32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 3 | 20230724 | 193200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20230724 | 193100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20230724 | 193000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20230724 | 192900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20230724 | 192800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20230724 | 192700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20230724 | 192600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20230724 | 192500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20230724 | 192400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20230724 | 192300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20230724 | 192200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20230724 | 192100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20230724 | 192000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20230724 | 191900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20230724 | 191800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20230724 | 191700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20230724 | 191600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20230724 | 191500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20230724 | 191400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20230724 | 191300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20230724 | 191200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20230724 | 191100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20230724 | 191000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20230724 | 190900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20230724 | 190800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20230724 | 190700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20230724 | 190600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20230724 | 190500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20230724 | 190400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20230724 | 190300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 33 | 20230724 | 190200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20230724 | 190100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20230724 | 190000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20230724 | 185900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20230724 | 185800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20230724 | 185700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20230724 | 185600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20230724 | 185500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20230724 | 185400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20230724 | 185300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20230724 | 185200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20230724 | 185100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20230724 | 185000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20230724 | 184900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20230724 | 184800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20230724 | 184700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20230724 | 184600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20230724 | 184500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20230724 | 184400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20230724 | 184300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20230724 | 184200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20230724 | 184100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20230724 | 184000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20230724 | 183900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20230724 | 183800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20230724 | 183700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20230724 | 183600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20230724 | 183500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20230724 | 183400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20230724 | 183300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 63 | 20230724 | 183200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20230724 | 183100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20230724 | 183000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20230724 | 182900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20230724 | 182800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20230724 | 182700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20230724 | 182600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20230724 | 182500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20230724 | 182400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20230724 | 182300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20230724 | 182200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20230724 | 182100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20230724 | 182000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20230724 | 181900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20230724 | 181800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20230724 | 181700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20230724 | 181600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20230724 | 181500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20230724 | 181400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20230724 | 181300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20230724 | 181200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20230724 | 181100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20230724 | 181000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20230724 | 