32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 3 | 20230717 | 193600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230717 | 193500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230717 | 193400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230717 | 193300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230717 | 193200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230717 | 193100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230717 | 193000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230717 | 192900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230717 | 192800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230717 | 192700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230717 | 192600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230717 | 192500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230717 | 192400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230717 | 192300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230717 | 192200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230717 | 192100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230717 | 192000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230717 | 191900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230717 | 191800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230717 | 191700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230717 | 191600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230717 | 191500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230717 | 191400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230717 | 191300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230717 | 191200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230717 | 191100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230717 | 191000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230717 | 190900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230717 | 190800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230717 | 190700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 33 | 20230717 | 190600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230717 | 190500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230717 | 190400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230717 | 190300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230717 | 190200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230717 | 190100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230717 | 190000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230717 | 185900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230717 | 185800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230717 | 185700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230717 | 185600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230717 | 185500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230717 | 185400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230717 | 185300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230717 | 185200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230717 | 185100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230717 | 185000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230717 | 184900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230717 | 184800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230717 | 184700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230717 | 184600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230717 | 184500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230717 | 184400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230717 | 184300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230717 | 184200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230717 | 184100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230717 | 184000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230717 | 183900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230717 | 183800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230717 | 183700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 63 | 20230717 | 183600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230717 | 183500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230717 | 183400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230717 | 183300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230717 | 183200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230717 | 183100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230717 | 183000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230717 | 182900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230717 | 182800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230717 | 182700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230717 | 182600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230717 | 182500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230717 | 182400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230717 | 182300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230717 | 182200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230717 | 182100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230717 | 182000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230717 | 181900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230717 | 181800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230717 | 181700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230717 | 181600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230717 | 181500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230717 | 181400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230717 | 181300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230717 | 