32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 3 | 20230731 | 193300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230731 | 193200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230731 | 193100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230731 | 193000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230731 | 192900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230731 | 192800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230731 | 192700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230731 | 192600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230731 | 192500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230731 | 192400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230731 | 192300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230731 | 192200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230731 | 192100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230731 | 192000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230731 | 191900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230731 | 191800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230731 | 191700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230731 | 191600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230731 | 191500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230731 | 191400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230731 | 191300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230731 | 191200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230731 | 191100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230731 | 191000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230731 | 190900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230731 | 190800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230731 | 190700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230731 | 190600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230731 | 190500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230731 | 190400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 33 | 20230731 | 190300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230731 | 190200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230731 | 190100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230731 | 190000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230731 | 185900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230731 | 185800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230731 | 185700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230731 | 185600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230731 | 185500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230731 | 185400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230731 | 185300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230731 | 185200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230731 | 185100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230731 | 185000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230731 | 184900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230731 | 184800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230731 | 184700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230731 | 184600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230731 | 184500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230731 | 184400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230731 | 184300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230731 | 184200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230731 | 184100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230731 | 184000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230731 | 183900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230731 | 183800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230731 | 183700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230731 | 183600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230731 | 183500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230731 | 183400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 63 | 20230731 | 183300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230731 | 183200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230731 | 183100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230731 | 183000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230731 | 182900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230731 | 182800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230731 | 182700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230731 | 182600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230731 | 182500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230731 | 182400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230731 | 182300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230731 | 182200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230731 | 182100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230731 | 182000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230731 | 181900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230731 | 181800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230731 | 181700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230731 | 181600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230731 | 181500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230731 | 181400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230731 | 181300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230731 | 181200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230731 | 181100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230731 | 181000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230731 | 180900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230731 | 180800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230731 | 180700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230731 | 180600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230731 | 180500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230731 | 180400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 93 | 20230731 | 180300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230731 | 180200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230731 | 180100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230731 | 180000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230731 | 175900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230731 | 175800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230731 | 175700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230731 | 175600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230731 | 175500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230731 | 175400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230731 | 175300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230731 | 175200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230731 | 175100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230731 | 175000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230731 | 174900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230731 | 174800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230731 | 174700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230731 | 174600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230731 | 174500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230731 | 174400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230731 | 174300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230731 | 174200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230731 | 174100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230731 | 174000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230731 | 173900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230731 | 173800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230731 | 173700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230731 | 173600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230731 | 173500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230731 | 173400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 123 | 20230731 | 173300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230731 | 173200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230731 | 173100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230731 | 173000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230731 | 172900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230731 | 172800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230731 | 172700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230731 | 172600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230731 | 172500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230731 | 172400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230731 | 172300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230731 | 172200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230731 | 172100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230731 | 172000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230731 | 171900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230731 | 171800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230731 | 171700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230731 | 171600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230731 | 171500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230731 | 171400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230731 | 171300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230731 | 171200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230731 | 171100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230731 | 171000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230731 | 170900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230731 | 170800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230731 | 170700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230731 | 170600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230731 | 170500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230731 | 170400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 153 | 20230731 | 170300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230731 | 170200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230731 | 170100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230731 | 170000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230731 | 165900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230731 | 165800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230731 | 165700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230731 | 165600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230731 | 165500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230731 | 165400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230731 | 165300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230731 | 165200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230731 | 165100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230731 | 165000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230731 | 164900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230731 | 164800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230731 | 164700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230731 | 164600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230731 | 