32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 3 | 20240109 | 195000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240109 | 194900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240109 | 194800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240109 | 194700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240109 | 194600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240109 | 194500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240109 | 194400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240109 | 194300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240109 | 194200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240109 | 194100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240109 | 194000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240109 | 193900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240109 | 193800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240109 | 193700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240109 | 193600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240109 | 193500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240109 | 193400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240109 | 193300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240109 | 193200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240109 | 193100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240109 | 193000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240109 | 192900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240109 | 192800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240109 | 192700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240109 | 192600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240109 | 192500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240109 | 192400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240109 | 192300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240109 | 192200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240109 | 192100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 33 | 20240109 | 192000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240109 | 191900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240109 | 191800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240109 | 191700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240109 | 191600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240109 | 191500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240109 | 191400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240109 | 191300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240109 | 191200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240109 | 191100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240109 | 191000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240109 | 190900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240109 | 190800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240109 | 190700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240109 | 190600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240109 | 190500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240109 | 190400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240109 | 190300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240109 | 190200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240109 | 190100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240109 | 190000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240109 | 185900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240109 | 185800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240109 | 185700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240109 | 185600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240109 | 185500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240109 | 185400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240109 | 185300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240109 | 185200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240109 | 185100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 63 | 20240109 | 185000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240109 | 184900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240109 | 184800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240109 | 184700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240109 | 184600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240109 | 184500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240109 | 184400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240109 | 184300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240109 | 184200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240109 | 184100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240109 | 184000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240109 | 183900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240109 | 183800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240109 | 183700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240109 | 183600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240109 | 183500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240109 | 183400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240109 | 183300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240109 | 183200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240109 | 183100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240109 | 183000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240109 | 182900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240109 | 182800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240109 | 182700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240109 | 182600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240109 | 182500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240109 | 182400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240109 | 182300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240109 | 182200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240109 | 182100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 93 | 20240109 | 182000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240109 | 181900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240109 | 181800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240109 | 181700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240109 | 181600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240109 | 181500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240109 | 181400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240109 | 181300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240109 | 181200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240109 | 181100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240109 | 181000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240109 | 180900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240109 | 180800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240109 | 180700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240109 | 180600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240109 | 180500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240109 | 180400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240109 | 180300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240109 | 180200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240109 | 180100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240109 | 180000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240109 | 175900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240109 | 175800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240109 | 175700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240109 | 175600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240109 | 175500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240109 | 175400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240109 | 175300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240109 | 175200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240109 | 175100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 123 | 20240109 | 175000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240109 | 174900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240109 | 174800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240109 | 174700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240109 | 174600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240109 | 174500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240109 | 174400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240109 | 174300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240109 | 174200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240109 | 174100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240109 | 174000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240109 | 173900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240109 | 173800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240109 | 173700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240109 | 173600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240109 | 173500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240109 | 173400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240109 | 173300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240109 | 173200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240109 | 173100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240109 | 173000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240109 | 172900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240109 | 172800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240109 | 172700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240109 | 172600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240109 | 172500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240109 | 172400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240109 | 172300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240109 | 172200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240109 | 172100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 153 | 20240109 | 172000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240109 | 171900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240109 | 171800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240109 | 171700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240109 | 171600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240109 | 171500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240109 | 171400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240109 | 171300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240109 | 171200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240109 | 171100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240109 | 171000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240109 | 170900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240109 | 170800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240109 | 170700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240109 | 170600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240109 | 170500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240109 | 170400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240109 | 170300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240109 | 170200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240109 | 170100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240109 | 170000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240109 | 165900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240109 | 165800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240109 | 165700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240109 | 165600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240109 | 165500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240109 | 165400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240109 | 165300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240109 | 165200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240109 | 165100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 183 | 20240109 | 165000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240109 | 164900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240109 | 164800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240109 | 164700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240109 | 164600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240109 | 164500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240109 | 164400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240109 | 164300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240109 | 164200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240109 | 164100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240109 | 164000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240109 | 163900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240109 | 163800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240109 | 163700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240109 | 163600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240109 | 163500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240109 | 163400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240109 | 163300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240109 | 163200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240109 | 163100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240109 | 163000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240109 | 162900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240109 | 162800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240109 | 162700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240109 | 162600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240109 | 162500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240109 | 162400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240109 | 162300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240109 | 162200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240109 | 162100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 213 | 20240109 | 162000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240109 | 161900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240109 | 161800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240109 | 161700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240109 | 161600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240109 | 161500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240109 | 161400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240109 | 161300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240109 | 161200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240109 | 161100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240109 | 161000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240109 | 160900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240109 | 160800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240109 | 160700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240109 | 160600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240109 | 160500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240109 | 160400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240109 | 160300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20240109 | 160200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20240109 | 160100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20240109 | 160000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20240109 | 155900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20240109 | 155800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20240109 | 155700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20240109 | 155600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20240109 | 155500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20240109 | 155400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20240109 | 155300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20240109 | 155200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20240109 | 155100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 243 | 20240109 | 155000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20240109 | 