32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 3 | 20230712 | 193900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230712 | 193800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230712 | 193700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230712 | 193600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230712 | 193500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230712 | 193400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230712 | 193300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230712 | 193200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230712 | 193100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230712 | 193000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230712 | 192900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230712 | 192800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230712 | 192700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230712 | 192600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230712 | 192500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230712 | 192400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230712 | 192300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230712 | 192200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230712 | 192100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230712 | 192000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230712 | 191900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230712 | 191800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230712 | 191700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230712 | 191600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230712 | 191500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230712 | 191400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230712 | 191300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230712 | 191200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230712 | 191100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230712 | 191000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 33 | 20230712 | 190900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230712 | 190800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230712 | 190700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230712 | 190600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230712 | 190500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230712 | 190400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230712 | 190300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230712 | 190200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230712 | 190100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230712 | 190000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230712 | 185900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230712 | 185800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230712 | 185700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230712 | 185600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230712 | 185500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230712 | 185400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230712 | 185300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230712 | 185200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230712 | 185100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230712 | 185000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230712 | 184900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230712 | 184800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230712 | 184700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230712 | 184600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230712 | 184500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230712 | 184400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230712 | 184300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230712 | 184200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230712 | 184100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230712 | 184000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 63 | 20230712 | 183900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230712 | 183800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230712 | 183700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230712 | 183600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230712 | 183500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230712 | 183400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230712 | 183300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230712 | 183200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230712 | 183100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230712 | 183000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230712 | 182900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230712 | 182800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230712 | 182700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230712 | 182600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230712 | 182500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230712 | 182400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230712 | 182300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230712 | 182200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230712 | 182100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230712 | 182000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230712 | 181900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230712 | 181800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230712 | 181700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230712 | 181600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230712 | 181500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230712 | 181400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230712 | 181300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230712 | 181200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230712 | 181100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230712 | 181000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 93 | 20230712 | 180900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230712 | 180800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230712 | 180700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230712 | 180600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230712 | 180500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230712 | 180400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230712 | 180300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230712 | 180200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230712 | 180100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230712 | 180000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230712 | 175900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230712 | 175800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230712 | 175700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230712 | 175600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230712 | 175500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230712 | 175400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230712 | 175300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230712 | 175200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230712 | 175100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230712 | 175000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230712 | 174900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230712 | 174800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230712 | 174700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230712 | 174600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230712 | 174500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230712 | 174400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230712 | 174300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230712 | 174200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230712 | 174100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230712 | 174000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 123 | 20230712 | 173900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230712 | 173800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230712 | 173700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230712 | 173600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230712 | 173500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230712 | 173400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230712 | 173300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230712 | 173200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230712 | 173100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230712 | 173000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230712 | 172900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230712 | 172800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230712 | 172700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230712 | 172600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230712 | 172500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230712 | 172400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230712 | 172300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230712 | 172200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230712 | 172100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230712 | 172000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230712 | 171900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230712 | 171800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230712 | 171700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230712 | 171600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230712 | 171500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230712 | 171400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230712 | 171300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230712 | 171200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230712 | 171100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230712 | 171000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 153 | 20230712 | 170900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230712 | 170800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230712 | 170700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230712 | 170600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230712 | 170500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230712 | 170400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230712 | 170300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230712 | 170200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230712 | 170100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230712 | 170000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230712 | 165900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230712 | 165800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230712 | 165700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230712 | 165600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230712 | 165500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230712 | 165400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230712 | 165300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230712 | 165200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230712 | 165100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230712 | 165000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230712 | 164900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230712 | 164800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230712 | 164700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230712 | 164600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230712 | 164500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230712 | 164400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230712 | 164300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230712 | 164200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230712 | 164100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230712 | 164000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 183 | 20230712 | 163900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230712 | 163800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230712 | 163700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230712 | 163600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230712 | 163500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230712 | 163400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230712 | 163300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230712 | 163200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230712 | 163100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230712 | 163000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230712 | 162900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230712 | 162800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230712 | 162700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230712 | 162600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230712 | 162500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230712 | 162400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230712 | 162300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230712 | 162200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230712 | 162100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230712 | 162000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230712 | 161900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230712 | 161800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230712 | 161700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230712 | 161600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230712 | 161500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230712 | 161400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230712 | 161300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230712 | 161200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230712 | 161100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230712 | 161000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 213 | 20230712 | 160900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230712 | 160800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230712 | 160700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230712 | 160600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230712 | 160500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230712 | 160400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230712 | 160300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230712 | 160200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230712 | 160100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20230712 | 160000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20230712 | 155900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20230712 | 155800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20230712 | 155700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20230712 | 155600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20230712 | 155500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20230712 | 155400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20230712 | 155300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20230712 | 155200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20230712 | 155100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20230712 | 155000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20230712 | 154900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20230712 | 154800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20230712 | 154700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20230712 | 154600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20230712 | 154500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230712 | 154400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230712 | 154300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230712 | 154200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230712 | 154100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230712 | 154000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 243 | 20230712 | 153900 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230712 | 153800 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230712 | 153700 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230712 | 153600 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230712 | 153500 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20230712 | 153400 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20230712 | 153300 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20230712 | 153200 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20230712 | 153100 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20230712 | 153000 | 14774841380 | 9140 | 9140 | 9140 | 9140 | 20247 |
| 253 | 20230712 | 152900 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230712 | 152800 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230712 | 152700 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230712 | 152600 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230712 | 152500 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230712 | 152400 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230712 | 152300 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230712 | 152200 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230712 | 152100 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230712 | 152000 | 14589783800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230712 | 151900 | 14589783800 | 9150 | 9140 | 9150 | 9130 | 9464 |