181200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230717 | 181100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230717 | 181000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230717 | 180900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230717 | 180800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230717 | 180700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 93 | 20230717 | 180600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230717 | 180500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230717 | 180400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230717 | 180300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230717 | 180200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230717 | 180100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230717 | 180000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230717 | 175900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230717 | 175800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230717 | 175700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230717 | 175600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230717 | 175500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230717 | 175400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230717 | 175300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230717 | 175200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230717 | 175100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230717 | 175000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230717 | 174900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230717 | 174800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230717 | 174700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230717 | 174600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230717 | 174500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230717 | 174400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230717 | 174300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230717 | 174200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230717 | 174100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230717 | 174000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230717 | 173900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230717 | 173800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230717 | 173700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 123 | 20230717 | 173600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230717 | 173500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230717 | 173400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230717 | 173300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230717 | 173200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230717 | 173100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230717 | 173000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230717 | 172900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230717 | 172800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230717 | 172700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230717 | 172600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230717 | 172500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230717 | 172400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230717 | 172300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230717 | 172200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230717 | 172100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230717 | 172000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230717 | 171900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230717 | 171800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230717 | 171700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230717 | 171600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230717 | 171500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230717 | 171400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230717 | 171300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230717 | 171200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230717 | 171100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230717 | 171000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230717 | 170900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230717 | 170800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230717 | 170700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 153 | 20230717 | 170600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230717 | 170500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230717 | 170400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230717 | 170300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230717 | 170200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230717 | 170100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230717 | 170000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230717 | 165900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230717 | 165800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230717 | 165700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230717 | 165600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230717 | 165500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230717 | 165400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230717 | 165300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230717 | 165200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230717 | 165100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230717 | 165000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230717 | 164900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230717 | 164800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230717 | 164700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230717 | 164600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230717 | 164500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230717 | 164400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230717 | 164300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230717 | 164200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230717 | 164100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230717 | 164000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230717 | 163900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230717 | 163800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230717 | 163700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 183 | 20230717 | 163600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230717 | 163500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230717 | 163400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230717 | 163300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230717 | 163200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230717 | 163100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230717 | 163000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230717 | 162900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230717 | 162800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230717 | 162700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230717 | 162600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230717 | 162500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230717 | 162400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230717 | 162300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230717 | 162200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230717 | 162100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230717 | 162000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230717 | 161900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230717 | 161800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230717 | 161700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230717 | 161600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230717 | 161500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230717 | 161400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230717 | 161300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230717 | 161200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230717 | 161100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230717 | 161000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230717 | 160900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230717 | 160800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230717 | 160700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 213 | 20230717 | 160600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230717 | 160500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230717 | 160400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230717 | 160300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230717 | 160200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230717 | 160100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230717 | 160000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230717 | 155900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230717 | 155800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230717 | 155700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230717 | 155600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230717 | 155500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230717 | 155400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230717 | 155300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230717 | 155200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230717 | 155100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230717 | 155000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230717 | 154900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230717 | 154800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230717 | 154700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230717 | 154600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230717 | 154500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230717 | 154400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230717 | 154300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230717 | 154200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230717 | 154100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230717 | 154000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230717 | 153900 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230717 | 153800 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230717 | 153700 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 243 | 20230717 | 153600 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230717 | 153500 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230717 | 153400 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230717 | 153300 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230717 | 153200 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230717 | 153100 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230717 | 153000 | 13528553180 | 9180 | 9180 | 9180 | 9180 | 13579 |
| 250 | 20230717 | 152900 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230717 | 152800 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230717 | 152700 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230717 | 152600 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230717 | 152500 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230717 | 152400 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230717 | 152300 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230717 | 152200 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230717 | 152100 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230717 | 152000 | 13403897960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230717 | 151900 | 13403897960 | 9150 | 9130 | 9150 | 9120 | 6861 |