154900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20240109 | 154800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20240109 | 154700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20240109 | 154600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20240109 | 154500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20240109 | 154400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20240109 | 154300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20240109 | 154200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20240109 | 154100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20240109 | 154000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20240109 | 153900 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20240109 | 153800 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20240109 | 153700 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20240109 | 153600 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20240109 | 153500 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20240109 | 153400 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20240109 | 153300 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20240109 | 153200 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20240109 | 153100 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20240109 | 153000 | 2558488955 | 3660 | 3660 | 3660 | 3660 | 6376 |
| 264 | 20240109 | 152900 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20240109 | 152800 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20240109 | 152700 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20240109 | 152600 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20240109 | 152500 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20240109 | 152400 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20240109 | 152300 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20240109 | 152200 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20240109 | 152100 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 273 | 20240109 | 152000 | 2535152795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20240109 | 151900 | 2535152795 | 3655 | 3650 | 3655 | 3650 | 2232 |
| 275 | 20240109 | 151800 | 2526997180 | 3655 | 3655 | 3655 | 3650 | 1081 |
| 276 | 20240109 | 151700 | 2523046315 | 3655 | 3655 | 3655 | 3650 | 8958 |
| 277 | 20240109 | 151600 | 2490346970 | 3655 | 3650 | 3655 | 3650 | 390 |
| 278 | 20240109 | 151500 | 2488921570 | 3655 | 3660 | 3660 | 3650 | 2697 |
| 279 | 20240109 | 151400 | 2479057265 | 3655 | 3650 | 3660 | 3650 | 2304 |
| 280 | 20240109 | 151300 | 2470642535 | 3655 | 3655 | 3655 | 3650 | 2881 |
| 281 | 20240109 | 151200 | 2460112950 | 3650 | 3655 | 3655 | 3650 | 181 |
| 282 | 20240109 | 151100 | 2459452145 | 3650 | 3650 | 3655 | 3650 | 1714 |
| 283 | 20240109 | 151000 | 2453189075 | 3650 | 3655 | 3660 | 3650 | 43207 |
| 284 | 20240109 | 150900 | 2295442105 | 3660 | 3655 | 3660 | 3655 | 3077 |
| 285 | 20240109 | 150800 | 2284195610 | 3655 | 3650 | 3655 | 3650 | 1586 |
| 286 | 20240109 | 150700 | 2278405315 | 3655 | 3655 | 3655 | 3650 | 637 |
| 287 | 20240109 | 150600 | 2276079510 | 3650 | 3655 | 3655 | 3650 | 2788 |
| 288 | 20240109 | 150500 | 2265903070 | 3650 | 3655 | 3660 | 3650 | 1730 |
| 289 | 20240109 | 150400 | 2259585040 | 3655 | 3655 | 3660 | 3655 | 271 |
| 290 | 20240109 | 150300 | 2258594450 | 3655 | 3660 | 3660 | 3655 | 1674 |
| 291 | 20240109 | 150200 | 2252475845 | 3660 | 3655 | 3660 | 3655 | 1007 |
| 292 | 20240109 | 150100 | 2248791070 | 3660 | 3655 | 3660 | 3655 | 455 |
| 293 | 20240109 | 150000 | 2247128040 | 3655 | 3655 | 3655 | 3650 | 782 |
| 294 | 20240109 | 145900 | 2244270820 | 3650 | 3655 | 3655 | 3650 | 646 |
| 295 | 20240109 | 145800 | 2241910910 | 3655 | 3655 | 3655 | 3650 | 1003 |
| 296 | 20240109 | 145700 | 2238246360 | 3655 | 3655 | 3655 | 3650 | 1679 |
| 297 | 20240109 | 145600 | 2232110795 | 3655 | 3655 | 3655 | 3650 | 780 |
| 298 | 20240109 | 145500 | 2229259945 | 3650 | 3655 | 3655 | 3650 | 2124 |
| 299 | 20240109 | 145400 | 2221504505 | 3655 | 3655 | 3655 | 3650 | 1773 |
| 300 | 20240109 | 145300 | 2215024240 | 3655 | 3655 | 3655 | 3655 | 581 |
| 301 | 20240109 | 145200 | 2212900685 | 3655 | 3655 | 3660 | 3655 | 3508 |
| 302 | 20240109 | 145100 | 2200078940 | 3655 | 3655 | 3655 | 3655 | 405 |
| 303 | 20240109 | 145000 | 2198598665 | 3660 | 3655 | 3660 | 3655 | 312 |
| 304 | 20240109 | 144900 | 2197458255 | 3655 | 3655 | 3655 | 3650 | 3560 |
| 305 | 20240109 | 144800 | 2184456475 | 3650 | 3655 | 3655 | 3650 | 1502 |
| 306 | 20240109 | 144700 | 2178973650 | 3650 | 3655 | 3655 | 3650 | 1435 |
| 307 | 20240109 | 144600 | 2173729810 | 3655 | 3655 | 3655 | 3655 | 638 |
| 308 | 20240109 | 144500 | 2171397920 | 3655 | 3655 | 3655 | 3655 | 2435 |
| 309 | 20240109 | 144400 | 2162497995 | 3655 | 3655 | 3655 | 3650 | 13316 |
| 310 | 20240109 | 144300 | 2113859015 | 3655 | 3655 | 3655 | 3650 | 455 |
| 311 | 20240109 | 144200 | 2112197265 | 3655 | 3655 | 3660 | 3650 | 369 |
| 312 | 20240109 | 144100 | 2110849130 | 3655 | 3655 | 3660 | 3650 | 767 |
| 313 | 20240109 | 144000 | 2108046995 | 3650 | 3655 | 3655 | 3650 | 1124 |
| 314 | 20240109 | 143900 | 2103940110 | 3650 | 3660 | 3660 | 3650 | 3317 |
| 315 | 20240109 | 143800 | 2091822690 | 3655 | 3655 | 3660 | 3655 | 93 |
| 316 | 20240109 | 143700 | 2091482710 | 3660 | 3655 | 3660 | 3650 | 1562 |
| 317 | 20240109 | 143600 | 2085773710 | 3655 | 3655 | 3660 | 3655 | 1393 |
| 318 | 20240109 | 143500 | 2080681795 | 3660 | 3660 | 3660 | 3660 | 22 |