164500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230731 | 164400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230731 | 164300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230731 | 164200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230731 | 164100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230731 | 164000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230731 | 163900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230731 | 163800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230731 | 163700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230731 | 163600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230731 | 163500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230731 | 163400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 183 | 20230731 | 163300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230731 | 163200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230731 | 163100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230731 | 163000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230731 | 162900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230731 | 162800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230731 | 162700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230731 | 162600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230731 | 162500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230731 | 162400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230731 | 162300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230731 | 162200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230731 | 162100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230731 | 162000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230731 | 161900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230731 | 161800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230731 | 161700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230731 | 161600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230731 | 161500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230731 | 161400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230731 | 161300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230731 | 161200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230731 | 161100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230731 | 161000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230731 | 160900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230731 | 160800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20230731 | 160700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20230731 | 160600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20230731 | 160500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20230731 | 160400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 213 | 20230731 | 160300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20230731 | 160200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20230731 | 160100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230731 | 160000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230731 | 155900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230731 | 155800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230731 | 155700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230731 | 155600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230731 | 155500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230731 | 155400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230731 | 155300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230731 | 155200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230731 | 155100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20230731 | 155000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20230731 | 154900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230731 | 154800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230731 | 154700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230731 | 154600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230731 | 154500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230731 | 154400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230731 | 154300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230731 | 154200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230731 | 154100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230731 | 154000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230731 | 153900 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20230731 | 153800 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20230731 | 153700 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230731 | 153600 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230731 | 153500 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230731 | 153400 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 243 | 20230731 | 153300 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230731 | 153200 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230731 | 153100 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230731 | 153000 | 9854225360 | 7480 | 7480 | 7480 | 7480 | 15426 |
| 247 | 20230731 | 152900 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230731 | 152800 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230731 | 152700 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230731 | 152600 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230731 | 152500 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230731 | 152400 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230731 | 152300 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230731 | 152200 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230731 | 152100 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230731 | 152000 | 9738838880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230731 | 151900 | 9738838880 | 7500 | 7470 | 7500 | 7470 | 5304 |