| 261 | 20230717 | 151800 | 13341236350 | 9130 | 9120 | 9130 | 9120 | 8205 |
| 262 | 20230717 | 151700 | 13266387800 | 9110 | 9120 | 9120 | 9110 | 1081 |
| 263 | 20230717 | 151600 | 13256532180 | 9120 | 9120 | 9120 | 9110 | 2935 |
| 264 | 20230717 | 151500 | 13229782110 | 9120 | 9100 | 9120 | 9100 | 6797 |
| 265 | 20230717 | 151400 | 13167816770 | 9100 | 9100 | 9110 | 9090 | 11066 |
| 266 | 20230717 | 151300 | 13067102450 | 9100 | 9110 | 9110 | 9100 | 4882 |
| 267 | 20230717 | 151200 | 13022674930 | 9110 | 9110 | 9110 | 9100 | 938 |
| 268 | 20230717 | 151100 | 13014130750 | 9110 | 9120 | 9120 | 9100 | 4021 |
| 269 | 20230717 | 151000 | 12977503480 | 9110 | 9110 | 9110 | 9110 | 5030 |
| 270 | 20230717 | 150900 | 12931680180 | 9110 | 9110 | 9120 | 9110 | 1309 |
| 271 | 20230717 | 150800 | 12919751950 | 9120 | 9110 | 9120 | 9110 | 2825 |
| 272 | 20230717 | 150700 | 12894013200 | 9120 | 9110 | 9120 | 9110 | 2164 |
| 273 | 20230717 | 150600 | 12874283320 | 9120 | 9130 | 9130 | 9120 | 1780 |
| 274 | 20230717 | 150500 | 12858049570 | 9130 | 9120 | 9130 | 9120 | 2262 |
| 275 | 20230717 | 150400 | 12837417100 | 9120 | 9130 | 9130 | 9120 | 1766 |
| 276 | 20230717 | 150300 | 12821309860 | 9130 | 9120 | 9130 | 9120 | 1957 |
| 277 | 20230717 | 150200 | 12803459720 | 9130 | 9130 | 9130 | 9120 | 875 |
| 278 | 20230717 | 150100 | 12795477780 | 9130 | 9130 | 9130 | 9120 | 2418 |
| 279 | 20230717 | 150000 | 12773411810 | 9120 | 9110 | 9120 | 9110 | 3070 |
| 280 | 20230717 | 145900 | 12745429440 | 9120 | 9110 | 9120 | 9100 | 4467 |
| 281 | 20230717 | 145800 | 12704754120 | 9100 | 9130 | 9130 | 9100 | 7325 |
| 282 | 20230717 | 145700 | 12638049140 | 9130 | 9120 | 9130 | 9120 | 2468 |
| 283 | 20230717 | 145600 | 12615538200 | 9120 | 9120 | 9120 | 9120 | 511 |
| 284 | 20230717 | 145500 | 12610877880 | 9120 | 9130 | 9130 | 9110 | 6394 |
| 285 | 20230717 | 145400 | 12552551610 | 9130 | 9140 | 9140 | 9130 | 2821 |
| 286 | 20230717 | 145300 | 12526795800 | 9130 | 9140 | 9140 | 9130 | 1732 |
| 287 | 20230717 | 145200 | 12510982600 | 9130 | 9140 | 9140 | 9130 | 568 |
| 288 | 20230717 | 145100 | 12505795460 | 9140 | 9140 | 9140 | 9130 | 98 |
| 289 | 20230717 | 145000 | 12504900010 | 9140 | 9130 | 9140 | 9120 | 3605 |
| 290 | 20230717 | 144900 | 12471987370 | 9130 | 9140 | 9140 | 9120 | 1226 |
| 291 | 20230717 | 144800 | 12460782860 | 9130 | 9120 | 9130 | 9120 | 1396 |
| 292 | 20230717 | 144700 | 12448050570 | 9120 | 9130 | 9140 | 9120 | 5323 |
| 293 | 20230717 | 144600 | 12399462670 | 9130 | 9140 | 9140 | 9130 | 2715 |
| 294 | 20230717 | 144500 | 12374664710 | 9140 | 9150 | 9150 | 9140 | 3550 |
| 295 | 20230717 | 144400 | 12342192390 | 9150 | 9160 | 9160 | 9150 | 1901 |
| 296 | 20230717 | 144300 | 12324790400 | 9160 | 9160 | 9160 | 9150 | 819 |
| 297 | 20230717 | 144200 | 12317296020 | 9160 | 9140 | 9160 | 9130 | 5270 |
| 298 | 20230717 | 144100 | 12269077530 | 9140 | 9140 | 9140 | 9130 | 3972 |
| 299 | 20230717 | 144000 | 12232791740 | 9140 | 9150 | 9150 | 9140 | 3480 |
| 300 | 20230717 | 143900 | 12200970150 | 9150 | 9150 | 9160 | 9140 | 2099 |
| 301 | 20230717 | 143800 | 12181763370 | 9150 | 9160 | 9160 | 9150 | 2197 |
| 302 | 20230717 | 143700 | 12161654580 | 9170 | 9130 | 9170 | 9130 | 4177 |
| 303 | 20230717 | 143600 | 12123490810 | 9130 | 9170 | 9170 | 9110 | 5691 |
| 304 | 20230717 | 143500 | 12071477050 | 9170 | 9170 | 9180 | 9170 | 2004 |
| 305 | 20230717 | 143400 | 12053099340 | 9180 | 9180 | 9180 | 9170 | 468 |
| 306 | 20230717 | 143300 | 12048806790 | 9180 | 9180 | 9180 | 9150 | 3794 |
| 307 | 20230717 | 143200 | 12014049830 | 9180 | 9170 | 9180 | 9170 | 2121 |
| 308 | 20230717 | 143100 | 11994596910 | 9180 | 9190 | 9190 | 9180 | 4357 |
| 309 | 20230717 | 143000 | 11954592100 | 9190 | 9200 | 9200 | 9190 | 6143 |
| 310 | 20230717 | 142900 | 11898132580 | 9200 | 9200 | 9200 | 9190 | 335 |
| 311 | 20230717 | 142800 | 11895051090 | 9200 | 9210 | 9210 | 9190 | 2133 |
| 312 | 20230717 | 142700 | 11875427490 | 9200 | 9220 | 9220 | 9200 | 1495 |
| 313 | 20230717 | 142600 | 11861660510 | 9210 | 9200 | 9210 | 9200 | 2241 |
| 314 | 20230717 | 142500 | 11841026780 | 9210 | 9200 | 9210 | 9190 | 2221 |
| 315 | 20230717 | 142400 | 11820594160 | 9190 | 9190 | 9200 | 9180 | 2054 |
| 316 | 20230717 | 142300 | 11801713450 | 9190 | 9200 | 9200 | 9180 | 4483 |
| 317 | 20230717 | 142200 | 11760514970 | 9200 | 9230 | 9230 | 9200 | 7085 |
| 318 | 20230717 | 142100 | 11695257130 | 9230 | 9240 | 9240 | 9230 | 2157 |
| 319 | 20230717 | 142000 | 11675337010 | 9250 | 9250 | 9250 | 9240 | 2244 |
| 320 | 20230717 | 141900 | 11654598540 | 9240 | 9240 | 9250 | 9230 | 3991 |
| 321 | 20230717 | 141800 | 11617722810 | 9240 | 9260 | 9260 | 9240 | 8209 |
| 322 | 20230717 | 141700 | 11541781650 | 9260 | 9260 | 9270 | 9250 | 4586 |
| 323 | 20230717 | 141600 | 11499325990 | 9270 | 9270 | 9280 | 9260 | 5437 |
| 324 | 20230717 | 141500 | 11448919700 | 9270 | 9270 | 9280 | 9260 | 7698 |
| 325 | 20230717 | 141400 | 11377520640 | 9270 | 9250 | 9270 | 9240 | 10584 |
| 326 | 20230717 | 141300 | 11279574570 | 9250 | 9250 | 9250 | 9240 | 1593 |
| 327 | 20230717 | 141200 | 11264845680 | 9250 | 9240 | 9250 | 9230 | 13289 |
| 328 | 20230717 | 141100 | 11141997780 | 9240 | 9230 | 9240 | 9230 | 1626 |
| 329 | 20230717 | 141000 | 11126979720 | 9230 | 9220 | 9240 | 9220 | 2846 |
| 330 | 20230717 | 140900 | 11100721630 | 9220 | 9210 | 9220 | 9200 | 1073 |
| 331 | 20230717 | 140800 | 11090837600 | 9210 | 9190 | 9210 | 9190 | 2117 |
| 332 | 20230717 | 140700 | 11071363340 | 9190 | 9200 | 9200 | 9190 | 1555 |