| 319 | 20240109 | 143400 | 2080601275 | 3655 | 3665 | 3665 | 3655 | 4198 |
| 320 | 20240109 | 143300 | 2065237580 | 3655 | 3655 | 3655 | 3655 | 526 |
| 321 | 20240109 | 143200 | 2063315050 | 3655 | 3660 | 3660 | 3655 | 2826 |
| 322 | 20240109 | 143100 | 2052985020 | 3655 | 3655 | 3660 | 3655 | 235 |
| 323 | 20240109 | 143000 | 2052125770 | 3660 | 3655 | 3660 | 3655 | 264 |
| 324 | 20240109 | 142900 | 2051160775 | 3655 | 3660 | 3660 | 3655 | 303 |
| 325 | 20240109 | 142800 | 2050052805 | 3655 | 3660 | 3660 | 3655 | 724 |
| 326 | 20240109 | 142700 | 2047403805 | 3660 | 3660 | 3660 | 3655 | 2002 |
| 327 | 20240109 | 142600 | 2040085955 | 3665 | 3665 | 3665 | 3665 | 1300 |
| 328 | 20240109 | 142500 | 2035321455 | 3655 | 3665 | 3665 | 3655 | 1235 |
| 329 | 20240109 | 142400 | 2030805815 | 3665 | 3660 | 3665 | 3660 | 2344 |
| 330 | 20240109 | 142300 | 2022216525 | 3660 | 3665 | 3665 | 3660 | 679 |
| 331 | 20240109 | 142200 | 2019731345 | 3665 | 3665 | 3665 | 3665 | 76 |
| 332 | 20240109 | 142100 | 2019452805 | 3665 | 3660 | 3665 | 3660 | 331 |
| 333 | 20240109 | 142000 | 2018241040 | 3660 | 3660 | 3665 | 3660 | 2100 |
| 334 | 20240109 | 141900 | 2010554815 | 3655 | 3655 | 3665 | 3655 | 2224 |
| 335 | 20240109 | 141800 | 2002426085 | 3660 | 3660 | 3665 | 3655 | 14193 |
| 336 | 20240109 | 141700 | 1950533955 | 3665 | 3660 | 3665 | 3655 | 2042 |
| 337 | 20240109 | 141600 | 1943066225 | 3655 | 3660 | 3660 | 3655 | 2213 |
| 338 | 20240109 | 141500 | 1934976670 | 3660 | 3660 | 3665 | 3660 | 3263 |
| 339 | 20240109 | 141400 | 1923034085 | 3660 | 3665 | 3665 | 3660 | 501 |
| 340 | 20240109 | 141300 | 1921200420 | 3665 | 3660 | 3665 | 3660 | 196 |
| 341 | 20240109 | 141200 | 1920482900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 342 | 20240109 | 141100 | 1920482900 | 3665 | 3660 | 3665 | 3660 | 443 |
| 343 | 20240109 | 141000 | 1918860515 | 3665 | 3660 | 3665 | 3660 | 101 |
| 344 | 20240109 | 140900 | 1918490850 | 3665 | 3660 | 3665 | 3660 | 363 |
| 345 | 20240109 | 140800 | 1917162265 | 3660 | 3665 | 3665 | 3660 | 3043 |
| 346 | 20240109 | 140700 | 1906024880 | 3665 | 3660 | 3665 | 3660 | 756 |
| 347 | 20240109 | 140600 | 1903256420 | 3665 | 3665 | 3665 | 3660 | 402 |
| 348 | 20240109 | 140500 | 1901784590 | 3660 | 3665 | 3665 | 3660 | 216 |
| 349 | 20240109 | 140400 | 1900994020 | 3665 | 3660 | 3665 | 3660 | 273 |
| 350 | 20240109 | 140300 | 1899994835 | 3665 | 3660 | 3665 | 3660 | 197 |
| 351 | 20240109 | 140200 | 1899273810 | 3665 | 3660 | 3665 | 3660 | 592 |
| 352 | 20240109 | 140100 | 1897107085 | 3670 | 3670 | 3670 | 3660 | 300 |
| 353 | 20240109 | 140000 | 1896008055 | 3670 | 3665 | 3670 | 3665 | 1657 |
| 354 | 20240109 | 135900 | 1889935140 | 3670 | 3670 | 3670 | 3670 | 0 |
| 355 | 20240109 | 135800 | 1889935140 | 3670 | 3660 | 3670 | 3660 | 872 |
| 356 | 20240109 | 135700 | 1886743255 | 3665 | 3665 | 3665 | 3665 | 1 |
| 357 | 20240109 | 135600 | 1886739590 | 3665 | 3665 | 3665 | 3665 | 182 |
| 358 | 20240109 | 135500 | 1886072560 | 3665 | 3670 | 3670 | 3665 | 459 |
| 359 | 20240109 | 135400 | 1884390075 | 3670 | 3665 | 3670 | 3665 | 443 |
| 360 | 20240109 | 135300 | 1882766475 | 3665 | 3665 | 3665 | 3665 | 233 |
| 361 | 20240109 | 135200 | 1881912530 | 3670 | 3665 | 3670 | 3660 | 1151 |
| 362 | 20240109 | 135100 | 1877699510 | 3660 | 3665 | 3670 | 3660 | 1760 |
| 363 | 20240109 | 135000 | 1871254495 | 3665 | 3660 | 3670 | 3660 | 492 |
| 364 | 20240109 | 134900 | 1869451430 | 3665 | 3670 | 3670 | 3665 | 1168 |
| 365 | 20240109 | 134800 | 1865169775 | 3670 | 3670 | 3670 | 3670 | 1 |
| 366 | 20240109 | 134700 | 1865166105 | 3665 | 3665 | 3665 | 3665 | 583 |
| 367 | 20240109 | 134600 | 1863029410 | 3665 | 3665 | 3665 | 3665 | 86 |
| 368 | 20240109 | 134500 | 1862714220 | 3665 | 3665 | 3665 | 3665 | 780 |
| 369 | 20240109 | 134400 | 1859855520 | 3665 | 3660 | 3665 | 3660 | 12 |
| 370 | 20240109 | 134300 | 1859811595 | 3665 | 3660 | 3665 | 3660 | 1558 |
| 371 | 20240109 | 134200 | 1854106810 | 3665 | 3665 | 3665 | 3665 | 264 |
| 372 | 20240109 | 134100 | 1853139250 | 3665 | 3665 | 3665 | 3665 | 30 |
| 373 | 20240109 | 134000 | 1853029300 | 3665 | 3665 | 3665 | 3665 | 290 |
| 374 | 20240109 | 133900 | 1851966450 | 3665 | 3660 | 3665 | 3660 | 227 |
| 375 | 20240109 | 133800 | 1851135625 | 3660 | 3660 | 3660 | 3660 | 48 |
| 376 | 20240109 | 133700 | 1850959945 | 3665 | 3665 | 3665 | 3665 | 3 |
| 377 | 20240109 | 133600 | 1850948950 | 3660 | 3660 | 3660 | 3660 | 227 |
| 378 | 20240109 | 133500 | 1850118130 | 3660 | 3665 | 3665 | 3660 | 306 |
| 379 | 20240109 | 133400 | 1848998145 | 3665 | 3665 | 3665 | 3665 | 5 |
| 380 | 20240109 | 133300 | 1848979820 | 3655 | 3660 | 3660 | 3655 | 5266 |
| 381 | 20240109 | 133200 | 1829728040 | 3665 | 3665 | 3665 | 3665 | 81 |
| 382 | 20240109 | 133100 | 1829431175 | 3665 | 3660 | 3665 | 3660 | 22 |
| 383 | 20240109 | 133000 | 1829350650 | 3660 | 3660 | 3660 | 3655 | 1699 |
| 384 | 20240109 | 132900 | 1823137310 | 3660 | 3655 | 3660 | 3655 | 878 |
| 385 | 20240109 | 132800 | 1819928215 | 3655 | 3655 | 3655 | 3655 | 410 |
| 386 | 20240109 | 132700 | 1818429665 | 3660 | 3660 | 3660 | 3660 | 213 |
| 387 | 20240109 | 132600 | 1817650085 | 3655 | 3660 | 3660 | 3655 | 944 |
| 388 | 20240109 | 132500 | 1814198990 | 3660 | 3665 | 3665 | 3660 | 4816 |
| 389 | 20240109 | 132400 | 1796572425 | 3660 | 3665 | 3665 | 3660 | 145 |
| 390 | 20240109 | 132300 | 1796041370 | 3665 | 3665 | 3665 | 3665 | 690 |
| 391 | 20240109 | 132200 | 1793512520 | 3665 | 3665 | 3665 | 3660 | 11 |