| 258 | 20230731 | 151800 | 9699142870 | 7480 | 7480 | 7480 | 7460 | 3757 |
| 259 | 20230731 | 151700 | 9671057830 | 7480 | 7460 | 7480 | 7450 | 2409 |
| 260 | 20230731 | 151600 | 9653075880 | 7480 | 7470 | 7480 | 7460 | 3076 |
| 261 | 20230731 | 151500 | 9630084560 | 7480 | 7460 | 7480 | 7460 | 1794 |
| 262 | 20230731 | 151400 | 9616674300 | 7460 | 7470 | 7470 | 7460 | 2659 |
| 263 | 20230731 | 151300 | 9596828550 | 7470 | 7450 | 7470 | 7440 | 1723 |
| 264 | 20230731 | 151200 | 9583982130 | 7450 | 7430 | 7450 | 7430 | 3413 |
| 265 | 20230731 | 151100 | 9558618270 | 7430 | 7420 | 7430 | 7420 | 286 |
| 266 | 20230731 | 151000 | 9556496020 | 7420 | 7410 | 7420 | 7410 | 1871 |
| 267 | 20230731 | 150900 | 9542629390 | 7400 | 7400 | 7410 | 7400 | 1248 |
| 268 | 20230731 | 150800 | 9533390310 | 7400 | 7400 | 7400 | 7400 | 833 |
| 269 | 20230731 | 150700 | 9527226110 | 7410 | 7400 | 7410 | 7400 | 2162 |
| 270 | 20230731 | 150600 | 9511226360 | 7410 | 7410 | 7410 | 7400 | 3112 |
| 271 | 20230731 | 150500 | 9488195970 | 7410 | 7410 | 7410 | 7400 | 1269 |
| 272 | 20230731 | 150400 | 9478796660 | 7410 | 7390 | 7410 | 7380 | 2563 |
| 273 | 20230731 | 150300 | 9459842750 | 7390 | 7380 | 7390 | 7370 | 2623 |
| 274 | 20230731 | 150200 | 9440486470 | 7390 | 7400 | 7400 | 7390 | 3033 |
| 275 | 20230731 | 150100 | 9418061560 | 7380 | 7390 | 7410 | 7380 | 11226 |
| 276 | 20230731 | 150000 | 9335131680 | 7400 | 7400 | 7400 | 7390 | 9204 |
| 277 | 20230731 | 145900 | 9267105670 | 7400 | 7400 | 7410 | 7400 | 3784 |
| 278 | 20230731 | 145800 | 9239101000 | 7400 | 7400 | 7410 | 7390 | 3379 |
| 279 | 20230731 | 145700 | 9214093740 | 7400 | 7400 | 7410 | 7390 | 3349 |
| 280 | 20230731 | 145600 | 9189314850 | 7400 | 7410 | 7410 | 7390 | 5761 |
| 281 | 20230731 | 145500 | 9146655810 | 7410 | 7440 | 7460 | 7410 | 5397 |
| 282 | 20230731 | 145400 | 9106576510 | 7440 | 7440 | 7460 | 7430 | 1517 |
| 283 | 20230731 | 145300 | 9095293070 | 7440 | 7460 | 7470 | 7440 | 7754 |
| 284 | 20230731 | 145200 | 9037535690 | 7450 | 7470 | 7470 | 7450 | 10576 |
| 285 | 20230731 | 145100 | 8958639050 | 7470 | 7470 | 7470 | 7460 | 511 |
| 286 | 20230731 | 145000 | 8954821890 | 7470 | 7470 | 7470 | 7460 | 1133 |
| 287 | 20230731 | 144900 | 8946358590 | 7460 | 7480 | 7480 | 7460 | 1324 |
| 288 | 20230731 | 144800 | 8936468710 | 7480 | 7480 | 7480 | 7470 | 490 |
| 289 | 20230731 | 144700 | 8932806200 | 7480 | 7490 | 7490 | 7470 | 1381 |
| 290 | 20230731 | 144600 | 8922483290 | 7490 | 7500 | 7500 | 7480 | 7540 |
| 291 | 20230731 | 144500 | 8866056940 | 7490 | 7510 | 7510 | 7490 | 874 |
| 292 | 20230731 | 144400 | 8859503050 | 7490 | 7510 | 7520 | 7490 | 2996 |
| 293 | 20230731 | 144300 | 8837032830 | 7510 | 7510 | 7520 | 7510 | 690 |
| 294 | 20230731 | 144200 | 8831850430 | 7510 | 7520 | 7520 | 7510 | 348 |
| 295 | 20230731 | 144100 | 8829236850 | 7520 | 7510 | 7520 | 7510 | 14527 |
| 296 | 20230731 | 144000 | 8720134930 | 7510 | 7510 | 7510 | 7500 | 697 |
| 297 | 20230731 | 143900 | 8714903150 | 7510 | 7500 | 7510 | 7490 | 1847 |
| 298 | 20230731 | 143800 | 8701052370 | 7500 | 7500 | 7500 | 7500 | 1091 |
| 299 | 20230731 | 143700 | 8692869870 | 7480 | 7480 | 7500 | 7480 | 1385 |
| 300 | 20230731 | 143600 | 8682487120 | 7500 | 7500 | 7500 | 7480 | 1623 |
| 301 | 20230731 | 143500 | 8670323180 | 7500 | 7500 | 7500 | 7490 | 2510 |
| 302 | 20230731 | 143400 | 8651498670 | 7500 | 7500 | 7510 | 7480 | 3272 |
| 303 | 20230731 | 143300 | 8626973220 | 7510 | 7510 | 7510 | 7500 | 694 |
| 304 | 20230731 | 143200 | 8621762020 | 7510 | 7510 | 7510 | 7500 | 1725 |
| 305 | 20230731 | 143100 | 8608809420 | 7510 | 7510 | 7510 | 7500 | 2340 |
| 306 | 20230731 | 143000 | 8591239020 | 7510 | 7530 | 7530 | 7500 | 1084 |
| 307 | 20230731 | 142900 | 8583086790 | 7530 | 7520 | 7530 | 7520 | 6660 |
| 308 | 20230731 | 142800 | 8532981720 | 7510 | 7500 | 7520 | 7490 | 6213 |
| 309 | 20230731 | 142700 | 8486354990 | 7500 | 7500 | 7500 | 7490 | 2217 |
| 310 | 20230731 | 142600 | 8469738810 | 7500 | 7500 | 7500 | 7490 | 3364 |
| 311 | 20230731 | 142500 | 8444520570 | 7500 | 7480 | 7500 | 7470 | 2800 |
| 312 | 20230731 | 142400 | 8423569850 | 7480 | 7470 | 7480 | 7470 | 5747 |
| 313 | 20230731 | 142300 | 8380639030 | 7470 | 7480 | 7480 | 7470 | 1456 |
| 314 | 20230731 | 142200 | 8369761960 | 7480 | 7480 | 7480 | 7470 | 1414 |
| 315 | 20230731 | 142100 | 8359197240 | 7480 | 7500 | 7500 | 7470 | 518 |
| 316 | 20230731 | 142000 | 8355320460 | 7500 | 7480 | 7500 | 7470 | 4990 |
| 317 | 20230731 | 141900 | 8317976540 | 7480 | 7470 | 7480 | 7460 | 633 |
| 318 | 20230731 | 141800 | 8313250290 | 7470 | 7470 | 7480 | 7470 | 1979 |
| 319 | 20230731 | 141700 | 8298467150 | 7460 | 7460 | 7460 | 7450 | 3076 |
| 320 | 20230731 | 141600 | 8275544630 | 7460 | 7480 | 7480 | 7460 | 4352 |
| 321 | 20230731 | 141500 | 8243044630 | 7470 | 7480 | 7480 | 7470 | 91 |
| 322 | 20230731 | 141400 | 8242364600 | 7480 | 7480 | 7480 | 7480 | 264 |
| 323 | 20230731 | 141300 | 8240389880 | 7480 | 7480 | 7480 | 7470 | 1252 |
| 324 | 20230731 | 141200 | 8231025920 | 7480 | 7480 | 7480 | 7470 | 1652 |
| 325 | 20230731 | 141100 | 8218669310 | 7480 | 7470 | 7480 | 7470 | 406 |
| 326 | 20230731 | 141000 | 8215633150 | 7470 | 7470 | 7470 | 7460 | 3115 |
| 327 | 20230731 | 140900 | 8192374290 | 7470 | 7460 | 7470 | 7460 | 2276 |
| 328 | 20230731 | 140800 | 8175395280 | 7450 | 7460 | 7460 | 7450 | 1295 |
| 329 | 20230731 | 140700 | 8165734780 | 7460 | 7450 | 7460 | 7440 | 1157 |
| 330 | 20230731 | 140600 | 8157122870 | 7450 | 7460 | 7460 | 7450 | 412 |
| 331 | 20230731 | 140500 | 8154052690 | 7460 | 7460 | 7460 | 7440 | 1807 |