| 333 | 20230717 | 140600 | 11057071720 | 9200 | 9200 | 9210 | 9190 | 3441 |
| 334 | 20230717 | 140500 | 11025419020 | 9200 | 9210 | 9210 | 9200 | 3082 |
| 335 | 20230717 | 140400 | 10997057420 | 9210 | 9200 | 9210 | 9200 | 1242 |
| 336 | 20230717 | 140300 | 10985622670 | 9210 | 9210 | 9220 | 9200 | 1794 |
| 337 | 20230717 | 140200 | 10969101820 | 9210 | 9210 | 9220 | 9210 | 4201 |
| 338 | 20230717 | 140100 | 10930392460 | 9220 | 9210 | 9220 | 9210 | 656 |
| 339 | 20230717 | 140000 | 10924350090 | 9200 | 9200 | 9200 | 9200 | 5243 |
| 340 | 20230717 | 135900 | 10876114490 | 9200 | 9210 | 9210 | 9200 | 1226 |
| 341 | 20230717 | 135800 | 10864835020 | 9210 | 9200 | 9210 | 9200 | 1482 |
| 342 | 20230717 | 135700 | 10851198710 | 9210 | 9220 | 9220 | 9200 | 1731 |
| 343 | 20230717 | 135600 | 10835252430 | 9220 | 9210 | 9220 | 9210 | 1505 |
| 344 | 20230717 | 135500 | 10821380810 | 9220 | 9210 | 9220 | 9210 | 576 |
| 345 | 20230717 | 135400 | 10816075510 | 9210 | 9210 | 9220 | 9200 | 717 |
| 346 | 20230717 | 135300 | 10809471980 | 9210 | 9210 | 9210 | 9200 | 1710 |
| 347 | 20230717 | 135200 | 10793722960 | 9210 | 9200 | 9210 | 9200 | 3581 |
| 348 | 20230717 | 135100 | 10760757110 | 9210 | 9190 | 9210 | 9180 | 6346 |
| 349 | 20230717 | 135000 | 10702439820 | 9200 | 9200 | 9210 | 9200 | 1894 |
| 350 | 20230717 | 134900 | 10685013920 | 9200 | 9210 | 9220 | 9200 | 1294 |
| 351 | 20230717 | 134800 | 10673099170 | 9210 | 9240 | 9240 | 9210 | 7617 |
| 352 | 20230717 | 134700 | 10602896120 | 9240 | 9230 | 9240 | 9220 | 4187 |
| 353 | 20230717 | 134600 | 10564240180 | 9220 | 9240 | 9240 | 9220 | 6016 |
| 354 | 20230717 | 134500 | 10508672300 | 9240 | 9250 | 9250 | 9240 | 3102 |
| 355 | 20230717 | 134400 | 10479992480 | 9250 | 9240 | 9250 | 9240 | 5382 |
| 356 | 20230717 | 134300 | 10430231750 | 9240 | 9230 | 9240 | 9230 | 10831 |
| 357 | 20230717 | 134200 | 10330210020 | 9230 | 9190 | 9230 | 9190 | 18472 |
| 358 | 20230717 | 134100 | 10160070100 | 9190 | 9190 | 9200 | 9180 | 3624 |
| 359 | 20230717 | 134000 | 10126765600 | 9190 | 9200 | 9200 | 9190 | 5588 |
| 360 | 20230717 | 133900 | 10075405710 | 9200 | 9190 | 9200 | 9190 | 1905 |
| 361 | 20230717 | 133800 | 10057881900 | 9200 | 9200 | 9200 | 9190 | 1581 |
| 362 | 20230717 | 133700 | 10043344380 | 9200 | 9190 | 9200 | 9180 | 2883 |
| 363 | 20230717 | 133600 | 10016849770 | 9180 | 9190 | 9190 | 9180 | 1494 |
| 364 | 20230717 | 133500 | 10003123110 | 9190 | 9180 | 9200 | 9180 | 4593 |
| 365 | 20230717 | 133400 | 9960914910 | 9190 | 9200 | 9200 | 9180 | 4721 |
| 366 | 20230717 | 133300 | 9917515750 | 9200 | 9170 | 9200 | 9170 | 6542 |
| 367 | 20230717 | 133200 | 9857450860 | 9170 | 9160 | 9170 | 9150 | 3702 |
| 368 | 20230717 | 133100 | 9823539830 | 9150 | 9150 | 9160 | 9150 | 97 |
| 369 | 20230717 | 133000 | 9822651470 | 9150 | 9150 | 9160 | 9150 | 691 |
| 370 | 20230717 | 132900 | 9816328690 | 9150 | 9150 | 9160 | 9150 | 1301 |
| 371 | 20230717 | 132800 | 9804422540 | 9150 | 9160 | 9160 | 9150 | 1387 |
| 372 | 20230717 | 132700 | 9791717690 | 9150 | 9170 | 9170 | 9150 | 3920 |
| 373 | 20230717 | 132600 | 9755820950 | 9170 | 9170 | 9170 | 9160 | 579 |
| 374 | 20230717 | 132500 | 9750512090 | 9170 | 9160 | 9170 | 9160 | 1407 |
| 375 | 20230717 | 132400 | 9737620640 | 9160 | 9170 | 9170 | 9150 | 893 |
| 376 | 20230717 | 132300 | 9729442050 | 9160 | 9170 | 9170 | 9160 | 4378 |
| 377 | 20230717 | 132200 | 9689323050 | 9170 | 9180 | 9180 | 9170 | 3301 |
| 378 | 20230717 | 132100 | 9659039360 | 9180 | 9160 | 9180 | 9160 | 6435 |
| 379 | 20230717 | 132000 | 9600046470 | 9160 | 9170 | 9180 | 9160 | 4820 |
| 380 | 20230717 | 131900 | 9555816540 | 9180 | 9170 | 9180 | 9160 | 7390 |
| 381 | 20230717 | 131800 | 9488103110 | 9170 | 9130 | 9170 | 9130 | 13512 |
| 382 | 20230717 | 131700 | 9364441900 | 9140 | 9140 | 9140 | 9130 | 397 |
| 383 | 20230717 | 131600 | 9360813630 | 9140 | 9120 | 9140 | 9120 | 4044 |
| 384 | 20230717 | 131500 | 9323870630 | 9120 | 9100 | 9130 | 9100 | 8066 |
| 385 | 20230717 | 131400 | 9250357940 | 9110 | 9100 | 9120 | 9100 | 2107 |
| 386 | 20230717 | 131300 | 9231167980 | 9100 | 9110 | 9120 | 9100 | 1173 |
| 387 | 20230717 | 131200 | 9220483120 | 9110 | 9110 | 9120 | 9110 | 1911 |
| 388 | 20230717 | 131100 | 9203066610 | 9120 | 9110 | 9120 | 9100 | 1800 |
| 389 | 20230717 | 131000 | 9186669190 | 9110 | 9120 | 9120 | 9110 | 1654 |
| 390 | 20230717 | 130900 | 9171591610 | 9120 | 9130 | 9140 | 9100 | 4067 |
| 391 | 20230717 | 130800 | 9134502720 | 9140 | 9140 | 9140 | 9130 | 826 |
| 392 | 20230717 | 130700 | 9126958170 | 9130 | 9130 | 9140 | 9130 | 2048 |
| 393 | 20230717 | 130600 | 9108257880 | 9130 | 9130 | 9130 | 9130 | 152 |
| 394 | 20230717 | 130500 | 9106870120 | 9130 | 9130 | 9130 | 9120 | 2994 |
| 395 | 20230717 | 130400 | 9079561050 | 9120 | 9120 | 9130 | 9110 | 6025 |
| 396 | 20230717 | 130300 | 9024592590 | 9110 | 9120 | 9120 | 9110 | 2271 |
| 397 | 20230717 | 130200 | 9003903300 | 9120 | 9110 | 9120 | 9110 | 1220 |
| 398 | 20230717 | 130100 | 8992788790 | 9120 | 9110 | 9120 | 9110 | 1411 |
| 399 | 20230717 | 130000 | 8979933470 | 9120 | 9120 | 9120 | 9110 | 1148 |
| 400 | 20230717 | 125900 | 8969464060 | 9110 | 9110 | 9120 | 9110 | 428 |
| 401 | 20230717 | 125800 | 8965564760 | 9110 | 9120 | 9120 | 9110 | 2393 |
| 402 | 20230717 | 125700 | 8943742140 | 9130 | 9130 | 9130 | 9120 | 901 |
| 403 | 20230717 | 125600 | 8935518740 | 9130 | 9130 | 9130 | 9120 | 374 |
| 404 | 20230717 | 125500 | 8932107790 | 9130 | 9120 | 9130 | 9120 | 2660 |
| 405 | 20230717 | 125400 | 8907843500 | 9120 | 9100 | 9120 | 9100 | 1131 |
| 406 | 20230717 | 125300 | 8897534370 | 9110 | 9110 | 9120 | 9090 | 8260 |
| 407 | 20230717 | 125200 | 8822365790 | 9120 | 9130 | 9130 | 9110 | 7661 |
| 408 | 20230717 | 125100 | 8752501320 | 9130 | 9130 | 9130 | 9120 | 331 |
| 409 | 20230717 | 125000 | 8749481310 | 9130 | 9130 | 9140 | 9130 | 2405 |