| 392 | 20240109 | 132100 | 1793472210 | 3665 | 3665 | 3665 | 3665 | 241 |
| 393 | 20240109 | 132000 | 1792588945 | 3665 | 3665 | 3665 | 3660 | 750 |
| 394 | 20240109 | 131900 | 1789841470 | 3665 | 3665 | 3665 | 3660 | 817 |
| 395 | 20240109 | 131800 | 1786847665 | 3665 | 3665 | 3665 | 3665 | 40 |
| 396 | 20240109 | 131700 | 1786701065 | 3665 | 3665 | 3665 | 3665 | 57 |
| 397 | 20240109 | 131600 | 1786492160 | 3665 | 3660 | 3665 | 3660 | 16 |
| 398 | 20240109 | 131500 | 1786433595 | 3665 | 3665 | 3665 | 3660 | 671 |
| 399 | 20240109 | 131400 | 1783977700 | 3660 | 3665 | 3665 | 3660 | 557 |
| 400 | 20240109 | 131300 | 1781938295 | 3665 | 3665 | 3665 | 3660 | 2086 |
| 401 | 20240109 | 131200 | 1774302510 | 3665 | 3665 | 3670 | 3665 | 1798 |
| 402 | 20240109 | 131100 | 1767712835 | 3670 | 3670 | 3670 | 3665 | 67 |
| 403 | 20240109 | 131000 | 1767467245 | 3670 | 3670 | 3670 | 3665 | 273 |
| 404 | 20240109 | 130900 | 1766466240 | 3670 | 3670 | 3670 | 3670 | 631 |
| 405 | 20240109 | 130800 | 1764150470 | 3670 | 3675 | 3675 | 3670 | 188 |
| 406 | 20240109 | 130700 | 1763460400 | 3670 | 3675 | 3675 | 3670 | 109 |
| 407 | 20240109 | 130600 | 1763060015 | 3675 | 3675 | 3675 | 3675 | 4 |
| 408 | 20240109 | 130500 | 1763045315 | 3670 | 3670 | 3670 | 3670 | 375 |
| 409 | 20240109 | 130400 | 1761669065 | 3670 | 3670 | 3670 | 3660 | 166 |
| 410 | 20240109 | 130300 | 1761060710 | 3665 | 3670 | 3670 | 3665 | 509 |
| 411 | 20240109 | 130200 | 1759195220 | 3670 | 3665 | 3670 | 3660 | 160 |
| 412 | 20240109 | 130100 | 1758608560 | 3675 | 3670 | 3675 | 3665 | 215 |
| 413 | 20240109 | 130000 | 1757820425 | 3670 | 3670 | 3670 | 3665 | 738 |
| 414 | 20240109 | 125900 | 1755112070 | 3670 | 3665 | 3670 | 3665 | 72 |
| 415 | 20240109 | 125800 | 1754847835 | 3670 | 3670 | 3675 | 3660 | 415 |
| 416 | 20240109 | 125700 | 1753327920 | 3660 | 3660 | 3660 | 3660 | 81 |
| 417 | 20240109 | 125600 | 1753031460 | 3670 | 3670 | 3670 | 3670 | 400 |
| 418 | 20240109 | 125500 | 1751563460 | 3660 | 3665 | 3665 | 3660 | 1187 |
| 419 | 20240109 | 125400 | 1747213200 | 3665 | 3660 | 3665 | 3655 | 668 |
| 420 | 20240109 | 125300 | 1744771300 | 3660 | 3660 | 3660 | 3655 | 963 |
| 421 | 20240109 | 125200 | 1741248010 | 3660 | 3660 | 3660 | 3660 | 825 |
| 422 | 20240109 | 125100 | 1738228510 | 3660 | 3665 | 3665 | 3660 | 2864 |
| 423 | 20240109 | 125000 | 1727746250 | 3665 | 3660 | 3665 | 3660 | 224 |
| 424 | 20240109 | 124900 | 1726926040 | 3665 | 3665 | 3665 | 3665 | 17 |
| 425 | 20240109 | 124800 | 1726863735 | 3665 | 3665 | 3665 | 3665 | 55 |
| 426 | 20240109 | 124700 | 1726662160 | 3665 | 3665 | 3665 | 3665 | 927 |
| 427 | 20240109 | 124600 | 1723264705 | 3665 | 3665 | 3665 | 3665 | 6 |
| 428 | 20240109 | 124500 | 1723242715 | 3665 | 3665 | 3665 | 3665 | 444 |
| 429 | 20240109 | 124400 | 1721615455 | 3665 | 3665 | 3665 | 3665 | 126 |
| 430 | 20240109 | 124300 | 1721153665 | 3665 | 3665 | 3665 | 3665 | 10 |
| 431 | 20240109 | 124200 | 1721117015 | 3665 | 3665 | 3665 | 3665 | 89 |
| 432 | 20240109 | 124100 | 1720790830 | 3665 | 3660 | 3665 | 3660 | 1148 |
| 433 | 20240109 | 124000 | 1716589145 | 3665 | 3660 | 3665 | 3660 | 5 |
| 434 | 20240109 | 123900 | 1716570830 | 3660 | 3665 | 3665 | 3660 | 203 |
| 435 | 20240109 | 123800 | 1715827835 | 3660 | 3660 | 3660 | 3660 | 900 |
| 436 | 20240109 | 123700 | 1712533835 | 3660 | 3660 | 3660 | 3660 | 508 |
| 437 | 20240109 | 123600 | 1710674555 | 3660 | 3660 | 3665 | 3655 | 30233 |
| 438 | 20240109 | 123500 | 1600120530 | 3660 | 3660 | 3665 | 3660 | 912 |
| 439 | 20240109 | 123400 | 1596782535 | 3665 | 3665 | 3665 | 3665 | 182 |
| 440 | 20240109 | 123300 | 1596115505 | 3665 | 3665 | 3665 | 3665 | 0 |
| 441 | 20240109 | 123200 | 1596115505 | 3665 | 3665 | 3665 | 3660 | 182 |
| 442 | 20240109 | 123100 | 1595448495 | 3665 | 3665 | 3665 | 3660 | 1319 |
| 443 | 20240109 | 123000 | 1590620545 | 3665 | 3665 | 3665 | 3665 | 10 |
| 444 | 20240109 | 122900 | 1590583895 | 3665 | 3660 | 3665 | 3660 | 85 |
| 445 | 20240109 | 122800 | 1590272565 | 3660 | 3665 | 3665 | 3660 | 2 |
| 446 | 20240109 | 122700 | 1590265240 | 3665 | 3665 | 3665 | 3665 | 160 |
| 447 | 20240109 | 122600 | 1589678840 | 3665 | 3665 | 3665 | 3665 | 1711 |
| 448 | 20240109 | 122500 | 1583408025 | 3665 | 3665 | 3665 | 3665 | 1263 |
| 449 | 20240109 | 122400 | 1578779130 | 3665 | 3670 | 3670 | 3665 | 11 |
| 450 | 20240109 | 122300 | 1578738810 | 3665 | 3670 | 3670 | 3665 | 717 |
| 451 | 20240109 | 122200 | 1576110955 | 3670 | 3670 | 3670 | 3670 | 5 |
| 452 | 20240109 | 122100 | 1576092605 | 3670 | 3665 | 3670 | 3665 | 429 |
| 453 | 20240109 | 122000 | 1574519825 | 3665 | 3665 | 3665 | 3665 | 53 |
| 454 | 20240109 | 121900 | 1574325580 | 3665 | 3665 | 3665 | 3665 | 219 |
| 455 | 20240109 | 121800 | 1573522945 | 3665 | 3665 | 3665 | 3665 | 133 |
| 456 | 20240109 | 121700 | 1573035500 | 3665 | 3670 | 3670 | 3665 | 541 |
| 457 | 20240109 | 121600 | 1571052730 | 3665 | 3670 | 3670 | 3665 | 6176 |
| 458 | 20240109 | 121500 | 1548417190 | 3670 | 3670 | 3670 | 3670 | 12 |
| 459 | 20240109 | 121400 | 1548373150 | 3670 | 3670 | 3670 | 3670 | 1324 |
| 460 | 20240109 | 121300 | 1543514070 | 3670 | 3670 | 3670 | 3670 | 120 |
| 461 | 20240109 | 121200 | 1543073670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 462 | 20240109 | 121100 | 1543073670 | 3670 | 3670 | 3670 | 3670 | 225 |
| 463 | 20240109 | 121000 | 1542247920 | 3670 | 3670 | 3670 | 3670 | 578 |
| 464 | 20240109 | 120900 | 1540126660 | 3670 | 3670 | 3670 | 3670 | 865 |
| 465 | 20240109 | 120800 | 1536952110 | 3670 | 3670 | 3670 | 3670 | 3335 |