| 264 | 20230712 | 151800 | 14503276050 | 9140 | 9130 | 9140 | 9130 | 1840 |
| 265 | 20230712 | 151700 | 14486468950 | 9130 | 9130 | 9140 | 9130 | 4367 |
| 266 | 20230712 | 151600 | 14446589920 | 9130 | 9140 | 9140 | 9130 | 2871 |
| 267 | 20230712 | 151500 | 14420377010 | 9140 | 9140 | 9140 | 9130 | 995 |
| 268 | 20230712 | 151400 | 14411290810 | 9140 | 9130 | 9140 | 9120 | 1971 |
| 269 | 20230712 | 151300 | 14393282050 | 9130 | 9140 | 9140 | 9120 | 4255 |
| 270 | 20230712 | 151200 | 14354433110 | 9130 | 9140 | 9140 | 9130 | 1287 |
| 271 | 20230712 | 151100 | 14342680800 | 9130 | 9140 | 9140 | 9130 | 1107 |
| 272 | 20230712 | 151000 | 14332568430 | 9140 | 9140 | 9140 | 9130 | 2210 |
| 273 | 20230712 | 150900 | 14312371780 | 9130 | 9120 | 9130 | 9120 | 4871 |
| 274 | 20230712 | 150800 | 14267913380 | 9120 | 9130 | 9130 | 9120 | 1255 |
| 275 | 20230712 | 150700 | 14256458630 | 9120 | 9120 | 9130 | 9110 | 8427 |
| 276 | 20230712 | 150600 | 14179601270 | 9120 | 9130 | 9130 | 9120 | 502 |
| 277 | 20230712 | 150500 | 14175020340 | 9130 | 9130 | 9130 | 9120 | 2205 |
| 278 | 20230712 | 150400 | 14154894400 | 9130 | 9130 | 9140 | 9120 | 6769 |
| 279 | 20230712 | 150300 | 14093130910 | 9130 | 9130 | 9130 | 9120 | 1195 |
| 280 | 20230712 | 150200 | 14082221150 | 9120 | 9120 | 9130 | 9120 | 3721 |
| 281 | 20230712 | 150100 | 14048279290 | 9120 | 9130 | 9130 | 9120 | 1351 |
| 282 | 20230712 | 150000 | 14035952310 | 9130 | 9130 | 9140 | 9130 | 2665 |
| 283 | 20230712 | 145900 | 14011620730 | 9130 | 9130 | 9140 | 9130 | 649 |
| 284 | 20230712 | 145800 | 14005692370 | 9130 | 9140 | 9140 | 9130 | 1063 |
| 285 | 20230712 | 145700 | 13995983510 | 9140 | 9130 | 9140 | 9120 | 1441 |
| 286 | 20230712 | 145600 | 13982822550 | 9130 | 9130 | 9140 | 9130 | 2552 |
| 287 | 20230712 | 145500 | 13959517510 | 9130 | 9150 | 9150 | 9130 | 1442 |
| 288 | 20230712 | 145400 | 13946344850 | 9150 | 9150 | 9150 | 9130 | 5900 |
| 289 | 20230712 | 145300 | 13892437940 | 9150 | 9150 | 9150 | 9140 | 1092 |
| 290 | 20230712 | 145200 | 13882451880 | 9150 | 9140 | 9150 | 9140 | 1866 |
| 291 | 20230712 | 145100 | 13865391740 | 9150 | 9140 | 9150 | 9140 | 2043 |
| 292 | 20230712 | 145000 | 13846718580 | 9140 | 9150 | 9150 | 9140 | 3193 |
| 293 | 20230712 | 144900 | 13817530600 | 9150 | 9150 | 9150 | 9140 | 1708 |
| 294 | 20230712 | 144800 | 13801902410 | 9140 | 9150 | 9150 | 9140 | 899 |
| 295 | 20230712 | 144700 | 13793676860 | 9150 | 9150 | 9160 | 9150 | 528 |
| 296 | 20230712 | 144600 | 13788843360 | 9150 | 9150 | 9150 | 9140 | 1777 |
| 297 | 20230712 | 144500 | 13772584810 | 9150 | 9150 | 9160 | 9150 | 1097 |
| 298 | 20230712 | 144400 | 13762547220 | 9160 | 9150 | 9160 | 9150 | 1250 |
| 299 | 20230712 | 144300 | 13751109710 | 9150 | 9140 | 9150 | 9140 | 1516 |
| 300 | 20230712 | 144200 | 13737253460 | 9140 | 9150 | 9150 | 9130 | 958 |
| 301 | 20230712 | 144100 | 13728498950 | 9150 | 9140 | 9150 | 9130 | 1133 |
| 302 | 20230712 | 144000 | 13718145240 | 9140 | 9130 | 9140 | 9120 | 761 |
| 303 | 20230712 | 143900 | 13711196530 | 9130 | 9130 | 9140 | 9120 | 1371 |
| 304 | 20230712 | 143800 | 13698678070 | 9130 | 9130 | 9130 | 9120 | 971 |
| 305 | 20230712 | 143700 | 13689814450 | 9130 | 9120 | 9130 | 9120 | 2617 |
| 306 | 20230712 | 143600 | 13665945400 | 9120 | 9120 | 9130 | 9120 | 760 |
| 307 | 20230712 | 143500 | 13659013930 | 9130 | 9140 | 9140 | 9130 | 2531 |
| 308 | 20230712 | 143400 | 13635905600 | 9130 | 9130 | 9130 | 9120 | 805 |
| 309 | 20230712 | 143300 | 13628555990 | 9130 | 9120 | 9130 | 9110 | 3899 |
| 310 | 20230712 | 143200 | 13593003680 | 9120 | 9130 | 9130 | 9120 | 2715 |
| 311 | 20230712 | 143100 | 13568242580 | 9130 | 9120 | 9130 | 9120 | 396 |
| 312 | 20230712 | 143000 | 13564630650 | 9120 | 9120 | 9130 | 9120 | 1433 |
| 313 | 20230712 | 142900 | 13551561240 | 9120 | 9120 | 9120 | 9120 | 2355 |
| 314 | 20230712 | 142800 | 13530083640 | 9120 | 9120 | 9130 | 9110 | 3491 |
| 315 | 20230712 | 142700 | 13498269610 | 9120 | 9120 | 9130 | 9120 | 661 |
| 316 | 20230712 | 142600 | 13492241190 | 9110 | 9130 | 9130 | 9110 | 1353 |
| 317 | 20230712 | 142500 | 13479901820 | 9130 | 9140 | 9140 | 9130 | 582 |
| 318 | 20230712 | 142400 | 13474587330 | 9120 | 9140 | 9140 | 9110 | 5545 |
| 319 | 20230712 | 142300 | 13424027790 | 9130 | 9140 | 9140 | 9120 | 1314 |
| 320 | 20230712 | 142200 | 13412030880 | 9140 | 9150 | 9160 | 9140 | 1328 |
| 321 | 20230712 | 142100 | 13399890300 | 9160 | 9160 | 9160 | 9150 | 92 |
| 322 | 20230712 | 142000 | 13399047680 | 9150 | 9160 | 9160 | 9150 | 205 |
| 323 | 20230712 | 141900 | 13397169990 | 9160 | 9160 | 9160 | 9160 | 1074 |
| 324 | 20230712 | 141800 | 13387332150 | 9160 | 9160 | 9170 | 9160 | 4521 |
| 325 | 20230712 | 141700 | 13345915410 | 9160 | 9150 | 9170 | 9140 | 2156 |
| 326 | 20230712 | 141600 | 13326182000 | 9160 | 9130 | 9160 | 9120 | 2387 |
| 327 | 20230712 | 141500 | 13304381220 | 9120 | 9120 | 9130 | 9120 | 841 |
| 328 | 20230712 | 141400 | 13296708840 | 9110 | 9130 | 9130 | 9110 | 4127 |
| 329 | 20230712 | 141300 | 13259097750 | 9130 | 9130 | 9130 | 9120 | 1395 |
| 330 | 20230712 | 141200 | 13246374980 | 9130 | 9130 | 9130 | 9120 | 1187 |
| 331 | 20230712 | 141100 | 13235545600 | 9130 | 9110 | 9130 | 9110 | 3149 |
| 332 | 20230712 | 141000 | 13206827710 | 9110 | 9110 | 9110 | 9110 | 2714 |
| 333 | 20230712 | 140900 | 13182103170 | 9110 | 9110 | 9120 | 9100 | 10413 |
| 334 | 20230712 | 140800 | 13087239810 | 9120 | 9130 | 9130 | 9120 | 4558 |
| 335 | 20230712 | 140700 | 13045668680 | 9130 | 9140 | 9140 | 9120 | 3815 |