| 410 | 20230717 | 124900 | 8727512330 | 9140 | 9140 | 9140 | 9130 | 1597 |
| 411 | 20230717 | 124800 | 8712931690 | 9130 | 9150 | 9150 | 9130 | 1996 |
| 412 | 20230717 | 124700 | 8694696440 | 9160 | 9140 | 9160 | 9130 | 4308 |
| 413 | 20230717 | 124600 | 8655307820 | 9140 | 9140 | 9140 | 9130 | 5087 |
| 414 | 20230717 | 124500 | 8608825770 | 9140 | 9140 | 9140 | 9130 | 1578 |
| 415 | 20230717 | 124400 | 8594406820 | 9140 | 9140 | 9140 | 9130 | 500 |
| 416 | 20230717 | 124300 | 8589838580 | 9140 | 9150 | 9150 | 9130 | 2852 |
| 417 | 20230717 | 124200 | 8563788790 | 9130 | 9140 | 9140 | 9130 | 2537 |
| 418 | 20230717 | 124100 | 8540608490 | 9150 | 9160 | 9170 | 9140 | 3219 |
| 419 | 20230717 | 124000 | 8511135010 | 9170 | 9170 | 9170 | 9160 | 222 |
| 420 | 20230717 | 123900 | 8509100270 | 9170 | 9180 | 9180 | 9160 | 2925 |
| 421 | 20230717 | 123800 | 8482267500 | 9180 | 9180 | 9180 | 9180 | 693 |
| 422 | 20230717 | 123700 | 8475905760 | 9180 | 9170 | 9180 | 9170 | 2074 |
| 423 | 20230717 | 123600 | 8456885110 | 9170 | 9170 | 9170 | 9150 | 1435 |
| 424 | 20230717 | 123500 | 8443738630 | 9170 | 9200 | 9200 | 9160 | 3385 |
| 425 | 20230717 | 123400 | 8412659630 | 9200 | 9220 | 9230 | 9190 | 18404 |
| 426 | 20230717 | 123300 | 8243199980 | 9220 | 9210 | 9220 | 9200 | 11233 |
| 427 | 20230717 | 123200 | 8139741280 | 9210 | 9200 | 9210 | 9190 | 12461 |
| 428 | 20230717 | 123100 | 8025097790 | 9190 | 9190 | 9200 | 9180 | 10512 |
| 429 | 20230717 | 123000 | 7928472970 | 9180 | 9190 | 9190 | 9180 | 4134 |
| 430 | 20230717 | 122900 | 7890486530 | 9180 | 9160 | 9180 | 9160 | 5512 |
| 431 | 20230717 | 122800 | 7839901670 | 9160 | 9180 | 9180 | 9150 | 3656 |
| 432 | 20230717 | 122700 | 7806393670 | 9180 | 9190 | 9190 | 9180 | 5506 |
| 433 | 20230717 | 122600 | 7755826650 | 9190 | 9190 | 9190 | 9180 | 4165 |
| 434 | 20230717 | 122500 | 7717583040 | 9180 | 9180 | 9190 | 9180 | 5181 |
| 435 | 20230717 | 122400 | 7670019890 | 9180 | 9190 | 9190 | 9160 | 12274 |
| 436 | 20230717 | 122300 | 7557345980 | 9190 | 9140 | 9190 | 9140 | 28903 |
| 437 | 20230717 | 122200 | 7292454140 | 9140 | 9130 | 9140 | 9120 | 5839 |
| 438 | 20230717 | 122100 | 7239107980 | 9120 | 9130 | 9130 | 9120 | 722 |
| 439 | 20230717 | 122000 | 7232521260 | 9130 | 9120 | 9140 | 9110 | 2680 |
| 440 | 20230717 | 121900 | 7208051470 | 9120 | 9120 | 9120 | 9120 | 523 |
| 441 | 20230717 | 121800 | 7203281710 | 9130 | 9120 | 9130 | 9120 | 2019 |
| 442 | 20230717 | 121700 | 7184859180 | 9120 | 9130 | 9130 | 9120 | 1223 |
| 443 | 20230717 | 121600 | 7173702910 | 9130 | 9130 | 9130 | 9120 | 4000 |
| 444 | 20230717 | 121500 | 7137186710 | 9130 | 9140 | 9140 | 9130 | 1057 |
| 445 | 20230717 | 121400 | 7127530070 | 9140 | 9130 | 9140 | 9130 | 578 |
| 446 | 20230717 | 121300 | 7122250200 | 9140 | 9140 | 9140 | 9140 | 1902 |
| 447 | 20230717 | 121200 | 7104865920 | 9140 | 9140 | 9140 | 9130 | 3129 |
| 448 | 20230717 | 121100 | 7076267060 | 9140 | 9140 | 9150 | 9140 | 1525 |
| 449 | 20230717 | 121000 | 7062323000 | 9140 | 9130 | 9150 | 9130 | 12939 |
| 450 | 20230717 | 120900 | 6944074360 | 9120 | 9090 | 9130 | 9090 | 12568 |
| 451 | 20230717 | 120800 | 6829630150 | 9090 | 9100 | 9100 | 9090 | 639 |
| 452 | 20230717 | 120700 | 6823816450 | 9100 | 9100 | 9100 | 9100 | 693 |
| 453 | 20230717 | 120600 | 6817510150 | 9110 | 9100 | 9110 | 9100 | 1812 |
| 454 | 20230717 | 120500 | 6801019980 | 9090 | 9100 | 9100 | 9090 | 2053 |
| 455 | 20230717 | 120400 | 6782357350 | 9090 | 9090 | 9100 | 9090 | 3546 |
| 456 | 20230717 | 120300 | 6750088800 | 9100 | 9100 | 9100 | 9100 | 614 |
| 457 | 20230717 | 120200 | 6744501400 | 9100 | 9110 | 9110 | 9090 | 1304 |
| 458 | 20230717 | 120100 | 6732635900 | 9110 | 9110 | 9110 | 9100 | 173 |
| 459 | 20230717 | 120000 | 6731059970 | 9110 | 9100 | 9110 | 9100 | 500 |
| 460 | 20230717 | 115900 | 6726509830 | 9100 | 9100 | 9100 | 9100 | 545 |
| 461 | 20230717 | 115800 | 6721550330 | 9100 | 9100 | 9100 | 9090 | 848 |
| 462 | 20230717 | 115700 | 6713834200 | 9100 | 9100 | 9100 | 9100 | 511 |
| 463 | 20230717 | 115600 | 6709184100 | 9100 | 9100 | 9100 | 9100 | 484 |
| 464 | 20230717 | 115500 | 6704779700 | 9100 | 9100 | 9100 | 9100 | 663 |
| 465 | 20230717 | 115400 | 6698746400 | 9100 | 9100 | 9100 | 9090 | 470 |
| 466 | 20230717 | 115300 | 6694470400 | 9100 | 9100 | 9110 | 9090 | 1091 |
| 467 | 20230717 | 115200 | 6684542740 | 9100 | 9100 | 9100 | 9090 | 554 |
| 468 | 20230717 | 115100 | 6679503170 | 9090 | 9090 | 9100 | 9090 | 5469 |
| 469 | 20230717 | 115000 | 6629743200 | 9090 | 9090 | 9100 | 9090 | 283 |
| 470 | 20230717 | 114900 | 6627168490 | 9090 | 9090 | 9090 | 9090 | 798 |
| 471 | 20230717 | 114800 | 6619914670 | 9090 | 9110 | 9110 | 9090 | 2539 |
| 472 | 20230717 | 114700 | 6596818710 | 9110 | 9110 | 9110 | 9100 | 296 |
| 473 | 20230717 | 114600 | 6594124610 | 9110 | 9110 | 9110 | 9100 | 845 |
| 474 | 20230717 | 114500 | 6586433310 | 9110 | 9110 | 9110 | 9100 | 251 |
| 475 | 20230717 | 114400 | 6584146710 | 9110 | 9120 | 9120 | 9110 | 1729 |
| 476 | 20230717 | 114300 | 6568381190 | 9120 | 9100 | 9120 | 9100 | 1411 |
| 477 | 20230717 | 114200 | 6555529770 | 9100 | 9090 | 9100 | 9090 | 278 |
| 478 | 20230717 | 114100 | 6553002640 | 9090 | 9100 | 9100 | 9090 | 59 |
| 479 | 20230717 | 114000 | 6552466260 | 9100 | 9110 | 9110 | 9100 | 53 |
| 480 | 20230717 | 113900 | 6551983930 | 9080 | 9110 | 9110 | 9080 | 4168 |
| 481 | 20230717 | 113800 | 6514070580 | 9110 | 9110 | 9120 | 9110 | 1575 |
| 482 | 20230717 | 113700 | 6499720770 | 9120 | 9100 | 9120 | 9100 | 2571 |
| 483 | 20230717 | 113600 | 6476300470 | 9100 | 9110 | 9110 | 9100 | 743 |
| 484 | 20230717 | 113500 | 6469536540 | 9110 | 9100 | 9110 | 9100 | 537 |
| 485 | 20230717 | 113400 | 6464646840 | 9100 | 9110 | 9110 | 9100 | 951 |
| 486 | 20230717 | 113300 | 6455985230 | 9100 | 9080 | 9100 | 9080 | 3824 |