180900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20230724 | 180800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20230724 | 180700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20230724 | 180600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20230724 | 180500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20230724 | 180400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20230724 | 180300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 93 | 20230724 | 180200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20230724 | 180100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20230724 | 180000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20230724 | 175900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20230724 | 175800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20230724 | 175700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20230724 | 175600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20230724 | 175500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20230724 | 175400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20230724 | 175300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20230724 | 175200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20230724 | 175100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20230724 | 175000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20230724 | 174900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20230724 | 174800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20230724 | 174700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20230724 | 174600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20230724 | 174500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20230724 | 174400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20230724 | 174300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20230724 | 174200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20230724 | 174100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20230724 | 174000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20230724 | 173900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20230724 | 173800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20230724 | 173700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20230724 | 173600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20230724 | 173500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20230724 | 173400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20230724 | 173300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 123 | 20230724 | 173200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20230724 | 173100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20230724 | 173000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20230724 | 172900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20230724 | 172800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20230724 | 172700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20230724 | 172600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20230724 | 172500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20230724 | 172400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20230724 | 172300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20230724 | 172200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20230724 | 172100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20230724 | 172000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20230724 | 171900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20230724 | 171800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20230724 | 171700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20230724 | 171600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20230724 | 171500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20230724 | 171400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20230724 | 171300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20230724 | 171200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20230724 | 171100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20230724 | 171000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20230724 | 170900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20230724 | 170800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20230724 | 170700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20230724 | 170600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20230724 | 170500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20230724 | 170400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20230724 | 170300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 153 | 20230724 | 170200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20230724 | 170100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20230724 | 170000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20230724 | 165900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20230724 | 165800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20230724 | 165700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20230724 | 165600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20230724 | 165500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20230724 | 165400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20230724 | 165300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20230724 | 165200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20230724 | 165100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20230724 | 165000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20230724 | 164900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20230724 | 164800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20230724 | 164700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20230724 | 164600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20230724 | 