| 336 | 20230712 | 140600 | 13010834470 | 9130 | 9140 | 9140 | 9130 | 1235 |
| 337 | 20230712 | 140500 | 12999546580 | 9140 | 9130 | 9160 | 9130 | 8725 |
| 338 | 20230712 | 140400 | 12919873440 | 9130 | 9160 | 9160 | 9130 | 13431 |
| 339 | 20230712 | 140300 | 12797093950 | 9160 | 9170 | 9170 | 9160 | 749 |
| 340 | 20230712 | 140200 | 12790229340 | 9170 | 9170 | 9170 | 9170 | 1074 |
| 341 | 20230712 | 140100 | 12780380760 | 9170 | 9180 | 9180 | 9170 | 3132 |
| 342 | 20230712 | 140000 | 12751660280 | 9180 | 9180 | 9180 | 9180 | 527 |
| 343 | 20230712 | 135900 | 12746822420 | 9180 | 9180 | 9190 | 9180 | 564 |
| 344 | 20230712 | 135800 | 12741644400 | 9190 | 9190 | 9190 | 9180 | 382 |
| 345 | 20230712 | 135700 | 12738134470 | 9190 | 9190 | 9200 | 9180 | 2356 |
| 346 | 20230712 | 135600 | 12716477690 | 9200 | 9190 | 9200 | 9190 | 2309 |
| 347 | 20230712 | 135500 | 12695256660 | 9190 | 9190 | 9190 | 9180 | 225 |
| 348 | 20230712 | 135400 | 12693190910 | 9180 | 9180 | 9190 | 9180 | 669 |
| 349 | 20230712 | 135300 | 12687049450 | 9190 | 9180 | 9190 | 9180 | 580 |
| 350 | 20230712 | 135200 | 12681724050 | 9180 | 9180 | 9180 | 9180 | 2657 |
| 351 | 20230712 | 135100 | 12657332790 | 9180 | 9180 | 9180 | 9180 | 1058 |
| 352 | 20230712 | 135000 | 12647620350 | 9180 | 9190 | 9190 | 9180 | 499 |
| 353 | 20230712 | 134900 | 12643037890 | 9190 | 9180 | 9190 | 9180 | 397 |
| 354 | 20230712 | 134800 | 12639392160 | 9180 | 9180 | 9180 | 9170 | 1488 |
| 355 | 20230712 | 134700 | 12625732410 | 9180 | 9170 | 9180 | 9170 | 3038 |
| 356 | 20230712 | 134600 | 12597864570 | 9180 | 9180 | 9180 | 9170 | 1913 |
| 357 | 20230712 | 134500 | 12580303700 | 9180 | 9180 | 9180 | 9180 | 180 |
| 358 | 20230712 | 134400 | 12578651300 | 9170 | 9170 | 9180 | 9170 | 1899 |
| 359 | 20230712 | 134300 | 12561233340 | 9180 | 9180 | 9180 | 9180 | 366 |
| 360 | 20230712 | 134200 | 12557873460 | 9180 | 9180 | 9180 | 9180 | 492 |
| 361 | 20230712 | 134100 | 12553356900 | 9180 | 9180 | 9180 | 9170 | 565 |
| 362 | 20230712 | 134000 | 12548172240 | 9180 | 9170 | 9180 | 9160 | 784 |
| 363 | 20230712 | 133900 | 12540977560 | 9170 | 9170 | 9180 | 9170 | 4134 |
| 364 | 20230712 | 133800 | 12503068240 | 9170 | 9180 | 9180 | 9170 | 1196 |
| 365 | 20230712 | 133700 | 12492099810 | 9170 | 9170 | 9180 | 9170 | 1509 |
| 366 | 20230712 | 133600 | 12478258760 | 9170 | 9190 | 9190 | 9160 | 1154 |
| 367 | 20230712 | 133500 | 12467657090 | 9190 | 9180 | 9190 | 9170 | 893 |
| 368 | 20230712 | 133400 | 12459460700 | 9180 | 9190 | 9190 | 9180 | 902 |
| 369 | 20230712 | 133300 | 12451175110 | 9190 | 9170 | 9200 | 9170 | 1496 |
| 370 | 20230712 | 133200 | 12437434770 | 9200 | 9130 | 9200 | 9130 | 21798 |
| 371 | 20230712 | 133100 | 12237845630 | 9120 | 9110 | 9120 | 9110 | 7315 |
| 372 | 20230712 | 133000 | 12171184190 | 9110 | 9120 | 9120 | 9110 | 2274 |
| 373 | 20230712 | 132900 | 12150467320 | 9120 | 9120 | 9130 | 9110 | 2421 |
| 374 | 20230712 | 132800 | 12128388470 | 9120 | 9120 | 9120 | 9100 | 5916 |
| 375 | 20230712 | 132700 | 12074487960 | 9120 | 9120 | 9120 | 9110 | 663 |
| 376 | 20230712 | 132600 | 12068445600 | 9120 | 9120 | 9120 | 9110 | 7484 |
| 377 | 20230712 | 132500 | 12000259400 | 9120 | 9120 | 9120 | 9120 | 564 |
| 378 | 20230712 | 132400 | 11995115720 | 9120 | 9120 | 9120 | 9120 | 1996 |
| 379 | 20230712 | 132300 | 11976912200 | 9130 | 9120 | 9130 | 9120 | 1792 |
| 380 | 20230712 | 132200 | 11960569040 | 9120 | 9130 | 9130 | 9120 | 1260 |
| 381 | 20230712 | 132100 | 11949077810 | 9120 | 9120 | 9120 | 9110 | 2565 |
| 382 | 20230712 | 132000 | 11925685020 | 9120 | 9110 | 9130 | 9110 | 1640 |
| 383 | 20230712 | 131900 | 11910739210 | 9110 | 9120 | 9130 | 9110 | 2266 |
| 384 | 20230712 | 131800 | 11890094720 | 9130 | 9110 | 9130 | 9110 | 341 |
| 385 | 20230712 | 131700 | 11886985220 | 9110 | 9120 | 9130 | 9110 | 5472 |
| 386 | 20230712 | 131600 | 11837124470 | 9120 | 9120 | 9120 | 9110 | 333 |
| 387 | 20230712 | 131500 | 11834088010 | 9120 | 9120 | 9140 | 9120 | 1486 |
| 388 | 20230712 | 131400 | 11820535670 | 9130 | 9140 | 9140 | 9130 | 2225 |
| 389 | 20230712 | 131300 | 11800220190 | 9140 | 9140 | 9140 | 9130 | 489 |
| 390 | 20230712 | 131200 | 11795752340 | 9130 | 9130 | 9140 | 9130 | 870 |
| 391 | 20230712 | 131100 | 11787808410 | 9130 | 9130 | 9140 | 9120 | 1578 |
| 392 | 20230712 | 131000 | 11773401460 | 9120 | 9120 | 9130 | 9120 | 2229 |
| 393 | 20230712 | 130900 | 11753072670 | 9120 | 9120 | 9120 | 9110 | 1999 |
| 394 | 20230712 | 130800 | 11734842030 | 9120 | 9110 | 9120 | 9110 | 1425 |
| 395 | 20230712 | 130700 | 11721858130 | 9110 | 9110 | 9120 | 9100 | 2898 |
| 396 | 20230712 | 130600 | 11695462550 | 9110 | 9100 | 9110 | 9100 | 2361 |
| 397 | 20230712 | 130500 | 11673960440 | 9110 | 9110 | 9110 | 9100 | 2729 |
| 398 | 20230712 | 130400 | 11649110860 | 9110 | 9110 | 9110 | 9100 | 7080 |
| 399 | 20230712 | 130300 | 11584677380 | 9100 | 9110 | 9120 | 9100 | 5566 |
| 400 | 20230712 | 130200 | 11534005610 | 9110 | 9120 | 9130 | 9110 | 5004 |
| 401 | 20230712 | 130100 | 11488406900 | 9120 | 9120 | 9120 | 9110 | 1709 |
| 402 | 20230712 | 130000 | 11472834130 | 9120 | 9120 | 9120 | 9110 | 5259 |
| 403 | 20230712 | 125900 | 11424916200 | 9110 | 9120 | 9120 | 9110 | 3213 |
| 404 | 20230712 | 125800 | 11395623210 | 9120 | 9130 | 9130 | 9120 | 2112 |
| 405 | 20230712 | 125700 | 11376351690 | 9130 | 9120 | 9130 | 9110 | 3859 |
| 406 | 20230712 | 125600 | 11341175360 | 9120 | 9130 | 9130 | 9110 | 5930 |
| 407 | 20230712 | 125500 | 11287109450 | 9130 | 9130 | 9130 | 9120 | 1246 |
| 408 | 20230712 | 125400 | 11275733990 | 9130 | 9130 | 9130 | 9120 | 3039 |
| 409 | 20230712 | 125300 | 11248011700 | 9130 | 9140 | 9140 | 9130 | 2425 |
| 410 | 20230712 | 125200 | 11225867150 | 9150 | 9140 | 9150 | 9130 | 2118 |
| 411 | 20230712 | 125100 | 11206511260 | 9140 | 9140 | 9150 | 9130 | 3270 |