| 487 | 20230717 | 113200 | 6421212770 | 9080 | 9080 | 9080 | 9080 | 20 |
| 488 | 20230717 | 113100 | 6421031170 | 9090 | 9080 | 9090 | 9070 | 738 |
| 489 | 20230717 | 113000 | 6414328880 | 9080 | 9080 | 9080 | 9080 | 1804 |
| 490 | 20230717 | 112900 | 6397948560 | 9080 | 9080 | 9090 | 9080 | 812 |
| 491 | 20230717 | 112800 | 6390575150 | 9070 | 9080 | 9090 | 9000 | 4733 |
| 492 | 20230717 | 112700 | 6347814500 | 9070 | 9110 | 9110 | 9070 | 2313 |
| 493 | 20230717 | 112600 | 6326794220 | 9110 | 9120 | 9120 | 9100 | 982 |
| 494 | 20230717 | 112500 | 6317848050 | 9120 | 9120 | 9120 | 9110 | 859 |
| 495 | 20230717 | 112400 | 6310019160 | 9110 | 9120 | 9120 | 9110 | 420 |
| 496 | 20230717 | 112300 | 6306190870 | 9120 | 9110 | 9120 | 9110 | 2744 |
| 497 | 20230717 | 112200 | 6281183860 | 9110 | 9100 | 9110 | 9090 | 6091 |
| 498 | 20230717 | 112100 | 6225760380 | 9100 | 9090 | 9100 | 9090 | 305 |
| 499 | 20230717 | 112000 | 6222987480 | 9090 | 9090 | 9090 | 9060 | 411 |
| 500 | 20230717 | 111900 | 6219261790 | 9090 | 9070 | 9100 | 9010 | 5282 |
| 501 | 20230717 | 111800 | 6171474850 | 9100 | 9090 | 9100 | 9090 | 3152 |
| 502 | 20230717 | 111700 | 6142815620 | 9090 | 9080 | 9090 | 9060 | 3722 |
| 503 | 20230717 | 111600 | 6109046090 | 9080 | 9080 | 9090 | 9070 | 2305 |
| 504 | 20230717 | 111500 | 6088114930 | 9090 | 9120 | 9120 | 9090 | 4850 |
| 505 | 20230717 | 111400 | 6043987280 | 9120 | 9130 | 9140 | 9110 | 4550 |
| 506 | 20230717 | 111300 | 6002468190 | 9150 | 9160 | 9160 | 9130 | 4745 |
| 507 | 20230717 | 111200 | 5959075180 | 9160 | 9140 | 9160 | 9130 | 12741 |
| 508 | 20230717 | 111100 | 5842497710 | 9140 | 9130 | 9150 | 9130 | 14294 |
| 509 | 20230717 | 111000 | 5711858700 | 9140 | 9140 | 9140 | 9130 | 6795 |
| 510 | 20230717 | 110900 | 5649754380 | 9140 | 9120 | 9150 | 9120 | 12514 |
| 511 | 20230717 | 110800 | 5535472340 | 9120 | 9070 | 9140 | 9060 | 21757 |
| 512 | 20230717 | 110700 | 5337422470 | 9070 | 9070 | 9070 | 9060 | 4688 |
| 513 | 20230717 | 110600 | 5294914930 | 9070 | 9080 | 9080 | 9070 | 1395 |
| 514 | 20230717 | 110500 | 5282259340 | 9080 | 9100 | 9100 | 9080 | 7858 |
| 515 | 20230717 | 110400 | 5210856950 | 9100 | 9100 | 9100 | 9090 | 2326 |
| 516 | 20230717 | 110300 | 5189698290 | 9100 | 9090 | 9100 | 9090 | 1598 |
| 517 | 20230717 | 110200 | 5175159910 | 9090 | 9090 | 9100 | 9080 | 6409 |
| 518 | 20230717 | 110100 | 5116884290 | 9090 | 9090 | 9090 | 9080 | 5049 |
| 519 | 20230717 | 110000 | 5070995160 | 9080 | 9090 | 9090 | 9080 | 1990 |
| 520 | 20230717 | 105900 | 5052906220 | 9090 | 9070 | 9090 | 9070 | 4890 |
| 521 | 20230717 | 105800 | 5008493240 | 9070 | 9080 | 9080 | 9070 | 3649 |
| 522 | 20230717 | 105700 | 4975384170 | 9080 | 9070 | 9080 | 9060 | 5932 |
| 523 | 20230717 | 105600 | 4921553120 | 9070 | 9050 | 9070 | 9040 | 7162 |
| 524 | 20230717 | 105500 | 4856720250 | 9050 | 9050 | 9050 | 9030 | 2590 |
| 525 | 20230717 | 105400 | 4833305780 | 9050 | 9040 | 9050 | 9030 | 2985 |
| 526 | 20230717 | 105300 | 4806325890 | 9040 | 9020 | 9050 | 9010 | 5187 |
| 527 | 20230717 | 105200 | 4759469060 | 9010 | 9010 | 9020 | 9000 | 1961 |
| 528 | 20230717 | 105100 | 4741801690 | 9010 | 9010 | 9010 | 9000 | 797 |
| 529 | 20230717 | 105000 | 4734623270 | 9010 | 9010 | 9010 | 9000 | 175 |
| 530 | 20230717 | 104900 | 4733046720 | 9010 | 8960 | 9010 | 8950 | 5897 |
| 531 | 20230717 | 104800 | 4680119700 | 8960 | 8960 | 8980 | 8950 | 1576 |
| 532 | 20230717 | 104700 | 4666007660 | 8960 | 9000 | 9000 | 8960 | 1671 |
| 533 | 20230717 | 104600 | 4651015750 | 8990 | 8990 | 9000 | 8990 | 185 |
| 534 | 20230717 | 104500 | 4649352580 | 8990 | 9000 | 9000 | 8980 | 235 |
| 535 | 20230717 | 104400 | 4647241250 | 8980 | 9000 | 9000 | 8970 | 1397 |
| 536 | 20230717 | 104300 | 4634689720 | 9010 | 9020 | 9020 | 9000 | 1148 |
| 537 | 20230717 | 104200 | 4624350370 | 9020 | 9030 | 9030 | 9020 | 930 |
| 538 | 20230717 | 104100 | 4615957360 | 9030 | 8980 | 9030 | 8980 | 9440 |
| 539 | 20230717 | 104000 | 4530953060 | 8990 | 8980 | 9000 | 8980 | 1008 |
| 540 | 20230717 | 103900 | 4521890620 | 9000 | 9000 | 9000 | 8980 | 1210 |
| 541 | 20230717 | 103800 | 4511008570 | 9000 | 8990 | 9000 | 8990 | 1587 |
| 542 | 20230717 | 103700 | 4496732950 | 8990 | 8990 | 8990 | 8970 | 2353 |
| 543 | 20230717 | 103600 | 4475589350 | 8990 | 8990 | 8990 | 8980 | 983 |
| 544 | 20230717 | 103500 | 4466752440 | 8990 | 8990 | 8990 | 8970 | 1637 |
| 545 | 20230717 | 103400 | 4452046870 | 8990 | 8990 | 8990 | 8980 | 1026 |
| 546 | 20230717 | 103300 | 4442824130 | 8990 | 8990 | 9000 | 8990 | 1847 |
| 547 | 20230717 | 103200 | 4426215540 | 8990 | 8970 | 8990 | 8960 | 1018 |
| 548 | 20230717 | 103100 | 4417080100 | 8980 | 8980 | 8980 | 8980 | 944 |
| 549 | 20230717 | 103000 | 4408602980 | 8970 | 8960 | 8970 | 8940 | 5672 |
| 550 | 20230717 | 102900 | 4357825430 | 8970 | 8950 | 8970 | 8950 | 2104 |
| 551 | 20230717 | 102800 | 4338975450 | 8930 | 8940 | 8950 | 8930 | 2942 |
| 552 | 20230717 | 102700 | 4312683000 | 8930 | 8940 | 8940 | 8910 | 945 |
| 553 | 20230717 | 102600 | 4304257700 | 8930 | 8940 | 8950 | 8910 | 6367 |
| 554 | 20230717 | 102500 | 4247470140 | 8930 | 8940 | 8940 | 8930 | 3222 |
| 555 | 20230717 | 102400 | 4218695110 | 8940 | 8920 | 8940 | 8920 | 1754 |
| 556 | 20230717 | 102300 | 4203025130 | 8920 | 8920 | 8930 | 8920 | 1964 |
| 557 | 20230717 | 102200 | 4185503460 | 8920 | 8930 | 8930 | 8920 | 1703 |
| 558 | 20230717 | 102100 | 4170307000 | 8930 | 8940 | 8940 | 8930 | 802 |
| 559 | 20230717 | 102000 | 4163145120 | 8940 | 8930 | 8940 | 8920 | 1989 |
| 560 | 20230717 | 101900 | 4145388700 | 8920 | 8940 | 8940 | 8920 | 1899 |
| 561 | 20230717 | 101800 | 4128436040 | 8930 | 8930 | 8940 | 8930 | 1093 |
| 562 | 20230717 | 101700 | 4118666950 | 8940 | 8950 | 8950 | 8920 | 1045 |