164500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20230724 | 164400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20230724 | 164300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20230724 | 164200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20230724 | 164100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20230724 | 164000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20230724 | 163900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20230724 | 163800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20230724 | 163700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20230724 | 163600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20230724 | 163500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20230724 | 163400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20230724 | 163300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 183 | 20230724 | 163200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20230724 | 163100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20230724 | 163000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20230724 | 162900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20230724 | 162800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20230724 | 162700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20230724 | 162600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20230724 | 162500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20230724 | 162400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20230724 | 162300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20230724 | 162200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20230724 | 162100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20230724 | 162000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20230724 | 161900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20230724 | 161800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20230724 | 161700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20230724 | 161600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20230724 | 161500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20230724 | 161400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20230724 | 161300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20230724 | 161200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20230724 | 161100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20230724 | 161000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20230724 | 160900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20230724 | 160800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20230724 | 160700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20230724 | 160600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20230724 | 160500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20230724 | 160400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20230724 | 160300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 213 | 20230724 | 160200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20230724 | 160100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20230724 | 160000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20230724 | 155900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20230724 | 155800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20230724 | 155700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20230724 | 155600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20230724 | 155500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20230724 | 155400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20230724 | 155300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20230724 | 155200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20230724 | 155100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20230724 | 155000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20230724 | 154900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20230724 | 154800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20230724 | 154700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20230724 | 154600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20230724 | 154500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20230724 | 154400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20230724 | 154300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20230724 | 154200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20230724 | 154100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20230724 | 154000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20230724 | 153900 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 237 | 20230724 | 153800 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 238 | 20230724 | 153700 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 239 | 20230724 | 153600 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 240 | 20230724 | 153500 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 241 | 20230724 | 153400 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 242 | 20230724 | 153300 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 243 | 20230724 | 153200 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 244 | 20230724 | 153100 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 245 | 20230724 | 153000 | 28051687670 | 8020 | 8020 | 8020 | 8020 | 25621 |
| 246 | 20230724 | 152900 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 247 | 20230724 | 152800 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 248 | 20230724 | 152700 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 249 | 20230724 | 152600 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 250 | 20230724 | 152500 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 251 | 20230724 | 152400 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 252 | 20230724 | 152300 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 253 | 20230724 | 152200 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 254 | 20230724 | 152100 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 255 | 20230724 | 152000 | 27846207250 | 8020 | 8020 | 8020 | 8020 | 0 |