| 332 | 20230731 | 140400 | 8140587500 | 7460 | 7470 | 7470 | 7460 | 1628 |
| 333 | 20230731 | 140300 | 8128441520 | 7470 | 7470 | 7470 | 7460 | 417 |
| 334 | 20230731 | 140200 | 8125326540 | 7470 | 7450 | 7470 | 7450 | 501 |
| 335 | 20230731 | 140100 | 8121586360 | 7460 | 7480 | 7490 | 7440 | 9565 |
| 336 | 20230731 | 140000 | 8050185450 | 7480 | 7490 | 7490 | 7480 | 260 |
| 337 | 20230731 | 135900 | 8048238970 | 7490 | 7490 | 7490 | 7480 | 958 |
| 338 | 20230731 | 135800 | 8041063560 | 7490 | 7490 | 7490 | 7480 | 1337 |
| 339 | 20230731 | 135700 | 8031049450 | 7490 | 7470 | 7490 | 7460 | 1909 |
| 340 | 20230731 | 135600 | 8016779040 | 7470 | 7470 | 7490 | 7470 | 1556 |
| 341 | 20230731 | 135500 | 8005135740 | 7470 | 7480 | 7480 | 7470 | 3386 |
| 342 | 20230731 | 135400 | 7979810530 | 7450 | 7480 | 7480 | 7450 | 2311 |
| 343 | 20230731 | 135300 | 7962556150 | 7480 | 7480 | 7510 | 7450 | 11495 |
| 344 | 20230731 | 135200 | 7876660950 | 7480 | 7480 | 7480 | 7470 | 1457 |
| 345 | 20230731 | 135100 | 7865776810 | 7470 | 7510 | 7510 | 7470 | 6477 |
| 346 | 20230731 | 135000 | 7817318550 | 7500 | 7500 | 7510 | 7500 | 728 |
| 347 | 20230731 | 134900 | 7811857890 | 7510 | 7500 | 7510 | 7500 | 2083 |
| 348 | 20230731 | 134800 | 7796224240 | 7500 | 7490 | 7510 | 7490 | 5563 |
| 349 | 20230731 | 134700 | 7754506990 | 7490 | 7480 | 7500 | 7480 | 8795 |
| 350 | 20230731 | 134600 | 7688695050 | 7480 | 7480 | 7480 | 7470 | 746 |
| 351 | 20230731 | 134500 | 7683117400 | 7480 | 7460 | 7480 | 7460 | 2986 |
| 352 | 20230731 | 134400 | 7660820650 | 7460 | 7450 | 7460 | 7440 | 1523 |
| 353 | 20230731 | 134300 | 7649472070 | 7450 | 7440 | 7450 | 7440 | 1103 |
| 354 | 20230731 | 134200 | 7641265680 | 7440 | 7450 | 7450 | 7440 | 3128 |
| 355 | 20230731 | 134100 | 7617990070 | 7450 | 7460 | 7460 | 7450 | 3728 |
| 356 | 20230731 | 134000 | 7590202420 | 7460 | 7470 | 7470 | 7450 | 2996 |
| 357 | 20230731 | 133900 | 7567859800 | 7490 | 7490 | 7490 | 7460 | 3663 |
| 358 | 20230731 | 133800 | 7540459910 | 7490 | 7490 | 7500 | 7490 | 1808 |
| 359 | 20230731 | 133700 | 7526916990 | 7490 | 7510 | 7510 | 7490 | 6200 |
| 360 | 20230731 | 133600 | 7480413780 | 7510 | 7510 | 7520 | 7510 | 3163 |
| 361 | 20230731 | 133500 | 7456658270 | 7510 | 7520 | 7530 | 7500 | 13562 |
| 362 | 20230731 | 133400 | 7354804380 | 7520 | 7460 | 7530 | 7460 | 50040 |
| 363 | 20230731 | 133300 | 6979728420 | 7460 | 7440 | 7460 | 7440 | 9319 |
| 364 | 20230731 | 133200 | 6910254430 | 7440 | 7450 | 7450 | 7440 | 2231 |
| 365 | 20230731 | 133100 | 6893653490 | 7450 | 7430 | 7460 | 7430 | 6082 |
| 366 | 20230731 | 133000 | 6848368590 | 7430 | 7420 | 7430 | 7410 | 1756 |
| 367 | 20230731 | 132900 | 6835331260 | 7420 | 7410 | 7420 | 7410 | 1847 |
| 368 | 20230731 | 132800 | 6821632480 | 7410 | 7400 | 7410 | 7390 | 5109 |
| 369 | 20230731 | 132700 | 6783817850 | 7400 | 7400 | 7400 | 7390 | 1034 |
| 370 | 20230731 | 132600 | 6776169210 | 7400 | 7390 | 7400 | 7380 | 1027 |
| 371 | 20230731 | 132500 | 6768580650 | 7390 | 7400 | 7400 | 7390 | 253 |
| 372 | 20230731 | 132400 | 6766709840 | 7400 | 7390 | 7400 | 7380 | 1157 |
| 373 | 20230731 | 132300 | 6758160380 | 7380 | 7360 | 7380 | 7360 | 5193 |
| 374 | 20230731 | 132200 | 6719889900 | 7370 | 7360 | 7370 | 7360 | 1076 |
| 375 | 20230731 | 132100 | 6711970500 | 7360 | 7360 | 7360 | 7360 | 122 |
| 376 | 20230731 | 132000 | 6711072580 | 7360 | 7360 | 7370 | 7350 | 1458 |
| 377 | 20230731 | 131900 | 6700343340 | 7370 | 7370 | 7370 | 7360 | 3294 |
| 378 | 20230731 | 131800 | 6676085920 | 7370 | 7360 | 7370 | 7360 | 259 |
| 379 | 20230731 | 131700 | 6674178620 | 7370 | 7360 | 7370 | 7360 | 511 |
| 380 | 20230731 | 131600 | 6670417200 | 7360 | 7370 | 7370 | 7360 | 3054 |
| 381 | 20230731 | 131500 | 6647938740 | 7370 | 7360 | 7370 | 7360 | 191 |
| 382 | 20230731 | 131400 | 6646532700 | 7360 | 7360 | 7360 | 7360 | 712 |
| 383 | 20230731 | 131300 | 6641292380 | 7360 | 7370 | 7380 | 7360 | 903 |
| 384 | 20230731 | 131200 | 6634637570 | 7370 | 7380 | 7380 | 7370 | 106 |
| 385 | 20230731 | 131100 | 6633856150 | 7380 | 7370 | 7380 | 7370 | 187 |
| 386 | 20230731 | 131000 | 6632477410 | 7370 | 7380 | 7380 | 7370 | 859 |
| 387 | 20230731 | 130900 | 6626144300 | 7380 | 7390 | 7390 | 7380 | 1313 |
| 388 | 20230731 | 130800 | 6616454140 | 7390 | 7380 | 7390 | 7380 | 1305 |
| 389 | 20230731 | 130700 | 6606811240 | 7380 | 7370 | 7380 | 7360 | 2577 |
| 390 | 20230731 | 130600 | 6587803040 | 7370 | 7360 | 7370 | 7360 | 1865 |
| 391 | 20230731 | 130500 | 6574062380 | 7370 | 7370 | 7370 | 7360 | 1356 |
| 392 | 20230731 | 130400 | 6564071640 | 7370 | 7360 | 7370 | 7350 | 3217 |
| 393 | 20230731 | 130300 | 6540404690 | 7360 | 7350 | 7360 | 7350 | 1965 |
| 394 | 20230731 | 130200 | 6525952420 | 7360 | 7360 | 7360 | 7350 | 753 |
| 395 | 20230731 | 130100 | 6520411340 | 7350 | 7360 | 7360 | 7350 | 1644 |
| 396 | 20230731 | 130000 | 6508322900 | 7360 | 7350 | 7360 | 7340 | 2151 |
| 397 | 20230731 | 125900 | 6492526970 | 7350 | 7350 | 7360 | 7350 | 975 |
| 398 | 20230731 | 125800 | 6485358700 | 7350 | 7350 | 7350 | 7340 | 6061 |
| 399 | 20230731 | 125700 | 6440816350 | 7340 | 7340 | 7340 | 7340 | 491 |
| 400 | 20230731 | 125600 | 6437212410 | 7340 | 7350 | 7350 | 7340 | 1569 |
| 401 | 20230731 | 125500 | 6425680290 | 7350 | 7330 | 7350 | 7330 | 3146 |
| 402 | 20230731 | 125400 | 6402605420 | 7330 | 7340 | 7350 | 7330 | 5902 |
| 403 | 20230731 | 125300 | 6359305970 | 7330 | 7340 | 7350 | 7330 | 9939 |
| 404 | 20230731 | 125200 | 6286356060 | 7340 | 7350 | 7350 | 7340 | 1454 |
| 405 | 20230731 | 125100 | 6275681960 | 7350 | 7350 | 7350 | 7350 | 621 |
| 406 | 20230731 | 125000 | 6271117610 | 7350 | 7340 | 7350 | 7330 | 556 |
| 407 | 20230731 | 124900 | 6267033960 | 7340 | 7370 | 7370 | 7340 | 7255 |