| 466 | 20240109 | 120700 | 1524712660 | 3665 | 3665 | 3665 | 3665 | 0 |
| 467 | 20240109 | 120600 | 1524712660 | 3665 | 3670 | 3670 | 3665 | 600 |
| 468 | 20240109 | 120500 | 1522513160 | 3670 | 3670 | 3670 | 3670 | 100 |
| 469 | 20240109 | 120400 | 1522146160 | 3670 | 3665 | 3670 | 3665 | 2 |
| 470 | 20240109 | 120300 | 1522138825 | 3665 | 3675 | 3675 | 3665 | 300 |
| 471 | 20240109 | 120200 | 1521038300 | 3675 | 3670 | 3675 | 3670 | 12 |
| 472 | 20240109 | 120100 | 1520994205 | 3665 | 3670 | 3670 | 3665 | 1120 |
| 473 | 20240109 | 120000 | 1516889105 | 3665 | 3670 | 3670 | 3665 | 611 |
| 474 | 20240109 | 115900 | 1514648950 | 3670 | 3670 | 3670 | 3670 | 842 |
| 475 | 20240109 | 115800 | 1511558810 | 3670 | 3670 | 3670 | 3670 | 653 |
| 476 | 20240109 | 115700 | 1509162300 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 477 | 20240109 | 115600 | 1505487300 | 3675 | 3675 | 3675 | 3675 | 1745 |
| 478 | 20240109 | 115500 | 1499074425 | 3675 | 3680 | 3680 | 3675 | 130 |
| 479 | 20240109 | 115400 | 1498596075 | 3680 | 3680 | 3680 | 3680 | 351 |
| 480 | 20240109 | 115300 | 1497304395 | 3680 | 3670 | 3685 | 3670 | 355 |
| 481 | 20240109 | 115200 | 1496001460 | 3670 | 3675 | 3675 | 3670 | 773 |
| 482 | 20240109 | 115100 | 1493162035 | 3685 | 3685 | 3685 | 3685 | 140 |
| 483 | 20240109 | 115000 | 1492646135 | 3685 | 3680 | 3685 | 3680 | 44 |
| 484 | 20240109 | 114900 | 1492484185 | 3685 | 3680 | 3685 | 3680 | 1197 |
| 485 | 20240109 | 114800 | 1488079125 | 3680 | 3680 | 3680 | 3680 | 34 |
| 486 | 20240109 | 114700 | 1487954005 | 3680 | 3680 | 3680 | 3680 | 0 |
| 487 | 20240109 | 114600 | 1487954005 | 3680 | 3685 | 3685 | 3680 | 202 |
| 488 | 20240109 | 114500 | 1487210640 | 3690 | 3685 | 3690 | 3685 | 2047 |
| 489 | 20240109 | 114400 | 1479667425 | 3690 | 3690 | 3690 | 3690 | 65 |
| 490 | 20240109 | 114300 | 1479427575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 491 | 20240109 | 114200 | 1479427575 | 3690 | 3685 | 3690 | 3685 | 1466 |
| 492 | 20240109 | 114100 | 1474018585 | 3685 | 3690 | 3690 | 3685 | 132 |
| 493 | 20240109 | 114000 | 1473532000 | 3690 | 3690 | 3690 | 3690 | 218 |
| 494 | 20240109 | 113900 | 1472727580 | 3695 | 3690 | 3695 | 3685 | 1116 |
| 495 | 20240109 | 113800 | 1468609680 | 3690 | 3695 | 3695 | 3690 | 875 |
| 496 | 20240109 | 113700 | 1465378605 | 3695 | 3690 | 3695 | 3690 | 5033 |
| 497 | 20240109 | 113600 | 1446795270 | 3690 | 3685 | 3690 | 3685 | 20 |
| 498 | 20240109 | 113500 | 1446721495 | 3685 | 3690 | 3690 | 3685 | 2 |
| 499 | 20240109 | 113400 | 1446714120 | 3690 | 3685 | 3690 | 3680 | 501 |
| 500 | 20240109 | 113300 | 1444869770 | 3685 | 3685 | 3685 | 3685 | 1001 |
| 501 | 20240109 | 113200 | 1441181085 | 3685 | 3685 | 3685 | 3685 | 510 |
| 502 | 20240109 | 113100 | 1439301735 | 3685 | 3685 | 3685 | 3685 | 2 |
| 503 | 20240109 | 113000 | 1439294365 | 3685 | 3680 | 3685 | 3680 | 3308 |
| 504 | 20240109 | 112900 | 1427120370 | 3680 | 3680 | 3680 | 3680 | 50 |
| 505 | 20240109 | 112800 | 1426936370 | 3680 | 3675 | 3680 | 3675 | 654 |
| 506 | 20240109 | 112700 | 1424532915 | 3675 | 3675 | 3675 | 3675 | 911 |
| 507 | 20240109 | 112600 | 1421184990 | 3675 | 3675 | 3675 | 3675 | 91 |
| 508 | 20240109 | 112500 | 1420850565 | 3675 | 3675 | 3675 | 3675 | 300 |
| 509 | 20240109 | 112400 | 1419748065 | 3675 | 3675 | 3675 | 3675 | 100 |
| 510 | 20240109 | 112300 | 1419380565 | 3675 | 3675 | 3675 | 3675 | 649 |
| 511 | 20240109 | 112200 | 1416995490 | 3675 | 3675 | 3675 | 3675 | 61 |
| 512 | 20240109 | 112100 | 1416771315 | 3665 | 3670 | 3675 | 3665 | 2032 |
| 513 | 20240109 | 112000 | 1409322975 | 3675 | 3675 | 3675 | 3670 | 1289 |
| 514 | 20240109 | 111900 | 1404588590 | 3675 | 3675 | 3675 | 3670 | 258 |
| 515 | 20240109 | 111800 | 1403641570 | 3675 | 3675 | 3675 | 3675 | 332 |
| 516 | 20240109 | 111700 | 1402421470 | 3675 | 3670 | 3675 | 3670 | 1145 |
| 517 | 20240109 | 111600 | 1398219300 | 3670 | 3670 | 3670 | 3670 | 311 |
| 518 | 20240109 | 111500 | 1397077930 | 3670 | 3670 | 3670 | 3670 | 463 |
| 519 | 20240109 | 111400 | 1395378720 | 3670 | 3670 | 3670 | 3670 | 125 |
| 520 | 20240109 | 111300 | 1394919970 | 3670 | 3670 | 3670 | 3670 | 3055 |
| 521 | 20240109 | 111200 | 1383708120 | 3670 | 3670 | 3670 | 3670 | 247 |
| 522 | 20240109 | 111100 | 1382801630 | 3670 | 3670 | 3670 | 3670 | 30 |
| 523 | 20240109 | 111000 | 1382691530 | 3670 | 3670 | 3670 | 3665 | 686 |
| 524 | 20240109 | 110900 | 1380176460 | 3670 | 3670 | 3670 | 3670 | 218 |
| 525 | 20240109 | 110800 | 1379376400 | 3670 | 3665 | 3670 | 3665 | 133 |
| 526 | 20240109 | 110700 | 1378888815 | 3665 | 3665 | 3665 | 3665 | 474 |
| 527 | 20240109 | 110600 | 1377151605 | 3665 | 3665 | 3665 | 3665 | 17 |
| 528 | 20240109 | 110500 | 1377089300 | 3665 | 3670 | 3670 | 3665 | 402 |
| 529 | 20240109 | 110400 | 1375614960 | 3665 | 3670 | 3670 | 3665 | 853 |
| 530 | 20240109 | 110300 | 1372485580 | 3665 | 3665 | 3665 | 3665 | 483 |
| 531 | 20240109 | 110200 | 1370715385 | 3665 | 3670 | 3670 | 3665 | 115 |
| 532 | 20240109 | 110100 | 1370293905 | 3665 | 3670 | 3670 | 3665 | 507 |
| 533 | 20240109 | 110000 | 1368435610 | 3670 | 3665 | 3670 | 3665 | 23 |
| 534 | 20240109 | 105900 | 1368351310 | 3665 | 3665 | 3665 | 3665 | 100 |
| 535 | 20240109 | 105800 | 1367984810 | 3665 | 3665 | 3670 | 3665 | 971 |
| 536 | 20240109 | 105700 | 1364425965 | 3665 | 3665 | 3665 | 3665 | 151 |
| 537 | 20240109 | 105600 | 1363872550 | 3665 | 3665 | 3665 | 3660 | 47 |
| 538 | 20240109 | 105500 | 1363700365 | 3665 | 3660 | 3665 | 3660 | 82 |