| 256 | 20230724 | 151900 | 27846207250 | 8020 | 8020 | 8030 | 8010 | 11205 |
| 257 | 20230724 | 151800 | 27756354830 | 8020 | 8020 | 8020 | 8010 | 7067 |
| 258 | 20230724 | 151700 | 27699689270 | 8010 | 8000 | 8010 | 8000 | 15583 |
| 259 | 20230724 | 151600 | 27574885100 | 8010 | 8010 | 8010 | 8000 | 7162 |
| 260 | 20230724 | 151500 | 27517565900 | 8010 | 8000 | 8010 | 8000 | 7645 |
| 261 | 20230724 | 151400 | 27456350710 | 8010 | 8020 | 8020 | 8000 | 3928 |
| 262 | 20230724 | 151300 | 27424891340 | 8010 | 8020 | 8020 | 8010 | 3958 |
| 263 | 20230724 | 151200 | 27393178470 | 8020 | 8020 | 8020 | 8010 | 8796 |
| 264 | 20230724 | 151100 | 27322685610 | 8020 | 8020 | 8030 | 8010 | 2508 |
| 265 | 20230724 | 151000 | 27302565860 | 8030 | 8020 | 8030 | 8010 | 2178 |
| 266 | 20230724 | 150900 | 27285090860 | 8020 | 8000 | 8030 | 8000 | 12790 |
| 267 | 20230724 | 150800 | 27182558590 | 8010 | 8010 | 8010 | 8000 | 21886 |
| 268 | 20230724 | 150700 | 27007331440 | 8010 | 8020 | 8020 | 8000 | 5086 |
| 269 | 20230724 | 150600 | 26966594580 | 8010 | 8010 | 8020 | 8000 | 5411 |
| 270 | 20230724 | 150500 | 26923263130 | 8010 | 8020 | 8020 | 8000 | 5069 |
| 271 | 20230724 | 150400 | 26882649690 | 8020 | 8020 | 8020 | 8000 | 3231 |
| 272 | 20230724 | 150300 | 26856779630 | 8020 | 8020 | 8030 | 8010 | 6930 |
| 273 | 20230724 | 150200 | 26801212160 | 8020 | 8000 | 8020 | 7990 | 15311 |
| 274 | 20230724 | 150100 | 26678666400 | 8000 | 7980 | 8000 | 7970 | 7123 |
| 275 | 20230724 | 150000 | 26621762590 | 7980 | 7960 | 7980 | 7960 | 6897 |
| 276 | 20230724 | 145900 | 26566773590 | 7970 | 7970 | 7970 | 7960 | 1725 |
| 277 | 20230724 | 145800 | 26553037580 | 7960 | 7960 | 7970 | 7960 | 2082 |
| 278 | 20230724 | 145700 | 26536463800 | 7970 | 7970 | 7970 | 7940 | 10415 |
| 279 | 20230724 | 145600 | 26453627170 | 7960 | 7960 | 7970 | 7960 | 843 |
| 280 | 20230724 | 145500 | 26446910890 | 7960 | 7960 | 7970 | 7960 | 2370 |
| 281 | 20230724 | 145400 | 26428036840 | 7960 | 7970 | 7970 | 7950 | 4249 |
| 282 | 20230724 | 145300 | 26394211290 | 7970 | 7980 | 7980 | 7930 | 5978 |
| 283 | 20230724 | 145200 | 26346593770 | 7980 | 7990 | 7990 | 7970 | 2285 |
| 284 | 20230724 | 145100 | 26328369050 | 7990 | 8000 | 8000 | 7970 | 2396 |
| 285 | 20230724 | 145000 | 26309239100 | 8000 | 7950 | 8000 | 7940 | 10710 |
| 286 | 20230724 | 144900 | 26223923010 | 7950 | 7950 | 7960 | 7940 | 2898 |
| 287 | 20230724 | 144800 | 26200888400 | 7940 | 7950 | 7950 | 7940 | 2113 |
| 288 | 20230724 | 144700 | 26184097940 | 7940 | 7940 | 7950 | 7940 | 1244 |
| 289 | 20230724 | 144600 | 26174220390 | 7940 | 7950 | 7950 | 7930 | 898 |
| 290 | 20230724 | 144500 | 26167093690 | 7950 | 7920 | 7950 | 7910 | 4644 |
| 291 | 20230724 | 144400 | 26130259120 | 7930 | 7930 | 7930 | 7930 | 2315 |
| 292 | 20230724 | 144300 | 26111901170 | 7930 | 7910 | 7930 | 7900 | 10909 |
| 293 | 20230724 | 144200 | 26025583080 | 7910 | 7910 | 7910 | 7900 | 1249 |
| 294 | 20230724 | 144100 | 26015706210 | 7910 | 7920 | 7920 | 7910 | 2676 |
| 295 | 20230724 | 144000 | 25994537040 | 7910 | 7910 | 7930 | 7910 | 826 |
| 296 | 20230724 | 143900 | 25988001260 | 7910 | 7930 | 7930 | 7910 | 416 |
| 297 | 20230724 | 143800 | 25984710630 | 7910 | 7910 | 7910 | 7900 | 2524 |
| 298 | 20230724 | 143700 | 25964753550 | 7910 | 7910 | 7930 | 7900 | 19801 |
| 299 | 20230724 | 143600 | 25808243840 | 7910 | 7940 | 7940 | 7910 | 3375 |
| 300 | 20230724 | 143500 | 25781498230 | 7930 | 7930 | 7930 | 7920 | 2722 |
| 301 | 20230724 | 143400 | 25759914530 | 7930 | 7930 | 7930 | 7920 | 1994 |
| 302 | 20230724 | 143300 | 25744105780 | 7920 | 7940 | 7940 | 7920 | 1542 |
| 303 | 20230724 | 143200 | 25731878090 | 7940 | 7940 | 7940 | 7930 | 2966 |
| 304 | 20230724 | 143100 | 25708332350 | 7940 | 7930 | 7940 | 7920 | 1787 |
| 305 | 20230724 | 143000 | 25694158140 | 7930 | 7940 | 7940 | 7930 | 2827 |
| 306 | 20230724 | 142900 | 25671716280 | 7940 | 7930 | 7940 | 7920 | 2748 |
| 307 | 20230724 | 142800 | 25649923330 | 7940 | 7930 | 7940 | 7920 | 2260 |
| 308 | 20230724 | 142700 | 25631993180 | 7930 | 7930 | 7940 | 7920 | 6665 |
| 309 | 20230724 | 142600 | 25579105900 | 7930 | 7930 | 7930 | 7920 | 3357 |
| 310 | 20230724 | 142500 | 25552488060 | 7930 | 7930 | 7940 | 7920 | 2593 |
| 311 | 20230724 | 142400 | 25531915620 | 7920 | 7910 | 7930 | 7900 | 3611 |
| 312 | 20230724 | 142300 | 25503316510 | 7910 | 7930 | 7930 | 7900 | 1085 |
| 313 | 20230724 | 142200 | 25494741950 | 7900 | 7910 | 7920 | 7900 | 6698 |
| 314 | 20230724 | 142100 | 25441804290 | 7900 | 7920 | 7920 | 7900 | 2956 |
| 315 | 20230724 | 142000 | 25418435150 | 7930 | 7930 | 7930 | 7910 | 6516 |
| 316 | 20230724 | 141900 | 25366837540 | 7930 | 7950 | 7950 | 7930 | 2278 |
| 317 | 20230724 | 141800 | 25348758390 | 7950 | 7950 | 7960 | 7940 | 1339 |
| 318 | 20230724 | 141700 | 25338120220 | 7940 | 7960 | 7960 | 7940 | 1607 |
| 319 | 20230724 | 141600 | 25325345660 | 7950 | 7960 | 7960 | 7950 | 1017 |
| 320 | 20230724 | 141500 | 25317257020 | 7960 | 7960 | 7960 | 7950 | 698 |
| 321 | 20230724 | 141400 | 25311705290 | 7960 | 7950 | 7960 | 7940 | 1767 |
| 322 | 20230724 | 141300 | 25297650660 | 7950 | 7950 | 7960 | 7950 | 1248 |
| 323 | 20230724 | 141200 | 25287728750 | 7950 | 7950 | 7960 | 7950 | 1552 |
| 324 | 20230724 | 141100 | 25275387570 | 7950 | 7960 | 7960 | 7950 | 1004 |
| 325 | 20230724 | 141000 | 25267405750 | 7970 | 7980 | 7980 | 7950 | 1357 |
| 326 | 20230724 | 140900 | 25256602770 | 8000 | 8000 | 8010 | 7950 | 6224 |
| 327 | 20230724 | 140800 | 25206836020 | 8000 | 8000 | 8000 | 7990 | 10406 |
| 328 | 20230724 | 140700 | 25123602780 | 8000 | 7960 | 8000 | 7960 | 8666 |