| 408 | 20230731 | 124800 | 6213723140 | 7370 | 7370 | 7370 | 7360 | 659 |
| 409 | 20230731 | 124700 | 6208872120 | 7370 | 7370 | 7370 | 7360 | 2123 |
| 410 | 20230731 | 124600 | 6193243460 | 7370 | 7370 | 7370 | 7370 | 295 |
| 411 | 20230731 | 124500 | 6191069310 | 7370 | 7370 | 7370 | 7360 | 705 |
| 412 | 20230731 | 124400 | 6185874020 | 7370 | 7370 | 7370 | 7360 | 1373 |
| 413 | 20230731 | 124300 | 6175758420 | 7370 | 7370 | 7370 | 7360 | 1108 |
| 414 | 20230731 | 124200 | 6167596870 | 7360 | 7360 | 7360 | 7360 | 562 |
| 415 | 20230731 | 124100 | 6163460550 | 7360 | 7370 | 7370 | 7360 | 1899 |
| 416 | 20230731 | 124000 | 6149470590 | 7380 | 7370 | 7380 | 7370 | 476 |
| 417 | 20230731 | 123900 | 6145960900 | 7370 | 7380 | 7380 | 7370 | 496 |
| 418 | 20230731 | 123800 | 6142304570 | 7380 | 7380 | 7380 | 7370 | 1407 |
| 419 | 20230731 | 123700 | 6131929720 | 7380 | 7390 | 7390 | 7370 | 1747 |
| 420 | 20230731 | 123600 | 6119037920 | 7390 | 7390 | 7390 | 7390 | 2053 |
| 421 | 20230731 | 123500 | 6103866250 | 7390 | 7380 | 7390 | 7380 | 558 |
| 422 | 20230731 | 123400 | 6099746680 | 7390 | 7390 | 7390 | 7390 | 508 |
| 423 | 20230731 | 123300 | 6095992560 | 7400 | 7400 | 7400 | 7390 | 247 |
| 424 | 20230731 | 123200 | 6094166460 | 7400 | 7400 | 7400 | 7390 | 398 |
| 425 | 20230731 | 123100 | 6091223360 | 7400 | 7390 | 7400 | 7370 | 7735 |
| 426 | 20230731 | 123000 | 6034145780 | 7390 | 7380 | 7390 | 7370 | 768 |
| 427 | 20230731 | 122900 | 6028477920 | 7380 | 7390 | 7390 | 7380 | 694 |
| 428 | 20230731 | 122800 | 6023353700 | 7380 | 7390 | 7390 | 7380 | 5088 |
| 429 | 20230731 | 122700 | 5985753880 | 7390 | 7380 | 7390 | 7370 | 866 |
| 430 | 20230731 | 122600 | 5979362620 | 7390 | 7390 | 7390 | 7380 | 1204 |
| 431 | 20230731 | 122500 | 5970474250 | 7380 | 7390 | 7390 | 7380 | 175 |
| 432 | 20230731 | 122400 | 5969181730 | 7390 | 7380 | 7390 | 7380 | 122 |
| 433 | 20230731 | 122300 | 5968280350 | 7380 | 7390 | 7390 | 7380 | 361 |
| 434 | 20230731 | 122200 | 5965615830 | 7380 | 7380 | 7380 | 7380 | 1646 |
| 435 | 20230731 | 122100 | 5953468350 | 7380 | 7380 | 7380 | 7370 | 2040 |
| 436 | 20230731 | 122000 | 5938415650 | 7380 | 7380 | 7380 | 7370 | 689 |
| 437 | 20230731 | 121900 | 5933331950 | 7380 | 7380 | 7380 | 7370 | 582 |
| 438 | 20230731 | 121800 | 5929037090 | 7370 | 7370 | 7380 | 7370 | 282 |
| 439 | 20230731 | 121700 | 5926958380 | 7370 | 7370 | 7370 | 7370 | 462 |
| 440 | 20230731 | 121600 | 5923553440 | 7360 | 7370 | 7370 | 7360 | 1148 |
| 441 | 20230731 | 121500 | 5915097920 | 7360 | 7360 | 7370 | 7360 | 133 |
| 442 | 20230731 | 121400 | 5914118000 | 7360 | 7360 | 7370 | 7350 | 4174 |
| 443 | 20230731 | 121300 | 5883394360 | 7350 | 7360 | 7360 | 7350 | 2009 |
| 444 | 20230731 | 121200 | 5868618830 | 7360 | 7350 | 7360 | 7350 | 283 |
| 445 | 20230731 | 121100 | 5866538150 | 7350 | 7350 | 7360 | 7350 | 3215 |
| 446 | 20230731 | 121000 | 5842882660 | 7340 | 7350 | 7350 | 7340 | 999 |
| 447 | 20230731 | 120900 | 5835547000 | 7350 | 7340 | 7350 | 7340 | 4312 |
| 448 | 20230731 | 120800 | 5803895920 | 7340 | 7350 | 7350 | 7340 | 8795 |
| 449 | 20230731 | 120700 | 5739308380 | 7360 | 7370 | 7370 | 7360 | 233 |
| 450 | 20230731 | 120600 | 5737593460 | 7370 | 7370 | 7380 | 7350 | 3722 |
| 451 | 20230731 | 120500 | 5710192940 | 7380 | 7380 | 7380 | 7370 | 1581 |
| 452 | 20230731 | 120400 | 5698536630 | 7380 | 7390 | 7390 | 7370 | 1124 |
| 453 | 20230731 | 120300 | 5690251830 | 7370 | 7400 | 7400 | 7370 | 264 |
| 454 | 20230731 | 120200 | 5688304380 | 7400 | 7390 | 7400 | 7360 | 4145 |
| 455 | 20230731 | 120100 | 5657748150 | 7400 | 7400 | 7400 | 7390 | 89 |
| 456 | 20230731 | 120000 | 5657089760 | 7400 | 7400 | 7400 | 7390 | 2823 |
| 457 | 20230731 | 115900 | 5636219270 | 7400 | 7400 | 7400 | 7390 | 122 |
| 458 | 20230731 | 115800 | 5635317470 | 7410 | 7400 | 7410 | 7390 | 952 |
| 459 | 20230731 | 115700 | 5628267520 | 7400 | 7390 | 7400 | 7380 | 2350 |
| 460 | 20230731 | 115600 | 5610893820 | 7390 | 7380 | 7390 | 7380 | 1745 |
| 461 | 20230731 | 115500 | 5598008880 | 7380 | 7370 | 7380 | 7360 | 3285 |
| 462 | 20230731 | 115400 | 5573780190 | 7380 | 7360 | 7380 | 7360 | 902 |
| 463 | 20230731 | 115300 | 5567140990 | 7360 | 7380 | 7380 | 7340 | 3503 |
| 464 | 20230731 | 115200 | 5541395650 | 7350 | 7380 | 7390 | 7350 | 4413 |
| 465 | 20230731 | 115100 | 5508897800 | 7390 | 7390 | 7390 | 7380 | 531 |
| 466 | 20230731 | 115000 | 5504973750 | 7390 | 7390 | 7390 | 7380 | 929 |
| 467 | 20230731 | 114900 | 5498109170 | 7380 | 7380 | 7390 | 7380 | 221 |
| 468 | 20230731 | 114800 | 5496477890 | 7380 | 7390 | 7390 | 7380 | 197 |
| 469 | 20230731 | 114700 | 5495023470 | 7380 | 7380 | 7380 | 7380 | 597 |
| 470 | 20230731 | 114600 | 5490617610 | 7380 | 7370 | 7380 | 7370 | 1405 |
| 471 | 20230731 | 114500 | 5480258250 | 7370 | 7380 | 7390 | 7370 | 893 |
| 472 | 20230731 | 114400 | 5473671430 | 7390 | 7410 | 7410 | 7380 | 5178 |
| 473 | 20230731 | 114300 | 5435377300 | 7420 | 7430 | 7430 | 7410 | 1390 |
| 474 | 20230731 | 114200 | 5425062570 | 7430 | 7440 | 7440 | 7410 | 1370 |
| 475 | 20230731 | 114100 | 5414895390 | 7440 | 7440 | 7440 | 7420 | 3537 |
| 476 | 20230731 | 114000 | 5388586670 | 7430 | 7410 | 7430 | 7400 | 8718 |
| 477 | 20230731 | 113900 | 5323912000 | 7410 | 7400 | 7410 | 7400 | 1080 |
| 478 | 20230731 | 113800 | 5315919430 | 7400 | 7400 | 7400 | 7390 | 3813 |
| 479 | 20230731 | 113700 | 5287716480 | 7400 | 7390 | 7400 | 7390 | 503 |
| 480 | 20230731 | 113600 | 5283997160 | 7390 | 7400 | 7400 | 7390 | 2095 |
| 481 | 20230731 | 113500 | 5268507680 | 7400 | 7400 | 7400 | 7380 | 817 |
| 482 | 20230731 | 113400 | 5262471640 | 7400 | 7390 | 7400 | 7380 | 1118 |
| 483 | 20230731 | 113300 | 5254211310 | 7390 | 7390 | 7390 | 7380 | 1202 |
| 484 | 20230731 | 113200 | 5245339440 | 7390 | 7390 | 7390 | 7380 | 751 |