| 412 | 20230712 | 125000 | 11176637160 | 9140 | 9150 | 9150 | 9130 | 33696 |
| 413 | 20230712 | 124900 | 10868420580 | 9160 | 9160 | 9160 | 9150 | 764 |
| 414 | 20230712 | 124800 | 10861423340 | 9160 | 9160 | 9170 | 9150 | 1684 |
| 415 | 20230712 | 124700 | 10845997890 | 9160 | 9170 | 9170 | 9160 | 1498 |
| 416 | 20230712 | 124600 | 10832275710 | 9160 | 9160 | 9170 | 9150 | 934 |
| 417 | 20230712 | 124500 | 10823720780 | 9160 | 9160 | 9160 | 9160 | 1343 |
| 418 | 20230712 | 124400 | 10811418900 | 9160 | 9160 | 9160 | 9160 | 2297 |
| 419 | 20230712 | 124300 | 10790378380 | 9160 | 9160 | 9160 | 9150 | 2084 |
| 420 | 20230712 | 124200 | 10771293340 | 9160 | 9160 | 9160 | 9160 | 1862 |
| 421 | 20230712 | 124100 | 10754237420 | 9160 | 9160 | 9170 | 9160 | 1633 |
| 422 | 20230712 | 124000 | 10739279130 | 9160 | 9170 | 9170 | 9150 | 2738 |
| 423 | 20230712 | 123900 | 10714198570 | 9170 | 9170 | 9170 | 9160 | 5868 |
| 424 | 20230712 | 123800 | 10660430080 | 9170 | 9170 | 9170 | 9160 | 1420 |
| 425 | 20230712 | 123700 | 10647411110 | 9170 | 9160 | 9170 | 9160 | 1156 |
| 426 | 20230712 | 123600 | 10636819470 | 9160 | 9160 | 9160 | 9160 | 112 |
| 427 | 20230712 | 123500 | 10635793550 | 9170 | 9170 | 9170 | 9160 | 2020 |
| 428 | 20230712 | 123400 | 10617289080 | 9170 | 9170 | 9180 | 9170 | 419 |
| 429 | 20230712 | 123300 | 10613446840 | 9170 | 9170 | 9180 | 9170 | 1232 |
| 430 | 20230712 | 123200 | 10602146820 | 9170 | 9170 | 9180 | 9170 | 1340 |
| 431 | 20230712 | 123100 | 10589858840 | 9170 | 9170 | 9170 | 9160 | 872 |
| 432 | 20230712 | 123000 | 10581862700 | 9170 | 9190 | 9190 | 9160 | 2304 |
| 433 | 20230712 | 122900 | 10560754050 | 9180 | 9180 | 9180 | 9160 | 1009 |
| 434 | 20230712 | 122800 | 10551494560 | 9180 | 9170 | 9180 | 9160 | 3754 |
| 435 | 20230712 | 122700 | 10517093100 | 9170 | 9160 | 9170 | 9160 | 2431 |
| 436 | 20230712 | 122600 | 10494821280 | 9160 | 9160 | 9170 | 9160 | 1585 |
| 437 | 20230712 | 122500 | 10480292090 | 9160 | 9160 | 9170 | 9160 | 2841 |
| 438 | 20230712 | 122400 | 10454268290 | 9160 | 9160 | 9170 | 9160 | 2063 |
| 439 | 20230712 | 122300 | 10435368540 | 9160 | 9160 | 9160 | 9150 | 7558 |
| 440 | 20230712 | 122200 | 10366163670 | 9160 | 9160 | 9160 | 9160 | 3786 |
| 441 | 20230712 | 122100 | 10331483910 | 9160 | 9160 | 9160 | 9150 | 2755 |
| 442 | 20230712 | 122000 | 10306250790 | 9160 | 9180 | 9180 | 9160 | 7424 |
| 443 | 20230712 | 121900 | 10238243320 | 9190 | 9180 | 9210 | 9170 | 14590 |
| 444 | 20230712 | 121800 | 10104297790 | 9190 | 9180 | 9190 | 9180 | 352 |
| 445 | 20230712 | 121700 | 10101065600 | 9180 | 9180 | 9180 | 9170 | 1663 |
| 446 | 20230712 | 121600 | 10085800650 | 9180 | 9180 | 9190 | 9170 | 1178 |
| 447 | 20230712 | 121500 | 10074987830 | 9180 | 9170 | 9180 | 9170 | 1486 |
| 448 | 20230712 | 121400 | 10061346440 | 9170 | 9180 | 9180 | 9170 | 767 |
| 449 | 20230712 | 121300 | 10054309830 | 9180 | 9170 | 9180 | 9170 | 945 |
| 450 | 20230712 | 121200 | 10045640310 | 9160 | 9170 | 9170 | 9160 | 2196 |
| 451 | 20230712 | 121100 | 10025503000 | 9170 | 9170 | 9170 | 9170 | 2550 |
| 452 | 20230712 | 121000 | 10002119500 | 9160 | 9160 | 9170 | 9160 | 5281 |
| 453 | 20230712 | 120900 | 9953738020 | 9170 | 9170 | 9180 | 9160 | 3980 |
| 454 | 20230712 | 120800 | 9917271100 | 9180 | 9180 | 9180 | 9170 | 6818 |
| 455 | 20230712 | 120700 | 9854740150 | 9180 | 9180 | 9180 | 9170 | 1967 |
| 456 | 20230712 | 120600 | 9836689490 | 9180 | 9180 | 9180 | 9170 | 1907 |
| 457 | 20230712 | 120500 | 9819186460 | 9180 | 9170 | 9180 | 9170 | 2064 |
| 458 | 20230712 | 120400 | 9800254600 | 9170 | 9170 | 9180 | 9170 | 121 |
| 459 | 20230712 | 120300 | 9799145020 | 9160 | 9200 | 9200 | 9160 | 5558 |
| 460 | 20230712 | 120200 | 9748188450 | 9200 | 9200 | 9200 | 9170 | 2600 |
| 461 | 20230712 | 120100 | 9724294640 | 9180 | 9180 | 9180 | 9170 | 1016 |
| 462 | 20230712 | 120000 | 9714967870 | 9170 | 9180 | 9180 | 9170 | 3769 |
| 463 | 20230712 | 115900 | 9680402180 | 9180 | 9190 | 9190 | 9180 | 1897 |
| 464 | 20230712 | 115800 | 9662977380 | 9190 | 9190 | 9190 | 9180 | 1055 |
| 465 | 20230712 | 115700 | 9653286930 | 9190 | 9170 | 9190 | 9160 | 732 |
| 466 | 20230712 | 115600 | 9646561810 | 9170 | 9180 | 9180 | 9160 | 8733 |
| 467 | 20230712 | 115500 | 9566489410 | 9180 | 9180 | 9180 | 9170 | 2706 |
| 468 | 20230712 | 115400 | 9541658700 | 9180 | 9180 | 9190 | 9170 | 8224 |
| 469 | 20230712 | 115300 | 9466198880 | 9190 | 9190 | 9190 | 9180 | 1563 |
| 470 | 20230712 | 115200 | 9451839910 | 9190 | 9190 | 9190 | 9180 | 3391 |
| 471 | 20230712 | 115100 | 9420705030 | 9190 | 9190 | 9190 | 9180 | 5315 |
| 472 | 20230712 | 115000 | 9371891000 | 9200 | 9200 | 9200 | 9190 | 4452 |
| 473 | 20230712 | 114900 | 9330960100 | 9200 | 9210 | 9210 | 9200 | 1989 |
| 474 | 20230712 | 114800 | 9312661110 | 9210 | 9190 | 9210 | 9180 | 273 |
| 475 | 20230712 | 114700 | 9310150480 | 9190 | 9190 | 9200 | 9180 | 11126 |
| 476 | 20230712 | 114600 | 9207940970 | 9190 | 9230 | 9230 | 9190 | 12812 |
| 477 | 20230712 | 114500 | 9090018580 | 9230 | 9230 | 9230 | 9220 | 438 |
| 478 | 20230712 | 114400 | 9085979340 | 9220 | 9220 | 9220 | 9220 | 1887 |
| 479 | 20230712 | 114300 | 9068581200 | 9210 | 9230 | 9230 | 9210 | 3862 |
| 480 | 20230712 | 114200 | 9032994630 | 9230 | 9240 | 9240 | 9230 | 3040 |
| 481 | 20230712 | 114100 | 9004935350 | 9230 | 9260 | 9290 | 9230 | 6430 |
| 482 | 20230712 | 114000 | 8945469440 | 9290 | 9260 | 9290 | 9260 | 2850 |
| 483 | 20230712 | 113900 | 8919031350 | 9260 | 9300 | 9300 | 9250 | 3690 |
| 484 | 20230712 | 113800 | 8884859660 | 9300 | 9290 | 9310 | 9260 | 4905 |
| 485 | 20230712 | 113700 | 8839310000 | 9300 | 9310 | 9320 | 9270 | 3907 |
| 486 | 20230712 | 113600 | 8803032790 | 9320 | 9310 | 9320 | 9270 | 4495 |
| 487 | 20230712 | 113500 | 8761284280 | 9310 | 9330 | 9330 | 9280 | 2121 |
| 488 | 20230712 | 113400 | 8741553100 | 9330 | 9280 | 9340 | 9280 | 4299 |