| 329 | 20230724 | 140600 | 25054432730 | 7960 | 7940 | 7960 | 7940 | 5048 |
| 330 | 20230724 | 140500 | 25014320120 | 7940 | 7930 | 7940 | 7920 | 2762 |
| 331 | 20230724 | 140400 | 24992425830 | 7930 | 7930 | 7940 | 7920 | 1736 |
| 332 | 20230724 | 140300 | 24978669310 | 7930 | 7930 | 7940 | 7920 | 2807 |
| 333 | 20230724 | 140200 | 24956411070 | 7930 | 7910 | 7930 | 7900 | 3108 |
| 334 | 20230724 | 140100 | 24931804350 | 7910 | 7910 | 7920 | 7900 | 821 |
| 335 | 20230724 | 140000 | 24925310630 | 7910 | 7890 | 7910 | 7880 | 4036 |
| 336 | 20230724 | 135900 | 24893455990 | 7880 | 7910 | 7920 | 7880 | 4468 |
| 337 | 20230724 | 135800 | 24858196380 | 7910 | 7890 | 7920 | 7880 | 5574 |
| 338 | 20230724 | 135700 | 24814179320 | 7880 | 7900 | 7910 | 7870 | 5900 |
| 339 | 20230724 | 135600 | 24767691760 | 7900 | 7930 | 7930 | 7900 | 6791 |
| 340 | 20230724 | 135500 | 24713921430 | 7930 | 7920 | 7930 | 7910 | 5031 |
| 341 | 20230724 | 135400 | 24674076280 | 7930 | 7930 | 7930 | 7910 | 1411 |
| 342 | 20230724 | 135300 | 24662899330 | 7920 | 7900 | 7930 | 7900 | 1708 |
| 343 | 20230724 | 135200 | 24649387990 | 7900 | 7870 | 7900 | 7870 | 4893 |
| 344 | 20230724 | 135100 | 24610808410 | 7870 | 7860 | 7880 | 7850 | 1624 |
| 345 | 20230724 | 135000 | 24598045600 | 7860 | 7870 | 7890 | 7850 | 4966 |
| 346 | 20230724 | 134900 | 24558978920 | 7870 | 7890 | 7890 | 7860 | 4454 |
| 347 | 20230724 | 134800 | 24523900210 | 7900 | 7900 | 7910 | 7890 | 3402 |
| 348 | 20230724 | 134700 | 24497027250 | 7900 | 7880 | 7900 | 7880 | 4036 |
| 349 | 20230724 | 134600 | 24465187630 | 7890 | 7880 | 7890 | 7870 | 3915 |
| 350 | 20230724 | 134500 | 24434339130 | 7880 | 7890 | 7890 | 7860 | 3610 |
| 351 | 20230724 | 134400 | 24405922360 | 7860 | 7890 | 7890 | 7860 | 1785 |
| 352 | 20230724 | 134300 | 24391863660 | 7890 | 7880 | 7890 | 7850 | 3214 |
| 353 | 20230724 | 134200 | 24366559340 | 7880 | 7900 | 7900 | 7870 | 4056 |
| 354 | 20230724 | 134100 | 24334582450 | 7880 | 7840 | 7880 | 7810 | 3335 |
| 355 | 20230724 | 134000 | 24308404090 | 7820 | 7830 | 7840 | 7800 | 27001 |
| 356 | 20230724 | 133900 | 24097376470 | 7830 | 7880 | 7880 | 7830 | 14669 |
| 357 | 20230724 | 133800 | 23982147810 | 7880 | 7890 | 7890 | 7870 | 3279 |
| 358 | 20230724 | 133700 | 23956309350 | 7890 | 7920 | 7920 | 7880 | 5488 |
| 359 | 20230724 | 133600 | 23912946500 | 7910 | 7900 | 7910 | 7870 | 6519 |
| 360 | 20230724 | 133500 | 23861496020 | 7890 | 7880 | 7900 | 7870 | 9392 |
| 361 | 20230724 | 133400 | 23787392080 | 7900 | 7940 | 7960 | 7880 | 26476 |
| 362 | 20230724 | 133300 | 23578099550 | 7940 | 7970 | 7980 | 7940 | 8906 |
| 363 | 20230724 | 133200 | 23507175030 | 7970 | 7960 | 8000 | 7950 | 4969 |
| 364 | 20230724 | 133100 | 23467522170 | 7960 | 7980 | 7980 | 7920 | 13211 |
| 365 | 20230724 | 133000 | 23362527270 | 7970 | 8020 | 8020 | 7970 | 28176 |
| 366 | 20230724 | 132900 | 23137254120 | 8020 | 8030 | 8050 | 8010 | 8002 |
| 367 | 20230724 | 132800 | 23073024700 | 8040 | 8030 | 8070 | 8030 | 28547 |
| 368 | 20230724 | 132700 | 22843264090 | 8030 | 7990 | 8030 | 7990 | 19828 |
| 369 | 20230724 | 132600 | 22684548770 | 7990 | 8090 | 8090 | 7970 | 31335 |
| 370 | 20230724 | 132500 | 22433457400 | 8090 | 8130 | 8130 | 8070 | 30609 |
| 371 | 20230724 | 132400 | 22185409000 | 8120 | 8130 | 8130 | 8100 | 20751 |
| 372 | 20230724 | 132300 | 22016956140 | 8130 | 8090 | 8130 | 8080 | 48330 |
| 373 | 20230724 | 132200 | 21625390080 | 8100 | 8110 | 8150 | 8030 | 44330 |
| 374 | 20230724 | 132100 | 21266261350 | 8070 | 8030 | 8150 | 8020 | 85276 |
| 375 | 20230724 | 132000 | 20575769210 | 8030 | 7940 | 8030 | 7940 | 52495 |
| 376 | 20230724 | 131900 | 20156689810 | 7940 | 7950 | 7950 | 7940 | 8795 |
| 377 | 20230724 | 131800 | 20086781430 | 7940 | 7910 | 7950 | 7910 | 21016 |
| 378 | 20230724 | 131700 | 19920069120 | 7910 | 7890 | 7910 | 7890 | 35882 |
| 379 | 20230724 | 131600 | 19636593810 | 7890 | 7880 | 7890 | 7870 | 9593 |
| 380 | 20230724 | 131500 | 19560939270 | 7880 | 7870 | 7880 | 7860 | 5150 |
| 381 | 20230724 | 131400 | 19520395060 | 7870 | 7830 | 7870 | 7830 | 20854 |
| 382 | 20230724 | 131300 | 19356572430 | 7840 | 7850 | 7860 | 7830 | 3985 |
| 383 | 20230724 | 131200 | 19325310950 | 7850 | 7860 | 7860 | 7840 | 2477 |
| 384 | 20230724 | 131100 | 19305859780 | 7860 | 7840 | 7860 | 7840 | 2359 |
| 385 | 20230724 | 131000 | 19287350020 | 7840 | 7860 | 7860 | 7830 | 4634 |
| 386 | 20230724 | 130900 | 19250989800 | 7850 | 7860 | 7870 | 7850 | 7704 |
| 387 | 20230724 | 130800 | 19190440410 | 7870 | 7860 | 7870 | 7850 | 4043 |
| 388 | 20230724 | 130700 | 19158658800 | 7860 | 7840 | 7860 | 7840 | 5937 |
| 389 | 20230724 | 130600 | 19112010320 | 7850 | 7860 | 7870 | 7850 | 20869 |
| 390 | 20230724 | 130500 | 18948065010 | 7860 | 7850 | 7860 | 7850 | 4926 |
| 391 | 20230724 | 130400 | 18909349130 | 7860 | 7860 | 7870 | 7850 | 14498 |
| 392 | 20230724 | 130300 | 18795379670 | 7860 | 7820 | 7860 | 7810 | 36927 |
| 393 | 20230724 | 130200 | 18506062560 | 7820 | 7810 | 7820 | 7800 | 4239 |
| 394 | 20230724 | 130100 | 18472951410 | 7810 | 7800 | 7810 | 7790 | 2493 |
| 395 | 20230724 | 130000 | 18453505650 | 7790 | 7800 | 7800 | 7790 | 2932 |
| 396 | 20230724 | 125900 | 18430641280 | 7790 | 7800 | 7800 | 7790 | 3547 |
| 397 | 20230724 | 125800 | 18403001920 | 7800 | 7800 | 7800 | 7790 | 647 |
| 398 | 20230724 | 125700 | 18397955330 | 7800 | 7800 | 7800 | 7790 | 2578 |
| 399 | 20230724 | 125600 | 18377851560 | 7800 | 7800 | 7800 | 7790 | 1293 |
| 400 | 20230724 | 125500 | 18367773790 | 7790 | 7800 | 7800 | 7790 | 1074 |
| 401 | 20230724 | 125400 | 18359396610 | 7800 | 7790 | 7800 | 7790 | 5638 |
| 402 | 20230724 | 125300 | 18315476570 | 7790 | 7790 | 7790 | 7780 | 1282 |
| 403 | 20230724 | 125200 | 18305501320 | 7780 | 7780 | 7790 | 7780 | 642 |
| 404 | 20230724 | 125100 | 18300503600 | 7790 | 7790 | 7790 | 7780 | 1754 |
| 405 | 20230724 | 125000 | 18286847640 | 7790 | 7780 | 7790 | 7770 | 4091 |