| 485 | 20230731 | 113100 | 5239793410 | 7400 | 7400 | 7400 | 7390 | 1327 |
| 486 | 20230731 | 113000 | 5229977460 | 7400 | 7390 | 7400 | 7380 | 1627 |
| 487 | 20230731 | 112900 | 5217954290 | 7390 | 7380 | 7390 | 7360 | 6028 |
| 488 | 20230731 | 112800 | 5173471470 | 7380 | 7370 | 7380 | 7360 | 1083 |
| 489 | 20230731 | 112700 | 5165495110 | 7370 | 7380 | 7380 | 7370 | 1118 |
| 490 | 20230731 | 112600 | 5157250600 | 7380 | 7370 | 7380 | 7360 | 3242 |
| 491 | 20230731 | 112500 | 5133353730 | 7370 | 7350 | 7370 | 7350 | 1693 |
| 492 | 20230731 | 112400 | 5120895090 | 7360 | 7350 | 7360 | 7350 | 1637 |
| 493 | 20230731 | 112300 | 5108851050 | 7360 | 7350 | 7360 | 7350 | 3452 |
| 494 | 20230731 | 112200 | 5083458930 | 7340 | 7340 | 7360 | 7340 | 3789 |
| 495 | 20230731 | 112100 | 5055626140 | 7340 | 7340 | 7350 | 7330 | 3835 |
| 496 | 20230731 | 112000 | 5027498680 | 7330 | 7320 | 7330 | 7320 | 1098 |
| 497 | 20230731 | 111900 | 5019455350 | 7330 | 7340 | 7340 | 7320 | 481 |
| 498 | 20230731 | 111800 | 5015929500 | 7310 | 7330 | 7340 | 7310 | 1568 |
| 499 | 20230731 | 111700 | 5004448010 | 7330 | 7330 | 7330 | 7320 | 1122 |
| 500 | 20230731 | 111600 | 4996224970 | 7340 | 7350 | 7350 | 7340 | 849 |
| 501 | 20230731 | 111500 | 4989992420 | 7350 | 7330 | 7350 | 7330 | 1615 |
| 502 | 20230731 | 111400 | 4978129840 | 7330 | 7290 | 7330 | 7290 | 11107 |
| 503 | 20230731 | 111300 | 4896935570 | 7300 | 7290 | 7300 | 7280 | 2617 |
| 504 | 20230731 | 111200 | 4877843170 | 7280 | 7290 | 7290 | 7280 | 2351 |
| 505 | 20230731 | 111100 | 4860715910 | 7280 | 7290 | 7290 | 7280 | 1442 |
| 506 | 20230731 | 111000 | 4850206190 | 7290 | 7300 | 7300 | 7290 | 3296 |
| 507 | 20230731 | 110900 | 4826151790 | 7300 | 7300 | 7300 | 7290 | 625 |
| 508 | 20230731 | 110800 | 4821589600 | 7300 | 7270 | 7300 | 7270 | 2230 |
| 509 | 20230731 | 110700 | 4805350590 | 7270 | 7280 | 7280 | 7260 | 2862 |
| 510 | 20230731 | 110600 | 4784542380 | 7280 | 7280 | 7280 | 7250 | 15417 |
| 511 | 20230731 | 110500 | 4672575710 | 7280 | 7280 | 7290 | 7270 | 1530 |
| 512 | 20230731 | 110400 | 4661430580 | 7280 | 7280 | 7280 | 7280 | 2152 |
| 513 | 20230731 | 110300 | 4645764020 | 7280 | 7280 | 7290 | 7260 | 17114 |
| 514 | 20230731 | 110200 | 4521395090 | 7290 | 7300 | 7300 | 7280 | 3544 |
| 515 | 20230731 | 110100 | 4495571720 | 7300 | 7290 | 7300 | 7270 | 8352 |
| 516 | 20230731 | 110000 | 4434763810 | 7290 | 7280 | 7290 | 7280 | 1374 |
| 517 | 20230731 | 105900 | 4424757440 | 7290 | 7290 | 7300 | 7280 | 523 |
| 518 | 20230731 | 105800 | 4420946690 | 7290 | 7290 | 7300 | 7280 | 1742 |
| 519 | 20230731 | 105700 | 4408258430 | 7290 | 7290 | 7290 | 7280 | 3730 |
| 520 | 20230731 | 105600 | 4381076730 | 7290 | 7310 | 7310 | 7290 | 15926 |
| 521 | 20230731 | 105500 | 4264829060 | 7310 | 7310 | 7320 | 7300 | 2747 |
| 522 | 20230731 | 105400 | 4244755080 | 7310 | 7320 | 7320 | 7310 | 888 |
| 523 | 20230731 | 105300 | 4238261610 | 7310 | 7310 | 7320 | 7300 | 1767 |
| 524 | 20230731 | 105200 | 4225349750 | 7310 | 7300 | 7320 | 7300 | 1170 |
| 525 | 20230731 | 105100 | 4216797110 | 7310 | 7310 | 7320 | 7310 | 3924 |
| 526 | 20230731 | 105000 | 4188111150 | 7310 | 7320 | 7320 | 7300 | 1874 |
| 527 | 20230731 | 104900 | 4174413200 | 7320 | 7330 | 7340 | 7310 | 9852 |
| 528 | 20230731 | 104800 | 4102341860 | 7330 | 7330 | 7330 | 7320 | 1169 |
| 529 | 20230731 | 104700 | 4093778860 | 7330 | 7320 | 7340 | 7320 | 6825 |
| 530 | 20230731 | 104600 | 4043817530 | 7320 | 7350 | 7350 | 7320 | 6691 |
| 531 | 20230731 | 104500 | 3994727370 | 7350 | 7340 | 7350 | 7340 | 1071 |
| 532 | 20230731 | 104400 | 3986864820 | 7350 | 7350 | 7360 | 7350 | 3155 |
| 533 | 20230731 | 104300 | 3963663280 | 7350 | 7350 | 7350 | 7340 | 530 |
| 534 | 20230731 | 104200 | 3959772320 | 7340 | 7350 | 7350 | 7330 | 1137 |
| 535 | 20230731 | 104100 | 3951429780 | 7340 | 7330 | 7340 | 7330 | 1429 |
| 536 | 20230731 | 104000 | 3940952000 | 7330 | 7350 | 7350 | 7330 | 2341 |
| 537 | 20230731 | 103900 | 3923764220 | 7350 | 7340 | 7350 | 7330 | 1721 |
| 538 | 20230731 | 103800 | 3911128720 | 7330 | 7350 | 7350 | 7330 | 4172 |
| 539 | 20230731 | 103700 | 3880515760 | 7350 | 7340 | 7350 | 7330 | 2837 |
| 540 | 20230731 | 103600 | 3859695750 | 7340 | 7340 | 7350 | 7330 | 331 |
| 541 | 20230731 | 103500 | 3857266790 | 7340 | 7350 | 7350 | 7330 | 3655 |
| 542 | 20230731 | 103400 | 3830451470 | 7350 | 7350 | 7350 | 7340 | 472 |
| 543 | 20230731 | 103300 | 3826986640 | 7350 | 7350 | 7350 | 7350 | 123 |
| 544 | 20230731 | 103200 | 3826082590 | 7350 | 7350 | 7360 | 7340 | 1421 |
| 545 | 20230731 | 103100 | 3815638470 | 7350 | 7360 | 7360 | 7350 | 561 |
| 546 | 20230731 | 103000 | 3811513670 | 7350 | 7350 | 7360 | 7340 | 2334 |
| 547 | 20230731 | 102900 | 3794366340 | 7350 | 7360 | 7360 | 7340 | 2283 |
| 548 | 20230731 | 102800 | 3777594250 | 7360 | 7360 | 7360 | 7350 | 400 |
| 549 | 20230731 | 102700 | 3774652600 | 7360 | 7350 | 7360 | 7340 | 1417 |
| 550 | 20230731 | 102600 | 3764238400 | 7350 | 7350 | 7350 | 7340 | 364 |
| 551 | 20230731 | 102500 | 3761563060 | 7340 | 7340 | 7360 | 7340 | 127 |
| 552 | 20230731 | 102400 | 3760630860 | 7350 | 7350 | 7360 | 7350 | 3308 |
| 553 | 20230731 | 102300 | 3736316930 | 7350 | 7370 | 7370 | 7350 | 2843 |
| 554 | 20230731 | 102200 | 3715394170 | 7370 | 7370 | 7370 | 7360 | 2468 |
| 555 | 20230731 | 102100 | 3697213160 | 7370 | 7380 | 7380 | 7370 | 985 |
| 556 | 20230731 | 102000 | 3689951660 | 7380 | 7380 | 7380 | 7370 | 1339 |
| 557 | 20230731 | 101900 | 3680078390 | 7370 | 7370 | 7370 | 7370 | 430 |
| 558 | 20230731 | 101800 | 3676909290 | 7370 | 7360 | 7380 | 7360 | 1189 |
| 559 | 20230731 | 101700 | 3668150580 | 7360 | 7390 | 7390 | 7360 | 9372 |
| 560 | 20230731 | 101600 | 3599041690 | 7380 | 7380 | 7390 | 7370 | 2407 |