| 489 | 20230712 | 113300 | 8701466000 | 9290 | 9300 | 9330 | 9280 | 5793 |
| 490 | 20230712 | 113200 | 8647646470 | 9300 | 9300 | 9300 | 9270 | 4731 |
| 491 | 20230712 | 113100 | 8603703500 | 9300 | 9280 | 9340 | 9270 | 14177 |
| 492 | 20230712 | 113000 | 8471949750 | 9280 | 9320 | 9350 | 9280 | 7543 |
| 493 | 20230712 | 112900 | 8401783820 | 9320 | 9340 | 9340 | 9270 | 9871 |
| 494 | 20230712 | 112800 | 8310052230 | 9340 | 9350 | 9350 | 9280 | 27617 |
| 495 | 20230712 | 112700 | 8052707750 | 9350 | 9310 | 9360 | 9300 | 11151 |
| 496 | 20230712 | 112600 | 7948745250 | 9310 | 9370 | 9370 | 9300 | 14415 |
| 497 | 20230712 | 112500 | 7814204310 | 9370 | 9370 | 9380 | 9320 | 22375 |
| 498 | 20230712 | 112400 | 7605080520 | 9370 | 9300 | 9370 | 9290 | 17827 |
| 499 | 20230712 | 112300 | 7438453020 | 9300 | 9230 | 9370 | 9220 | 23498 |
| 500 | 20230712 | 112200 | 7220042580 | 9230 | 9230 | 9240 | 9230 | 336 |
| 501 | 20230712 | 112100 | 7216941290 | 9230 | 9230 | 9230 | 9220 | 2533 |
| 502 | 20230712 | 112000 | 7193562130 | 9230 | 9230 | 9240 | 9220 | 1490 |
| 503 | 20230712 | 111900 | 7179809990 | 9230 | 9230 | 9230 | 9220 | 877 |
| 504 | 20230712 | 111800 | 7171721830 | 9220 | 9210 | 9230 | 9210 | 1037 |
| 505 | 20230712 | 111700 | 7162161110 | 9210 | 9220 | 9230 | 9210 | 2386 |
| 506 | 20230712 | 111600 | 7140167580 | 9220 | 9220 | 9220 | 9220 | 1287 |
| 507 | 20230712 | 111500 | 7128301440 | 9220 | 9210 | 9230 | 9210 | 1724 |
| 508 | 20230712 | 111400 | 7112412000 | 9220 | 9230 | 9230 | 9210 | 2819 |
| 509 | 20230712 | 111300 | 7086420230 | 9220 | 9220 | 9220 | 9210 | 1964 |
| 510 | 20230712 | 111200 | 7068312350 | 9220 | 9210 | 9220 | 9210 | 5676 |
| 511 | 20230712 | 111100 | 7016031480 | 9210 | 9220 | 9220 | 9210 | 1648 |
| 512 | 20230712 | 111000 | 7000848350 | 9220 | 9200 | 9230 | 9200 | 8842 |
| 513 | 20230712 | 110900 | 6919399710 | 9200 | 9180 | 9200 | 9180 | 2828 |
| 514 | 20230712 | 110800 | 6893405210 | 9180 | 9200 | 9200 | 9180 | 10698 |
| 515 | 20230712 | 110700 | 6795131440 | 9190 | 9200 | 9200 | 9190 | 2790 |
| 516 | 20230712 | 110600 | 6769477660 | 9190 | 9200 | 9200 | 9190 | 2908 |
| 517 | 20230712 | 110500 | 6742736300 | 9190 | 9220 | 9220 | 9190 | 16017 |
| 518 | 20230712 | 110400 | 6595306070 | 9220 | 9220 | 9230 | 9210 | 3811 |
| 519 | 20230712 | 110300 | 6560183950 | 9210 | 9230 | 9230 | 9210 | 1350 |
| 520 | 20230712 | 110200 | 6547740990 | 9220 | 9220 | 9230 | 9220 | 675 |
| 521 | 20230712 | 110100 | 6541516450 | 9210 | 9240 | 9240 | 9210 | 4489 |
| 522 | 20230712 | 110000 | 6500110890 | 9240 | 9260 | 9260 | 9240 | 5610 |
| 523 | 20230712 | 105900 | 6448222090 | 9260 | 9250 | 9260 | 9250 | 2027 |
| 524 | 20230712 | 105800 | 6429455070 | 9260 | 9250 | 9260 | 9250 | 1740 |
| 525 | 20230712 | 105700 | 6413346160 | 9250 | 9260 | 9280 | 9250 | 1322 |
| 526 | 20230712 | 105600 | 6401116280 | 9280 | 9250 | 9280 | 9250 | 2333 |
| 527 | 20230712 | 105500 | 6379517770 | 9260 | 9260 | 9260 | 9250 | 754 |
| 528 | 20230712 | 105400 | 6372536740 | 9260 | 9260 | 9260 | 9250 | 169 |
| 529 | 20230712 | 105300 | 6370971870 | 9250 | 9240 | 9250 | 9230 | 1145 |
| 530 | 20230712 | 105200 | 6360390090 | 9240 | 9240 | 9240 | 9230 | 671 |
| 531 | 20230712 | 105100 | 6354191610 | 9230 | 9230 | 9230 | 9230 | 950 |
| 532 | 20230712 | 105000 | 6345423110 | 9230 | 9230 | 9240 | 9220 | 906 |
| 533 | 20230712 | 104900 | 6337061130 | 9230 | 9240 | 9240 | 9220 | 674 |
| 534 | 20230712 | 104800 | 6330846070 | 9240 | 9240 | 9240 | 9210 | 453 |
| 535 | 20230712 | 104700 | 6326661380 | 9240 | 9260 | 9270 | 9200 | 11674 |
| 536 | 20230712 | 104600 | 6218911710 | 9270 | 9280 | 9280 | 9260 | 1282 |
| 537 | 20230712 | 104500 | 6207028130 | 9280 | 9290 | 9290 | 9280 | 1802 |
| 538 | 20230712 | 104400 | 6190302140 | 9290 | 9290 | 9300 | 9280 | 1957 |
| 539 | 20230712 | 104300 | 6172119270 | 9280 | 9260 | 9290 | 9260 | 3843 |
| 540 | 20230712 | 104200 | 6136493030 | 9260 | 9240 | 9260 | 9240 | 168 |
| 541 | 20230712 | 104100 | 6134939640 | 9250 | 9230 | 9250 | 9220 | 5453 |
| 542 | 20230712 | 104000 | 6084571920 | 9230 | 9220 | 9230 | 9220 | 1636 |
| 543 | 20230712 | 103900 | 6069487110 | 9230 | 9230 | 9230 | 9220 | 961 |
| 544 | 20230712 | 103800 | 6060619480 | 9230 | 9240 | 9240 | 9220 | 2185 |
| 545 | 20230712 | 103700 | 6040455760 | 9230 | 9240 | 9240 | 9220 | 1215 |
| 546 | 20230712 | 103600 | 6029242570 | 9230 | 9250 | 9250 | 9230 | 320 |
| 547 | 20230712 | 103500 | 6026284640 | 9250 | 9200 | 9250 | 9200 | 4507 |
| 548 | 20230712 | 103400 | 5984719210 | 9200 | 9220 | 9220 | 9200 | 2133 |
| 549 | 20230712 | 103300 | 5965081760 | 9210 | 9180 | 9210 | 9170 | 5594 |
| 550 | 20230712 | 103200 | 5913663660 | 9190 | 9190 | 9190 | 9170 | 4907 |
| 551 | 20230712 | 103100 | 5868597500 | 9190 | 9210 | 9210 | 9180 | 19016 |
| 552 | 20230712 | 103000 | 5693696440 | 9210 | 9210 | 9220 | 9200 | 4426 |
| 553 | 20230712 | 102900 | 5652938260 | 9210 | 9220 | 9220 | 9210 | 11316 |
| 554 | 20230712 | 102800 | 5548709110 | 9220 | 9240 | 9240 | 9210 | 7655 |
| 555 | 20230712 | 102700 | 5478114300 | 9240 | 9240 | 9240 | 9230 | 3345 |
| 556 | 20230712 | 102600 | 5447227020 | 9240 | 9240 | 9250 | 9230 | 1593 |
| 557 | 20230712 | 102500 | 5432507930 | 9240 | 9250 | 9260 | 9240 | 2754 |
| 558 | 20230712 | 102400 | 5407054920 | 9250 | 9260 | 9270 | 9250 | 1237 |
| 559 | 20230712 | 102300 | 5395600810 | 9250 | 9280 | 9280 | 9250 | 3076 |
| 560 | 20230712 | 102200 | 5367117780 | 9250 | 9240 | 9260 | 9240 | 2565 |
| 561 | 20230712 | 102100 | 5343390420 | 9250 | 9280 | 9290 | 9240 | 12824 |
| 562 | 20230712 | 102000 | 5224597780 | 9280 | 9290 | 9290 | 9270 | 928 |
| 563 | 20230712 | 101900 | 5215984880 | 9290 | 9280 | 9290 | 9270 | 714 |
| 564 | 20230712 | 101800 | 5209358880 | 9280 | 9270 | 9280 | 9260 | 553 |
| 565 | 20230712 | 101700 | 5204233090 | 9260 | 9270 | 9270 | 9260 | 1147 |