| 406 | 20230724 | 124900 | 18255017430 | 7780 | 7790 | 7790 | 7780 | 3377 |
| 407 | 20230724 | 124800 | 18228742420 | 7780 | 7780 | 7790 | 7770 | 4890 |
| 408 | 20230724 | 124700 | 18190693210 | 7770 | 7800 | 7800 | 7770 | 4107 |
| 409 | 20230724 | 124600 | 18158713990 | 7790 | 7800 | 7800 | 7790 | 7838 |
| 410 | 20230724 | 124500 | 18097579680 | 7800 | 7800 | 7800 | 7790 | 1664 |
| 411 | 20230724 | 124400 | 18084608970 | 7800 | 7790 | 7800 | 7780 | 1138 |
| 412 | 20230724 | 124300 | 18075748280 | 7790 | 7780 | 7790 | 7770 | 4856 |
| 413 | 20230724 | 124200 | 18037964010 | 7780 | 7780 | 7780 | 7770 | 1962 |
| 414 | 20230724 | 124100 | 18022700520 | 7780 | 7790 | 7790 | 7780 | 3116 |
| 415 | 20230724 | 124000 | 17998435290 | 7790 | 7790 | 7790 | 7790 | 5716 |
| 416 | 20230724 | 123900 | 17953907650 | 7780 | 7790 | 7800 | 7780 | 1212 |
| 417 | 20230724 | 123800 | 17944466350 | 7790 | 7780 | 7790 | 7780 | 2482 |
| 418 | 20230724 | 123700 | 17925143390 | 7780 | 7780 | 7780 | 7770 | 4760 |
| 419 | 20230724 | 123600 | 17888156190 | 7770 | 7790 | 7790 | 7770 | 8526 |
| 420 | 20230724 | 123500 | 17821856510 | 7790 | 7800 | 7800 | 7790 | 3182 |
| 421 | 20230724 | 123400 | 17797044140 | 7800 | 7800 | 7810 | 7800 | 1048 |
| 422 | 20230724 | 123300 | 17788866300 | 7810 | 7790 | 7810 | 7790 | 1670 |
| 423 | 20230724 | 123200 | 17775844060 | 7790 | 7790 | 7800 | 7790 | 3173 |
| 424 | 20230724 | 123100 | 17751118370 | 7790 | 7790 | 7790 | 7790 | 2145 |
| 425 | 20230724 | 123000 | 17734408820 | 7790 | 7810 | 7810 | 7790 | 4830 |
| 426 | 20230724 | 122900 | 17696747310 | 7810 | 7800 | 7810 | 7790 | 2457 |
| 427 | 20230724 | 122800 | 17677592410 | 7800 | 7800 | 7810 | 7800 | 2675 |
| 428 | 20230724 | 122700 | 17656727310 | 7800 | 7800 | 7810 | 7800 | 3643 |
| 429 | 20230724 | 122600 | 17628311900 | 7800 | 7800 | 7800 | 7800 | 1449 |
| 430 | 20230724 | 122500 | 17617009700 | 7800 | 7810 | 7810 | 7800 | 1891 |
| 431 | 20230724 | 122400 | 17602253250 | 7810 | 7790 | 7810 | 7790 | 3593 |
| 432 | 20230724 | 122300 | 17574241720 | 7790 | 7810 | 7820 | 7790 | 13355 |
| 433 | 20230724 | 122200 | 17470039690 | 7810 | 7820 | 7820 | 7810 | 1870 |
| 434 | 20230724 | 122100 | 17455423490 | 7820 | 7810 | 7820 | 7810 | 1495 |
| 435 | 20230724 | 122000 | 17443738010 | 7810 | 7820 | 7830 | 7800 | 5093 |
| 436 | 20230724 | 121900 | 17403940790 | 7820 | 7830 | 7830 | 7800 | 1517 |
| 437 | 20230724 | 121800 | 17392088240 | 7830 | 7820 | 7830 | 7820 | 2053 |
| 438 | 20230724 | 121700 | 17376029360 | 7820 | 7820 | 7820 | 7800 | 5257 |
| 439 | 20230724 | 121600 | 17334993680 | 7820 | 7830 | 7830 | 7800 | 5766 |
| 440 | 20230724 | 121500 | 17289886250 | 7830 | 7830 | 7830 | 7820 | 2196 |
| 441 | 20230724 | 121400 | 17272691710 | 7800 | 7830 | 7830 | 7800 | 8411 |
| 442 | 20230724 | 121300 | 17206958810 | 7830 | 7820 | 7840 | 7810 | 12862 |
| 443 | 20230724 | 121200 | 17106255440 | 7830 | 7830 | 7830 | 7790 | 2080 |
| 444 | 20230724 | 121100 | 17090002480 | 7830 | 7800 | 7830 | 7790 | 14283 |
| 445 | 20230724 | 121000 | 16978527000 | 7800 | 7810 | 7810 | 7800 | 1616 |
| 446 | 20230724 | 120900 | 16965915400 | 7810 | 7810 | 7810 | 7810 | 762 |
| 447 | 20230724 | 120800 | 16959964180 | 7800 | 7800 | 7810 | 7790 | 5620 |
| 448 | 20230724 | 120700 | 16916122470 | 7800 | 7800 | 7810 | 7800 | 5526 |
| 449 | 20230724 | 120600 | 16873014920 | 7800 | 7810 | 7810 | 7800 | 3629 |
| 450 | 20230724 | 120500 | 16844672830 | 7810 | 7810 | 7820 | 7810 | 4125 |
| 451 | 20230724 | 120400 | 16812448340 | 7820 | 7810 | 7820 | 7800 | 3620 |
| 452 | 20230724 | 120300 | 16784177790 | 7810 | 7830 | 7830 | 7800 | 5077 |
| 453 | 20230724 | 120200 | 16744460760 | 7820 | 7800 | 7830 | 7800 | 16153 |
| 454 | 20230724 | 120100 | 16618057810 | 7810 | 7810 | 7820 | 7800 | 3376 |
| 455 | 20230724 | 120000 | 16591694290 | 7810 | 7810 | 7820 | 7800 | 4069 |
| 456 | 20230724 | 115900 | 16559914250 | 7820 | 7820 | 7820 | 7800 | 2048 |
| 457 | 20230724 | 115800 | 16543923770 | 7820 | 7780 | 7820 | 7780 | 13131 |
| 458 | 20230724 | 115700 | 16441527870 | 7780 | 7780 | 7790 | 7780 | 3088 |
| 459 | 20230724 | 115600 | 16417497760 | 7790 | 7780 | 7790 | 7780 | 1503 |
| 460 | 20230724 | 115500 | 16405803380 | 7780 | 7790 | 7790 | 7780 | 1780 |
| 461 | 20230724 | 115400 | 16391948340 | 7790 | 7790 | 7790 | 7780 | 3893 |
| 462 | 20230724 | 115300 | 16361632000 | 7790 | 7790 | 7800 | 7790 | 2673 |
| 463 | 20230724 | 115200 | 16340806880 | 7780 | 7790 | 7790 | 7780 | 6001 |
| 464 | 20230724 | 115100 | 16294061000 | 7790 | 7780 | 7790 | 7770 | 1408 |
| 465 | 20230724 | 115000 | 16283105760 | 7780 | 7790 | 7790 | 7770 | 2763 |
| 466 | 20230724 | 114900 | 16261597390 | 7790 | 7750 | 7800 | 7750 | 19614 |
| 467 | 20230724 | 114800 | 16109358490 | 7760 | 7750 | 7770 | 7750 | 9764 |
| 468 | 20230724 | 114700 | 16033580170 | 7750 | 7770 | 7780 | 7750 | 8495 |
| 469 | 20230724 | 114600 | 15967651020 | 7780 | 7800 | 7800 | 7770 | 2836 |
| 470 | 20230724 | 114500 | 15945599980 | 7800 | 7800 | 7800 | 7780 | 5054 |
| 471 | 20230724 | 114400 | 15906224890 | 7800 | 7810 | 7810 | 7800 | 3216 |
| 472 | 20230724 | 114300 | 15881112110 | 7810 | 7800 | 7820 | 7800 | 3887 |
| 473 | 20230724 | 114200 | 15850758660 | 7800 | 7780 | 7810 | 7780 | 13275 |
| 474 | 20230724 | 114100 | 15747256720 | 7790 | 7790 | 7790 | 7780 | 2529 |
| 475 | 20230724 | 114000 | 15727571770 | 7790 | 7790 | 7800 | 7780 | 1985 |
| 476 | 20230724 | 113900 | 15712098390 | 7780 | 7790 | 7800 | 7780 | 8958 |
| 477 | 20230724 | 113800 | 15642326830 | 7800 | 7810 | 7810 | 7800 | 19173 |
| 478 | 20230724 | 113700 | 15492716240 | 7820 | 7810 | 7820 | 7810 | 1152 |
| 479 | 20230724 | 113600 | 15483717070 | 7820 | 7810 | 7820 | 7810 | 1285 |
| 480 | 20230724 | 113500 | 15473680990 | 7820 | 7820 | 7820 | 7810 | 1575 |
| 481 | 20230724 | 113400 | 15461365250 | 7810 | 7810 | 7830 | 7810 | 3857 |
| 482 | 20230724 | 113300 | 15431208390 | 7820 | 7810 | 7820 | 7800 | 9584 |