| 561 | 20230731 | 101500 | 3581287310 | 7380 | 7370 | 7380 | 7370 | 4189 |
| 562 | 20230731 | 101400 | 3550376340 | 7370 | 7370 | 7380 | 7370 | 748 |
| 563 | 20230731 | 101300 | 3544863550 | 7380 | 7350 | 7380 | 7350 | 504 |
| 564 | 20230731 | 101200 | 3541159090 | 7350 | 7350 | 7360 | 7350 | 1780 |
| 565 | 20230731 | 101100 | 3528076080 | 7350 | 7350 | 7360 | 7350 | 2332 |
| 566 | 20230731 | 101000 | 3510925350 | 7350 | 7340 | 7350 | 7340 | 322 |
| 567 | 20230731 | 100900 | 3508559770 | 7340 | 7350 | 7360 | 7340 | 1868 |
| 568 | 20230731 | 100800 | 3494827950 | 7360 | 7370 | 7380 | 7350 | 2329 |
| 569 | 20230731 | 100700 | 3477679800 | 7370 | 7370 | 7380 | 7370 | 1912 |
| 570 | 20230731 | 100600 | 3463588310 | 7370 | 7360 | 7370 | 7360 | 501 |
| 571 | 20230731 | 100500 | 3459900940 | 7360 | 7370 | 7370 | 7360 | 605 |
| 572 | 20230731 | 100400 | 3455447840 | 7370 | 7350 | 7370 | 7350 | 1818 |
| 573 | 20230731 | 100300 | 3442084330 | 7350 | 7370 | 7370 | 7350 | 421 |
| 574 | 20230731 | 100200 | 3438988440 | 7370 | 7360 | 7370 | 7340 | 7099 |
| 575 | 20230731 | 100100 | 3386790150 | 7350 | 7320 | 7350 | 7320 | 7707 |
| 576 | 20230731 | 100000 | 3330283200 | 7320 | 7330 | 7340 | 7320 | 1502 |
| 577 | 20230731 | 095900 | 3319281560 | 7340 | 7330 | 7340 | 7330 | 730 |
| 578 | 20230731 | 095800 | 3313924300 | 7330 | 7330 | 7330 | 7330 | 826 |
| 579 | 20230731 | 095700 | 3307869720 | 7330 | 7340 | 7340 | 7330 | 819 |
| 580 | 20230731 | 095600 | 3301864940 | 7340 | 7310 | 7340 | 7310 | 1897 |
| 581 | 20230731 | 095500 | 3287954740 | 7300 | 7300 | 7300 | 7300 | 2581 |
| 582 | 20230731 | 095400 | 3269113440 | 7300 | 7290 | 7300 | 7280 | 2160 |
| 583 | 20230731 | 095300 | 3253367290 | 7290 | 7300 | 7300 | 7280 | 3482 |
| 584 | 20230731 | 095200 | 3227999010 | 7300 | 7300 | 7300 | 7300 | 332 |
| 585 | 20230731 | 095100 | 3225575410 | 7300 | 7310 | 7350 | 7290 | 1874 |
| 586 | 20230731 | 095000 | 3211889800 | 7290 | 7300 | 7310 | 7280 | 1328 |
| 587 | 20230731 | 094900 | 3202197900 | 7270 | 7260 | 7290 | 7260 | 12295 |
| 588 | 20230731 | 094800 | 3112793930 | 7260 | 7270 | 7280 | 7260 | 4795 |
| 589 | 20230731 | 094700 | 3077946610 | 7270 | 7270 | 7270 | 7260 | 5189 |
| 590 | 20230731 | 094600 | 3040238270 | 7270 | 7260 | 7280 | 7260 | 2153 |
| 591 | 20230731 | 094500 | 3024586230 | 7270 | 7290 | 7290 | 7250 | 13553 |
| 592 | 20230731 | 094400 | 2926059620 | 7280 | 7310 | 7320 | 7280 | 11041 |
| 593 | 20230731 | 094300 | 2845513740 | 7320 | 7310 | 7320 | 7310 | 9978 |
| 594 | 20230731 | 094200 | 2772562800 | 7330 | 7370 | 7370 | 7320 | 7221 |
| 595 | 20230731 | 094100 | 2719611720 | 7360 | 7360 | 7370 | 7340 | 2522 |
| 596 | 20230731 | 094000 | 2701086030 | 7360 | 7350 | 7360 | 7350 | 3569 |
| 597 | 20230731 | 093900 | 2674837200 | 7360 | 7370 | 7370 | 7340 | 3246 |
| 598 | 20230731 | 093800 | 2650965880 | 7370 | 7380 | 7380 | 7350 | 2409 |
| 599 | 20230731 | 093700 | 2633237430 | 7380 | 7340 | 7380 | 7340 | 5804 |
| 600 | 20230731 | 093600 | 2590512280 | 7350 | 7370 | 7370 | 7340 | 4773 |
| 601 | 20230731 | 093500 | 2555433620 | 7370 | 7370 | 7390 | 7350 | 10319 |
| 602 | 20230731 | 093400 | 2479407210 | 7380 | 7390 | 7390 | 7380 | 805 |
| 603 | 20230731 | 093300 | 2473464850 | 7400 | 7420 | 7430 | 7400 | 1910 |
| 604 | 20230731 | 093200 | 2459318950 | 7420 | 7410 | 7420 | 7400 | 2770 |
| 605 | 20230731 | 093100 | 2438779920 | 7420 | 7390 | 7420 | 7390 | 5941 |
| 606 | 20230731 | 093000 | 2394802400 | 7390 | 7420 | 7420 | 7380 | 4806 |
| 607 | 20230731 | 092900 | 2359252040 | 7420 | 7380 | 7430 | 7380 | 5396 |
| 608 | 20230731 | 092800 | 2319290460 | 7370 | 7350 | 7370 | 7340 | 3095 |
| 609 | 20230731 | 092700 | 2296507590 | 7350 | 7330 | 7370 | 7330 | 7067 |
| 610 | 20230731 | 092600 | 2244595530 | 7340 | 7350 | 7350 | 7330 | 1896 |
| 611 | 20230731 | 092500 | 2230675250 | 7340 | 7340 | 7350 | 7330 | 5433 |
| 612 | 20230731 | 092400 | 2190799180 | 7320 | 7290 | 7340 | 7280 | 4149 |
| 613 | 20230731 | 092300 | 2160470140 | 7320 | 7290 | 7320 | 7270 | 9102 |
| 614 | 20230731 | 092200 | 2094096610 | 7290 | 7280 | 7310 | 7270 | 11558 |
| 615 | 20230731 | 092100 | 2009920120 | 7300 | 7290 | 7320 | 7260 | 13292 |
| 616 | 20230731 | 092000 | 1913071520 | 7290 | 7310 | 7310 | 7230 | 21950 |
| 617 | 20230731 | 091900 | 1753543350 | 7310 | 7350 | 7400 | 7300 | 15851 |
| 618 | 20230731 | 091800 | 1637101940 | 7350 | 7350 | 7390 | 7330 | 15315 |
| 619 | 20230731 | 091700 | 1524596050 | 7340 | 7350 | 7390 | 7330 | 15626 |
| 620 | 20230731 | 091600 | 1409570210 | 7380 | 7360 | 7380 | 7350 | 20561 |
| 621 | 20230731 | 091500 | 1258334710 | 7360 | 7400 | 7400 | 7350 | 21167 |
| 622 | 20230731 | 091400 | 1102287930 | 7410 | 7430 | 7440 | 7400 | 20703 |
| 623 | 20230731 | 091300 | 948772660 | 7430 | 7450 | 7470 | 7420 | 12647 |
| 624 | 20230731 | 091200 | 854741140 | 7450 | 7480 | 7490 | 7450 | 6043 |
| 625 | 20230731 | 091100 | 809578630 | 7470 | 7500 | 7500 | 7470 | 10826 |
| 626 | 20230731 | 091000 | 728564900 | 7500 | 7510 | 7510 | 7490 | 4670 |
| 627 | 20230731 | 090900 | 693534060 | 7510 | 7460 | 7510 | 7440 | 7555 |
| 628 | 20230731 | 090800 | 637082070 | 7470 | 7440 | 7470 | 7440 | 3247 |
| 629 | 20230731 | 090700 | 612919160 | 7440 | 7460 | 7480 | 7430 | 8139 |
| 630 | 20230731 | 090600 | 552313480 | 7450 | 7450 | 7480 | 7450 | 3241 |
| 631 | 20230731 | 090500 | 528161130 | 7460 | 7480 | 7480 | 7450 | 1670 |
| 632 | 20230731 | 090400 | 515702940 | 7450 | 7450 | 7490 | 7430 | 4343 |
| 633 | 20230731 | 090300 | 483341430 | 7440 | 7440 | 7450 | 7430 | 4835 |
| 634 | 20230731 | 090200 | 447380330 | 7430 | 7430 | 7490 | 7420 | 12630 |
| 635 | 20230731 | 090100 | 353356870 | 7430 | 7440 | 7450 | 7410 | 4849 |
| 636 | 20230731 | 090000 | 317347600 | 7450 | 7490 | 7490 | 7410 | 41880 |