| 566 | 20230712 | 101600 | 5193608590 | 9270 | 9270 | 9270 | 9260 | 3049 |
| 567 | 20230712 | 101500 | 5165364840 | 9260 | 9270 | 9270 | 9260 | 1053 |
| 568 | 20230712 | 101400 | 5155607230 | 9270 | 9260 | 9270 | 9250 | 1786 |
| 569 | 20230712 | 101300 | 5139064940 | 9260 | 9250 | 9260 | 9230 | 2845 |
| 570 | 20230712 | 101200 | 5112765490 | 9230 | 9230 | 9250 | 9230 | 6668 |
| 571 | 20230712 | 101100 | 5051173300 | 9230 | 9240 | 9240 | 9220 | 2280 |
| 572 | 20230712 | 101000 | 5030119900 | 9240 | 9230 | 9250 | 9210 | 9056 |
| 573 | 20230712 | 100900 | 4946676640 | 9220 | 9250 | 9260 | 9220 | 23762 |
| 574 | 20230712 | 100800 | 4727220310 | 9260 | 9270 | 9270 | 9250 | 3996 |
| 575 | 20230712 | 100700 | 4690224560 | 9270 | 9280 | 9300 | 9260 | 5423 |
| 576 | 20230712 | 100600 | 4639960720 | 9280 | 9310 | 9310 | 9270 | 32111 |
| 577 | 20230712 | 100500 | 4341568110 | 9300 | 9310 | 9320 | 9300 | 7518 |
| 578 | 20230712 | 100400 | 4271645370 | 9310 | 9300 | 9320 | 9300 | 6127 |
| 579 | 20230712 | 100300 | 4214654980 | 9300 | 9320 | 9320 | 9300 | 21596 |
| 580 | 20230712 | 100200 | 4013510530 | 9320 | 9330 | 9330 | 9320 | 3567 |
| 581 | 20230712 | 100100 | 3980259440 | 9330 | 9340 | 9340 | 9320 | 2033 |
| 582 | 20230712 | 100000 | 3961291580 | 9330 | 9340 | 9340 | 9330 | 2202 |
| 583 | 20230712 | 095900 | 3940745430 | 9330 | 9340 | 9340 | 9330 | 1712 |
| 584 | 20230712 | 095800 | 3924768250 | 9340 | 9340 | 9340 | 9340 | 663 |
| 585 | 20230712 | 095700 | 3918575830 | 9330 | 9330 | 9340 | 9330 | 1969 |
| 586 | 20230712 | 095600 | 3900192300 | 9330 | 9350 | 9350 | 9330 | 1220 |
| 587 | 20230712 | 095500 | 3888808100 | 9350 | 9330 | 9350 | 9320 | 993 |
| 588 | 20230712 | 095400 | 3879538670 | 9330 | 9340 | 9340 | 9330 | 1269 |
| 589 | 20230712 | 095300 | 3867697720 | 9330 | 9320 | 9330 | 9320 | 3266 |
| 590 | 20230712 | 095200 | 3837240330 | 9320 | 9320 | 9330 | 9320 | 3421 |
| 591 | 20230712 | 095100 | 3805336510 | 9320 | 9330 | 9330 | 9320 | 3604 |
| 592 | 20230712 | 095000 | 3771738300 | 9330 | 9340 | 9340 | 9320 | 2194 |
| 593 | 20230712 | 094900 | 3751272840 | 9340 | 9330 | 9340 | 9330 | 3441 |
| 594 | 20230712 | 094800 | 3719165840 | 9330 | 9330 | 9330 | 9320 | 1499 |
| 595 | 20230712 | 094700 | 3705185620 | 9330 | 9330 | 9330 | 9320 | 4063 |
| 596 | 20230712 | 094600 | 3667293190 | 9330 | 9330 | 9340 | 9330 | 2054 |
| 597 | 20230712 | 094500 | 3648121570 | 9330 | 9330 | 9340 | 9330 | 5574 |
| 598 | 20230712 | 094400 | 3596110140 | 9340 | 9320 | 9340 | 9320 | 948 |
| 599 | 20230712 | 094300 | 3587267730 | 9330 | 9340 | 9340 | 9320 | 7396 |
| 600 | 20230712 | 094200 | 3518267310 | 9340 | 9340 | 9350 | 9330 | 8378 |
| 601 | 20230712 | 094100 | 3440017230 | 9350 | 9350 | 9350 | 9340 | 7381 |
| 602 | 20230712 | 094000 | 3371046360 | 9350 | 9370 | 9370 | 9340 | 6229 |
| 603 | 20230712 | 093900 | 3312804670 | 9370 | 9360 | 9370 | 9360 | 4218 |
| 604 | 20230712 | 093800 | 3273323970 | 9370 | 9360 | 9370 | 9360 | 1109 |
| 605 | 20230712 | 093700 | 3262943180 | 9360 | 9350 | 9370 | 9350 | 6514 |
| 606 | 20230712 | 093600 | 3201993320 | 9360 | 9360 | 9360 | 9350 | 5229 |
| 607 | 20230712 | 093500 | 3153090400 | 9360 | 9350 | 9360 | 9340 | 3436 |
| 608 | 20230712 | 093400 | 3120963580 | 9350 | 9340 | 9350 | 9340 | 5060 |
| 609 | 20230712 | 093300 | 3073672270 | 9340 | 9340 | 9340 | 9330 | 4662 |
| 610 | 20230712 | 093200 | 3030142730 | 9340 | 9340 | 9340 | 9330 | 2946 |
| 611 | 20230712 | 093100 | 3002644430 | 9340 | 9320 | 9340 | 9320 | 1058 |
| 612 | 20230712 | 093000 | 2992773190 | 9330 | 9330 | 9330 | 9320 | 2834 |
| 613 | 20230712 | 092900 | 2966346540 | 9330 | 9340 | 9350 | 9320 | 4947 |
| 614 | 20230712 | 092800 | 2920214590 | 9340 | 9350 | 9350 | 9330 | 5044 |
| 615 | 20230712 | 092700 | 2873130960 | 9330 | 9330 | 9350 | 9320 | 7331 |
| 616 | 20230712 | 092600 | 2804739540 | 9320 | 9330 | 9330 | 9320 | 3356 |
| 617 | 20230712 | 092500 | 2773458950 | 9330 | 9320 | 9340 | 9320 | 6839 |
| 618 | 20230712 | 092400 | 2709690700 | 9330 | 9320 | 9330 | 9310 | 6796 |
| 619 | 20230712 | 092300 | 2646388360 | 9320 | 9320 | 9340 | 9310 | 16160 |
| 620 | 20230712 | 092200 | 2495823110 | 9320 | 9340 | 9350 | 9320 | 13582 |
| 621 | 20230712 | 092100 | 2369079340 | 9350 | 9350 | 9360 | 9340 | 8676 |
| 622 | 20230712 | 092000 | 2287982880 | 9350 | 9360 | 9370 | 9340 | 18263 |
| 623 | 20230712 | 091900 | 2117266610 | 9360 | 9390 | 9390 | 9350 | 8346 |
| 624 | 20230712 | 091800 | 2039140830 | 9390 | 9410 | 9410 | 9360 | 3651 |
| 625 | 20230712 | 091700 | 2004870480 | 9410 | 9380 | 9410 | 9380 | 2071 |
| 626 | 20230712 | 091600 | 1985405310 | 9380 | 9350 | 9400 | 9350 | 6496 |
| 627 | 20230712 | 091500 | 1924572240 | 9360 | 9350 | 9360 | 9340 | 3310 |
| 628 | 20230712 | 091400 | 1893630610 | 9350 | 9350 | 9360 | 9340 | 9274 |
| 629 | 20230712 | 091300 | 1806912360 | 9360 | 9350 | 9360 | 9340 | 15325 |
| 630 | 20230712 | 091200 | 1663616290 | 9360 | 9370 | 9380 | 9360 | 18566 |
| 631 | 20230712 | 091100 | 1489716600 | 9380 | 9420 | 9420 | 9370 | 3275 |
| 632 | 20230712 | 091000 | 1458988860 | 9420 | 9390 | 9420 | 9370 | 8383 |
| 633 | 20230712 | 090900 | 1380123770 | 9370 | 9360 | 9380 | 9340 | 16481 |
| 634 | 20230712 | 090800 | 1225955710 | 9360 | 9400 | 9420 | 9350 | 18167 |
| 635 | 20230712 | 090700 | 1055600080 | 9400 | 9420 | 9420 | 9400 | 24143 |
| 636 | 20230712 | 090600 | 828504840 | 9420 | 9460 | 9460 | 9420 | 11825 |
| 637 | 20230712 | 090500 | 716905430 | 9460 | 9510 | 9510 | 9460 | 24895 |
| 638 | 20230712 | 090400 | 481069970 | 9510 | 9520 | 9520 | 9490 | 3062 |
| 639 | 20230712 | 090300 | 451983220 | 9490 | 9490 | 9530 | 9490 | 5661 |
| 640 | 20230712 | 090200 | 398169970 | 9530 | 9560 | 9560 | 9480 | 10751 |
| 641 | 20230712 | 090100 | 295899180 | 9530 | 9540 | 9560 | 9470 | 10358 |
| 642 | 20230712 | 090000 | 197262460 | 9530 | 9600 | 9600 | 9530 | 20018 |