| 483 | 20230724 | 113200 | 15356351570 | 7810 | 7810 | 7810 | 7800 | 1892 |
| 484 | 20230724 | 113100 | 15341578480 | 7810 | 7810 | 7810 | 7800 | 1772 |
| 485 | 20230724 | 113000 | 15327743860 | 7810 | 7800 | 7810 | 7790 | 6039 |
| 486 | 20230724 | 112900 | 15280638520 | 7800 | 7790 | 7810 | 7790 | 8395 |
| 487 | 20230724 | 112800 | 15215171680 | 7800 | 7790 | 7810 | 7780 | 4514 |
| 488 | 20230724 | 112700 | 15180009740 | 7790 | 7820 | 7840 | 7790 | 29300 |
| 489 | 20230724 | 112600 | 14951152010 | 7830 | 7800 | 7830 | 7790 | 7827 |
| 490 | 20230724 | 112500 | 14890003020 | 7790 | 7790 | 7800 | 7790 | 6881 |
| 491 | 20230724 | 112400 | 14836338130 | 7800 | 7760 | 7800 | 7760 | 10727 |
| 492 | 20230724 | 112300 | 14752921280 | 7770 | 7750 | 7780 | 7740 | 3085 |
| 493 | 20230724 | 112200 | 14728962350 | 7740 | 7760 | 7770 | 7740 | 6313 |
| 494 | 20230724 | 112100 | 14680034030 | 7750 | 7750 | 7760 | 7740 | 4338 |
| 495 | 20230724 | 112000 | 14646430650 | 7750 | 7760 | 7770 | 7750 | 9813 |
| 496 | 20230724 | 111900 | 14570346630 | 7750 | 7760 | 7770 | 7750 | 4528 |
| 497 | 20230724 | 111800 | 14535217360 | 7770 | 7770 | 7770 | 7760 | 7815 |
| 498 | 20230724 | 111700 | 14474548180 | 7770 | 7750 | 7770 | 7750 | 8919 |
| 499 | 20230724 | 111600 | 14405390450 | 7750 | 7780 | 7780 | 7750 | 7068 |
| 500 | 20230724 | 111500 | 14350533230 | 7780 | 7780 | 7790 | 7770 | 8236 |
| 501 | 20230724 | 111400 | 14286534300 | 7770 | 7800 | 7810 | 7770 | 13170 |
| 502 | 20230724 | 111300 | 14183917860 | 7810 | 7830 | 7830 | 7800 | 2498 |
| 503 | 20230724 | 111200 | 14164418050 | 7830 | 7820 | 7840 | 7810 | 6237 |
| 504 | 20230724 | 111100 | 14115624580 | 7820 | 7840 | 7840 | 7820 | 1973 |
| 505 | 20230724 | 111000 | 14100187100 | 7840 | 7820 | 7840 | 7820 | 3174 |
| 506 | 20230724 | 110900 | 14075329730 | 7820 | 7830 | 7830 | 7820 | 3933 |
| 507 | 20230724 | 110800 | 14044553700 | 7820 | 7810 | 7820 | 7800 | 7790 |
| 508 | 20230724 | 110700 | 13983695380 | 7810 | 7800 | 7810 | 7800 | 1681 |
| 509 | 20230724 | 110600 | 13970579550 | 7800 | 7800 | 7810 | 7800 | 2227 |
| 510 | 20230724 | 110500 | 13953206860 | 7800 | 7810 | 7820 | 7800 | 1120 |
| 511 | 20230724 | 110400 | 13944460920 | 7810 | 7820 | 7830 | 7780 | 5525 |
| 512 | 20230724 | 110300 | 13901389000 | 7820 | 7830 | 7830 | 7800 | 1568 |
| 513 | 20230724 | 110200 | 13889136110 | 7830 | 7830 | 7830 | 7820 | 4534 |
| 514 | 20230724 | 110100 | 13853679780 | 7830 | 7810 | 7830 | 7810 | 1898 |
| 515 | 20230724 | 110000 | 13838841100 | 7800 | 7790 | 7810 | 7790 | 4321 |
| 516 | 20230724 | 105900 | 13805140250 | 7800 | 7790 | 7800 | 7780 | 4601 |
| 517 | 20230724 | 105800 | 13769310080 | 7790 | 7790 | 7800 | 7790 | 2749 |
| 518 | 20230724 | 105700 | 13747894760 | 7800 | 7800 | 7800 | 7790 | 4255 |
| 519 | 20230724 | 105600 | 13714741360 | 7800 | 7810 | 7820 | 7800 | 14079 |
| 520 | 20230724 | 105500 | 13604884280 | 7810 | 7840 | 7860 | 7800 | 13204 |
| 521 | 20230724 | 105400 | 13501549580 | 7840 | 7840 | 7860 | 7840 | 7125 |
| 522 | 20230724 | 105300 | 13445654550 | 7850 | 7890 | 7890 | 7840 | 9855 |
| 523 | 20230724 | 105200 | 13368199310 | 7880 | 7880 | 7900 | 7850 | 10210 |
| 524 | 20230724 | 105100 | 13287826760 | 7890 | 7880 | 7910 | 7870 | 40695 |
| 525 | 20230724 | 105000 | 12966665420 | 7880 | 7880 | 7890 | 7860 | 9221 |
| 526 | 20230724 | 104900 | 12894043690 | 7870 | 7870 | 7880 | 7860 | 8974 |
| 527 | 20230724 | 104800 | 12823436170 | 7870 | 7850 | 7870 | 7850 | 22012 |
| 528 | 20230724 | 104700 | 12650580750 | 7830 | 7830 | 7850 | 7820 | 6741 |
| 529 | 20230724 | 104600 | 12597786480 | 7820 | 7830 | 7840 | 7810 | 5466 |
| 530 | 20230724 | 104500 | 12555036460 | 7820 | 7850 | 7850 | 7820 | 11453 |
| 531 | 20230724 | 104400 | 12465269510 | 7840 | 7860 | 7860 | 7840 | 5271 |
| 532 | 20230724 | 104300 | 12423899460 | 7850 | 7840 | 7860 | 7840 | 4180 |
| 533 | 20230724 | 104200 | 12391103610 | 7850 | 7850 | 7860 | 7840 | 3481 |
| 534 | 20230724 | 104100 | 12363766460 | 7850 | 7850 | 7860 | 7840 | 14214 |
| 535 | 20230724 | 104000 | 12252176820 | 7850 | 7830 | 7850 | 7830 | 20035 |
| 536 | 20230724 | 103900 | 12095100430 | 7830 | 7820 | 7840 | 7810 | 15222 |
| 537 | 20230724 | 103800 | 11975992440 | 7820 | 7810 | 7820 | 7810 | 7451 |
| 538 | 20230724 | 103700 | 11917761850 | 7820 | 7810 | 7820 | 7800 | 4606 |
| 539 | 20230724 | 103600 | 11881779650 | 7800 | 7810 | 7810 | 7790 | 4556 |
| 540 | 20230724 | 103500 | 11846230370 | 7800 | 7800 | 7810 | 7800 | 1088 |
| 541 | 20230724 | 103400 | 11837735660 | 7810 | 7800 | 7810 | 7800 | 2421 |
| 542 | 20230724 | 103300 | 11818843020 | 7800 | 7790 | 7810 | 7790 | 8238 |
| 543 | 20230724 | 103200 | 11754597960 | 7800 | 7800 | 7810 | 7800 | 9500 |
| 544 | 20230724 | 103100 | 11680466960 | 7800 | 7750 | 7810 | 7750 | 13752 |
| 545 | 20230724 | 103000 | 11573306440 | 7770 | 7780 | 7780 | 7750 | 4499 |
| 546 | 20230724 | 102900 | 11538340220 | 7780 | 7780 | 7780 | 7770 | 1166 |
| 547 | 20230724 | 102800 | 11529276370 | 7780 | 7790 | 7790 | 7770 | 2817 |
| 548 | 20230724 | 102700 | 11507355130 | 7790 | 7820 | 7820 | 7780 | 5569 |
| 549 | 20230724 | 102600 | 11463909690 | 7820 | 7740 | 7820 | 7740 | 35391 |
| 550 | 20230724 | 102500 | 11188223110 | 7740 | 7730 | 7750 | 7730 | 3009 |
| 551 | 20230724 | 102400 | 11164939050 | 7730 | 7710 | 7740 | 7710 | 4230 |
| 552 | 20230724 | 102300 | 11132278310 | 7700 | 7740 | 7740 | 7700 | 11919 |
| 553 | 20230724 | 102200 | 11040339930 | 7740 | 7740 | 7740 | 7740 | 967 |
| 554 | 20230724 | 102100 | 11032855350 | 7740 | 7750 | 7750 | 7730 | 6223 |
| 555 | 20230724 | 102000 | 10984685030 | 7750 | 7760 | 7760 | 7750 | 5241 |
| 556 | 20230724 | 101900 | 10944053560 | 7760 | 7760 | 7770 | 7750 | 4007 |
| 557 | 20230724 | 101800 | 10912983710 | 7760 | 7760 | 7770 | 7750 | 3293 |
| 558 | 20230724 | 101700 | 10887432110 | 7770 | 7770 | 7780 | 7770 | 1735 |