| 563 | 20230717 | 101600 | 4109333720 | 8910 | 8950 | 8950 | 8910 | 3537 |
| 564 | 20230717 | 101500 | 4077755990 | 8950 | 8920 | 8950 | 8910 | 2645 |
| 565 | 20230717 | 101400 | 4054141530 | 8940 | 8950 | 8950 | 8920 | 2175 |
| 566 | 20230717 | 101300 | 4034697390 | 8950 | 8940 | 8950 | 8910 | 684 |
| 567 | 20230717 | 101200 | 4028579440 | 8940 | 8940 | 8950 | 8910 | 5123 |
| 568 | 20230717 | 101100 | 3982870400 | 8950 | 8940 | 8950 | 8930 | 1225 |
| 569 | 20230717 | 101000 | 3971921540 | 8940 | 8950 | 8950 | 8930 | 203 |
| 570 | 20230717 | 100900 | 3970106840 | 8950 | 8920 | 8950 | 8910 | 2747 |
| 571 | 20230717 | 100800 | 3945590680 | 8920 | 8910 | 8920 | 8900 | 1949 |
| 572 | 20230717 | 100700 | 3928223740 | 8920 | 8910 | 8920 | 8910 | 1752 |
| 573 | 20230717 | 100600 | 3912610030 | 8920 | 8920 | 8920 | 8910 | 848 |
| 574 | 20230717 | 100500 | 3905052440 | 8910 | 8930 | 8930 | 8900 | 2601 |
| 575 | 20230717 | 100400 | 3881875030 | 8930 | 8920 | 8930 | 8910 | 2586 |
| 576 | 20230717 | 100300 | 3858797130 | 8910 | 8890 | 8930 | 8890 | 9273 |
| 577 | 20230717 | 100200 | 3776258370 | 8890 | 8900 | 8900 | 8890 | 4125 |
| 578 | 20230717 | 100100 | 3739574410 | 8910 | 8920 | 8930 | 8890 | 11254 |
| 579 | 20230717 | 100000 | 3639373080 | 8920 | 8920 | 8930 | 8920 | 2554 |
| 580 | 20230717 | 095900 | 3616590360 | 8920 | 8940 | 8940 | 8920 | 1130 |
| 581 | 20230717 | 095800 | 3606508910 | 8930 | 8950 | 8950 | 8930 | 8742 |
| 582 | 20230717 | 095700 | 3528381780 | 8950 | 8950 | 8950 | 8940 | 1362 |
| 583 | 20230717 | 095600 | 3516204940 | 8940 | 8940 | 8950 | 8940 | 1253 |
| 584 | 20230717 | 095500 | 3504997270 | 8950 | 8950 | 8950 | 8940 | 2403 |
| 585 | 20230717 | 095400 | 3483508160 | 8950 | 8950 | 8950 | 8940 | 5137 |
| 586 | 20230717 | 095300 | 3437570430 | 8940 | 8960 | 8960 | 8940 | 1866 |
| 587 | 20230717 | 095200 | 3420872790 | 8950 | 8970 | 8970 | 8950 | 1795 |
| 588 | 20230717 | 095100 | 3404804540 | 8970 | 8980 | 8980 | 8960 | 4883 |
| 589 | 20230717 | 095000 | 3361004750 | 8990 | 8990 | 9000 | 8980 | 2478 |
| 590 | 20230717 | 094900 | 3338740520 | 8990 | 8990 | 9000 | 8980 | 2812 |
| 591 | 20230717 | 094800 | 3313458450 | 9000 | 9010 | 9010 | 8990 | 2805 |
| 592 | 20230717 | 094700 | 3288218120 | 9010 | 9000 | 9010 | 8990 | 5877 |
| 593 | 20230717 | 094600 | 3235329060 | 9000 | 9010 | 9010 | 9000 | 785 |
| 594 | 20230717 | 094500 | 3228260450 | 9010 | 9010 | 9020 | 9000 | 3250 |
| 595 | 20230717 | 094400 | 3198985860 | 9010 | 9020 | 9020 | 9010 | 1498 |
| 596 | 20230717 | 094300 | 3185481250 | 9010 | 9040 | 9040 | 9010 | 2898 |
| 597 | 20230717 | 094200 | 3159298350 | 9030 | 9050 | 9050 | 9020 | 2960 |
| 598 | 20230717 | 094100 | 3132578770 | 9030 | 9040 | 9070 | 9030 | 1461 |
| 599 | 20230717 | 094000 | 3119364320 | 9070 | 9030 | 9070 | 9020 | 3414 |
| 600 | 20230717 | 093900 | 3088503700 | 9020 | 9050 | 9080 | 9020 | 2568 |
| 601 | 20230717 | 093800 | 3065270070 | 9050 | 9060 | 9090 | 9050 | 4160 |
| 602 | 20230717 | 093700 | 3027515030 | 9070 | 9030 | 9080 | 9010 | 6294 |
| 603 | 20230717 | 093600 | 2970560430 | 9030 | 9020 | 9030 | 9020 | 2627 |
| 604 | 20230717 | 093500 | 2946844480 | 9020 | 9010 | 9020 | 9000 | 4885 |
| 605 | 20230717 | 093400 | 2902826490 | 9010 | 8990 | 9010 | 8990 | 12964 |
| 606 | 20230717 | 093300 | 2786161980 | 9000 | 8990 | 9000 | 8990 | 1516 |
| 607 | 20230717 | 093200 | 2772524070 | 9000 | 8990 | 9000 | 8970 | 4952 |
| 608 | 20230717 | 093100 | 2728032320 | 8990 | 8950 | 8990 | 8940 | 16879 |
| 609 | 20230717 | 093000 | 2576705200 | 8960 | 8970 | 8970 | 8950 | 5806 |
| 610 | 20230717 | 092900 | 2524714040 | 8970 | 8950 | 8970 | 8940 | 3399 |
| 611 | 20230717 | 092800 | 2494283890 | 8950 | 8940 | 8950 | 8940 | 1131 |
| 612 | 20230717 | 092700 | 2484171320 | 8940 | 8930 | 8950 | 8930 | 2827 |
| 613 | 20230717 | 092600 | 2458895660 | 8940 | 8940 | 8940 | 8920 | 1860 |
| 614 | 20230717 | 092500 | 2442291400 | 8940 | 8910 | 8940 | 8910 | 6486 |
| 615 | 20230717 | 092400 | 2384413730 | 8920 | 8910 | 8920 | 8900 | 4271 |
| 616 | 20230717 | 092300 | 2346381290 | 8910 | 8910 | 8910 | 8900 | 7196 |
| 617 | 20230717 | 092200 | 2282314480 | 8910 | 8900 | 8910 | 8890 | 5439 |
| 618 | 20230717 | 092100 | 2233882510 | 8900 | 8900 | 8910 | 8890 | 4926 |
| 619 | 20230717 | 092000 | 2190074620 | 8910 | 8910 | 8910 | 8890 | 4937 |
| 620 | 20230717 | 091900 | 2146127050 | 8900 | 8890 | 8910 | 8880 | 7936 |
| 621 | 20230717 | 091800 | 2075548960 | 8890 | 8890 | 8900 | 8880 | 9191 |
| 622 | 20230717 | 091700 | 1993827830 | 8890 | 8880 | 8890 | 8870 | 12390 |
| 623 | 20230717 | 091600 | 1883768800 | 8890 | 8880 | 8890 | 8880 | 5533 |
| 624 | 20230717 | 091500 | 1834619370 | 8890 | 8920 | 8920 | 8870 | 17559 |
| 625 | 20230717 | 091400 | 1678389400 | 8920 | 8920 | 8920 | 8910 | 938 |
| 626 | 20230717 | 091300 | 1670025770 | 8920 | 8920 | 8920 | 8910 | 4512 |
| 627 | 20230717 | 091200 | 1629806950 | 8920 | 8910 | 8930 | 8900 | 6563 |
| 628 | 20230717 | 091100 | 1571297860 | 8910 | 8910 | 8930 | 8890 | 2735 |
| 629 | 20230717 | 091000 | 1546948130 | 8930 | 8920 | 8940 | 8890 | 15713 |
| 630 | 20230717 | 090900 | 1406887340 | 8920 | 8950 | 8960 | 8920 | 3922 |
| 631 | 20230717 | 090800 | 1371874990 | 8960 | 9000 | 9000 | 8890 | 4094 |
| 632 | 20230717 | 090700 | 1335214060 | 8960 | 8900 | 9010 | 8880 | 25978 |
| 633 | 20230717 | 090600 | 1103656310 | 8890 | 8900 | 8910 | 8880 | 9828 |
| 634 | 20230717 | 090500 | 1016238290 | 8900 | 8900 | 8910 | 8880 | 7377 |
| 635 | 20230717 | 090400 | 950603080 | 8870 | 8850 | 8910 | 8850 | 13406 |
| 636 | 20230717 | 090300 | 831735270 | 8840 | 8900 | 8910 | 8830 | 34865 |
| 637 | 20230717 | 090200 | 522668620 | 8900 | 8930 | 8940 | 8900 | 19382 |
| 638 | 20230717 | 090100 | 349998510 | 8920 | 8950 | 8950 | 8900 | 8528 |
| 639 | 20230717 | 090000 | 273871240 | 8950 | 9080 | 9100 | 8950 | 30076 |