| 559 | 20230724 | 101600 | 10873945440 | 7770 | 7770 | 7780 | 7750 | 3864 |
| 560 | 20230724 | 101500 | 10843939290 | 7770 | 7770 | 7780 | 7770 | 3753 |
| 561 | 20230724 | 101400 | 10814768760 | 7770 | 7770 | 7770 | 7760 | 2428 |
| 562 | 20230724 | 101300 | 10795907500 | 7770 | 7760 | 7780 | 7760 | 2310 |
| 563 | 20230724 | 101200 | 10777950870 | 7770 | 7770 | 7780 | 7740 | 11347 |
| 564 | 20230724 | 101100 | 10690015470 | 7760 | 7770 | 7780 | 7750 | 5405 |
| 565 | 20230724 | 101000 | 10648074300 | 7770 | 7780 | 7800 | 7770 | 1681 |
| 566 | 20230724 | 100900 | 10634993600 | 7770 | 7800 | 7810 | 7770 | 11277 |
| 567 | 20230724 | 100800 | 10547133660 | 7800 | 7800 | 7820 | 7780 | 17631 |
| 568 | 20230724 | 100700 | 10409582130 | 7800 | 7760 | 7810 | 7760 | 25931 |
| 569 | 20230724 | 100600 | 10207400450 | 7790 | 7750 | 7790 | 7740 | 5820 |
| 570 | 20230724 | 100500 | 10162218060 | 7750 | 7730 | 7750 | 7720 | 5213 |
| 571 | 20230724 | 100400 | 10121923190 | 7740 | 7750 | 7750 | 7720 | 7597 |
| 572 | 20230724 | 100300 | 10063181590 | 7740 | 7740 | 7750 | 7730 | 6381 |
| 573 | 20230724 | 100200 | 10013781320 | 7740 | 7730 | 7750 | 7730 | 4337 |
| 574 | 20230724 | 100100 | 9980226860 | 7730 | 7750 | 7750 | 7720 | 4352 |
| 575 | 20230724 | 100000 | 9946554830 | 7750 | 7760 | 7770 | 7740 | 3599 |
| 576 | 20230724 | 095900 | 9918649590 | 7760 | 7770 | 7780 | 7730 | 4029 |
| 577 | 20230724 | 095800 | 9887392000 | 7770 | 7760 | 7780 | 7750 | 9753 |
| 578 | 20230724 | 095700 | 9811692450 | 7750 | 7720 | 7750 | 7700 | 18777 |
| 579 | 20230724 | 095600 | 9666710170 | 7730 | 7730 | 7740 | 7720 | 4532 |
| 580 | 20230724 | 095500 | 9631684250 | 7730 | 7740 | 7750 | 7730 | 5108 |
| 581 | 20230724 | 095400 | 9592153320 | 7750 | 7750 | 7750 | 7740 | 2658 |
| 582 | 20230724 | 095300 | 9571561610 | 7750 | 7760 | 7760 | 7740 | 5387 |
| 583 | 20230724 | 095200 | 9529799160 | 7770 | 7750 | 7770 | 7750 | 3770 |
| 584 | 20230724 | 095100 | 9500517080 | 7760 | 7710 | 7770 | 7710 | 5677 |
| 585 | 20230724 | 095000 | 9456587880 | 7700 | 7690 | 7710 | 7680 | 10952 |
| 586 | 20230724 | 094900 | 9372354040 | 7690 | 7700 | 7700 | 7680 | 8713 |
| 587 | 20230724 | 094800 | 9305374530 | 7700 | 7730 | 7730 | 7690 | 26841 |
| 588 | 20230724 | 094700 | 9098385280 | 7730 | 7740 | 7740 | 7720 | 6229 |
| 589 | 20230724 | 094600 | 9050231900 | 7730 | 7750 | 7760 | 7730 | 13499 |
| 590 | 20230724 | 094500 | 8945735830 | 7740 | 7770 | 7780 | 7740 | 22811 |
| 591 | 20230724 | 094400 | 8768720250 | 7780 | 7790 | 7790 | 7770 | 7804 |
| 592 | 20230724 | 094300 | 8707999210 | 7780 | 7810 | 7820 | 7780 | 13888 |
| 593 | 20230724 | 094200 | 8599717860 | 7810 | 7810 | 7820 | 7800 | 21737 |
| 594 | 20230724 | 094100 | 8429990790 | 7800 | 7790 | 7820 | 7770 | 13425 |
| 595 | 20230724 | 094000 | 8325242810 | 7770 | 7810 | 7830 | 7770 | 33974 |
| 596 | 20230724 | 093900 | 8060174760 | 7820 | 7790 | 7820 | 7790 | 10038 |
| 597 | 20230724 | 093800 | 7981799370 | 7800 | 7830 | 7830 | 7780 | 31383 |
| 598 | 20230724 | 093700 | 7737053680 | 7800 | 7850 | 7860 | 7790 | 39411 |
| 599 | 20230724 | 093600 | 7428668370 | 7860 | 7800 | 7870 | 7800 | 27432 |
| 600 | 20230724 | 093500 | 7213491670 | 7810 | 7770 | 7810 | 7770 | 12547 |
| 601 | 20230724 | 093400 | 7115741180 | 7780 | 7770 | 7800 | 7770 | 15194 |
| 602 | 20230724 | 093300 | 6997538100 | 7790 | 7830 | 7840 | 7770 | 40720 |
| 603 | 20230724 | 093200 | 6679712610 | 7830 | 7820 | 7840 | 7820 | 29558 |
| 604 | 20230724 | 093100 | 6448297820 | 7830 | 7800 | 7840 | 7790 | 33973 |
| 605 | 20230724 | 093000 | 6182845720 | 7820 | 7810 | 7820 | 7800 | 19280 |
| 606 | 20230724 | 092900 | 6032299640 | 7810 | 7790 | 7820 | 7790 | 12509 |
| 607 | 20230724 | 092800 | 5934672180 | 7790 | 7800 | 7800 | 7790 | 10400 |
| 608 | 20230724 | 092700 | 5853555690 | 7800 | 7800 | 7800 | 7790 | 12110 |
| 609 | 20230724 | 092600 | 5759122200 | 7800 | 7800 | 7820 | 7790 | 47259 |
| 610 | 20230724 | 092500 | 5390423370 | 7790 | 7800 | 7810 | 7770 | 17786 |
| 611 | 20230724 | 092400 | 5251787850 | 7800 | 7800 | 7840 | 7780 | 23175 |
| 612 | 20230724 | 092300 | 5070800460 | 7830 | 7790 | 7840 | 7780 | 52587 |
| 613 | 20230724 | 092200 | 4660737620 | 7790 | 7750 | 7800 | 7750 | 31839 |
| 614 | 20230724 | 092100 | 4412888970 | 7770 | 7660 | 7770 | 7650 | 33974 |
| 615 | 20230724 | 092000 | 4150812640 | 7660 | 7680 | 7690 | 7650 | 13722 |
| 616 | 20230724 | 091900 | 4045668810 | 7690 | 7690 | 7700 | 7660 | 7494 |
| 617 | 20230724 | 091800 | 3988027870 | 7690 | 7630 | 7700 | 7620 | 8262 |
| 618 | 20230724 | 091700 | 3924779460 | 7620 | 7600 | 7670 | 7590 | 28196 |
| 619 | 20230724 | 091600 | 3710310950 | 7590 | 7600 | 7620 | 7580 | 25367 |
| 620 | 20230724 | 091500 | 3517687280 | 7600 | 7600 | 7610 | 7580 | 28864 |
| 621 | 20230724 | 091400 | 3298438430 | 7590 | 7640 | 7650 | 7590 | 20779 |
| 622 | 20230724 | 091300 | 3140345060 | 7640 | 7650 | 7690 | 7620 | 13297 |
| 623 | 20230724 | 091200 | 3038716690 | 7630 | 7650 | 7650 | 7620 | 18679 |
| 624 | 20230724 | 091100 | 2896128400 | 7630 | 7670 | 7670 | 7630 | 24715 |
| 625 | 20230724 | 091000 | 2707202430 | 7660 | 7730 | 7730 | 7660 | 25993 |
| 626 | 20230724 | 090900 | 2507263960 | 7730 | 7720 | 7740 | 7700 | 11062 |
| 627 | 20230724 | 090800 | 2421891980 | 7710 | 7700 | 7750 | 7700 | 20455 |
| 628 | 20230724 | 090700 | 2264087150 | 7700 | 7770 | 7770 | 7670 | 21686 |
| 629 | 20230724 | 090600 | 2096963620 | 7760 | 7820 | 7830 | 7730 | 28055 |
| 630 | 20230724 | 090500 | 1878739610 | 7820 | 7750 | 7820 | 7710 | 28472 |
| 631 | 20230724 | 090400 | 1657687600 | 7750 | 7810 | 7860 | 7690 | 24359 |
| 632 | 20230724 | 090300 | 1468492450 | 7860 | 7790 | 7890 | 7790 | 37517 |
| 633 | 20230724 | 090200 | 1173935770 | 7790 | 7630 | 7810 | 7620 | 30855 |
| 634 | 20230724 | 090100 | 936018520 | 7630 | 7630 | 7660 | 7580 | 34989 |
| 635 | 20230724 | 090000 | 669588650 | 7580 | 7700 | 7710 | 7550 | 87046 |