| 539 | 20240109 | 105400 | 1363400160 | 3660 | 3665 | 3665 | 3660 | 135 |
| 540 | 20240109 | 105300 | 1362905535 | 3665 | 3660 | 3665 | 3660 | 360 |
| 541 | 20240109 | 105200 | 1361587885 | 3660 | 3660 | 3665 | 3660 | 811 |
| 542 | 20240109 | 105100 | 1358619525 | 3660 | 3665 | 3665 | 3660 | 232 |
| 543 | 20240109 | 105000 | 1357770290 | 3665 | 3665 | 3665 | 3665 | 506 |
| 544 | 20240109 | 104900 | 1355915800 | 3665 | 3665 | 3665 | 3665 | 230 |
| 545 | 20240109 | 104800 | 1355072850 | 3665 | 3665 | 3665 | 3665 | 2 |
| 546 | 20240109 | 104700 | 1355065520 | 3665 | 3665 | 3670 | 3665 | 221 |
| 547 | 20240109 | 104600 | 1354255055 | 3665 | 3670 | 3670 | 3665 | 52 |
| 548 | 20240109 | 104500 | 1354064220 | 3670 | 3665 | 3670 | 3665 | 82 |
| 549 | 20240109 | 104400 | 1353763660 | 3665 | 3670 | 3670 | 3655 | 743 |
| 550 | 20240109 | 104300 | 1351042030 | 3670 | 3670 | 3670 | 3655 | 1463 |
| 551 | 20240109 | 104200 | 1345687830 | 3665 | 3660 | 3670 | 3660 | 1241 |
| 552 | 20240109 | 104100 | 1341145055 | 3660 | 3660 | 3660 | 3660 | 206 |
| 553 | 20240109 | 104000 | 1340391095 | 3660 | 3660 | 3660 | 3660 | 285 |
| 554 | 20240109 | 103900 | 1339347995 | 3670 | 3665 | 3670 | 3665 | 286 |
| 555 | 20240109 | 103800 | 1338299775 | 3665 | 3660 | 3665 | 3655 | 531 |
| 556 | 20240109 | 103700 | 1336358570 | 3655 | 3660 | 3660 | 3655 | 771 |
| 557 | 20240109 | 103600 | 1333537335 | 3660 | 3655 | 3660 | 3655 | 852 |
| 558 | 20240109 | 103500 | 1330423235 | 3655 | 3655 | 3660 | 3650 | 1655 |
| 559 | 20240109 | 103400 | 1324377600 | 3655 | 3660 | 3660 | 3655 | 2338 |
| 560 | 20240109 | 103300 | 1315832205 | 3655 | 3655 | 3660 | 3655 | 2457 |
| 561 | 20240109 | 103200 | 1306851865 | 3655 | 3665 | 3665 | 3655 | 8978 |
| 562 | 20240109 | 103100 | 1274037190 | 3655 | 3665 | 3665 | 3655 | 947 |
| 563 | 20240109 | 103000 | 1270571610 | 3665 | 3660 | 3665 | 3655 | 2976 |
| 564 | 20240109 | 102900 | 1259678955 | 3660 | 3660 | 3660 | 3655 | 2578 |
| 565 | 20240109 | 102800 | 1250243725 | 3660 | 3655 | 3660 | 3655 | 2644 |
| 566 | 20240109 | 102700 | 1240579210 | 3655 | 3655 | 3655 | 3655 | 5360 |
| 567 | 20240109 | 102600 | 1220988410 | 3660 | 3660 | 3660 | 3655 | 2014 |
| 568 | 20240109 | 102500 | 1213617730 | 3660 | 3665 | 3665 | 3660 | 200 |
| 569 | 20240109 | 102400 | 1212885580 | 3665 | 3660 | 3665 | 3660 | 2421 |
| 570 | 20240109 | 102300 | 1204024715 | 3660 | 3660 | 3665 | 3660 | 4011 |
| 571 | 20240109 | 102200 | 1189336955 | 3665 | 3670 | 3670 | 3665 | 1104 |
| 572 | 20240109 | 102100 | 1185290675 | 3670 | 3670 | 3670 | 3670 | 297 |
| 573 | 20240109 | 102000 | 1184200685 | 3670 | 3670 | 3670 | 3665 | 44 |
| 574 | 20240109 | 101900 | 1184039255 | 3670 | 3665 | 3670 | 3665 | 600 |
| 575 | 20240109 | 101800 | 1181837755 | 3670 | 3665 | 3670 | 3665 | 3272 |
| 576 | 20240109 | 101700 | 1169845825 | 3665 | 3660 | 3665 | 3660 | 6111 |
| 577 | 20240109 | 101600 | 1147476280 | 3660 | 3660 | 3660 | 3660 | 333 |
| 578 | 20240109 | 101500 | 1146257500 | 3660 | 3660 | 3660 | 3655 | 2154 |
| 579 | 20240109 | 101400 | 1138380285 | 3655 | 3655 | 3655 | 3655 | 408 |
| 580 | 20240109 | 101300 | 1136889045 | 3660 | 3660 | 3660 | 3660 | 649 |
| 581 | 20240109 | 101200 | 1134513705 | 3660 | 3660 | 3660 | 3655 | 4607 |
| 582 | 20240109 | 101100 | 1117661185 | 3660 | 3660 | 3660 | 3655 | 709 |
| 583 | 20240109 | 101000 | 1115069220 | 3660 | 3665 | 3665 | 3660 | 9254 |
| 584 | 20240109 | 100900 | 1081196555 | 3660 | 3665 | 3665 | 3660 | 1948 |
| 585 | 20240109 | 100800 | 1074061685 | 3660 | 3665 | 3665 | 3660 | 2736 |
| 586 | 20240109 | 100700 | 1064045355 | 3665 | 3660 | 3665 | 3660 | 646 |
| 587 | 20240109 | 100600 | 1061679265 | 3665 | 3665 | 3665 | 3665 | 2010 |
| 588 | 20240109 | 100500 | 1054312615 | 3665 | 3665 | 3665 | 3665 | 673 |
| 589 | 20240109 | 100400 | 1051846070 | 3665 | 3660 | 3665 | 3660 | 70 |
| 590 | 20240109 | 100300 | 1051589575 | 3665 | 3665 | 3665 | 3660 | 451 |
| 591 | 20240109 | 100200 | 1049937890 | 3660 | 3665 | 3665 | 3660 | 2987 |
| 592 | 20240109 | 100100 | 1039002920 | 3665 | 3660 | 3665 | 3660 | 3656 |
| 593 | 20240109 | 100000 | 1025618460 | 3665 | 3660 | 3665 | 3660 | 33425 |
| 594 | 20240109 | 095900 | 903280150 | 3665 | 3670 | 3670 | 3665 | 4889 |
| 595 | 20240109 | 095800 | 885360285 | 3670 | 3670 | 3670 | 3670 | 540 |
| 596 | 20240109 | 095700 | 883378485 | 3670 | 3670 | 3670 | 3670 | 330 |
| 597 | 20240109 | 095600 | 882167385 | 3670 | 3670 | 3670 | 3670 | 545 |
| 598 | 20240109 | 095500 | 880167235 | 3665 | 3670 | 3670 | 3665 | 421 |
| 599 | 20240109 | 095400 | 878624165 | 3670 | 3670 | 3670 | 3665 | 964 |
| 600 | 20240109 | 095300 | 875088280 | 3670 | 3665 | 3670 | 3660 | 2000 |
| 601 | 20240109 | 095200 | 867763280 | 3665 | 3665 | 3665 | 3665 | 1116 |
| 602 | 20240109 | 095100 | 863673140 | 3670 | 3670 | 3670 | 3665 | 2107 |
| 603 | 20240109 | 095000 | 855950160 | 3665 | 3670 | 3670 | 3665 | 1167 |
| 604 | 20240109 | 094900 | 851669800 | 3670 | 3665 | 3670 | 3665 | 500 |
| 605 | 20240109 | 094800 | 849836385 | 3665 | 3670 | 3670 | 3660 | 880 |
| 606 | 20240109 | 094700 | 846613200 | 3670 | 3670 | 3670 | 3670 | 6 |
| 607 | 20240109 | 094600 | 846591180 | 3660 | 3665 | 3665 | 3660 | 1451 |
| 608 | 20240109 | 094500 | 841273765 | 3665 | 3665 | 3665 | 3665 | 547 |
| 609 | 20240109 | 094400 | 839269010 | 3665 | 3660 | 3665 | 3660 | 5882 |
| 610 | 20240109 | 094300 | 817740885 | 3660 | 3665 | 3665 | 3660 | 2180 |
| 611 | 20240109 | 094200 | 809761660 | 3665 | 3665 | 3665 | 3655 | 18711 |
| 612 | 20240109 | 094100 | 741302710 | 3665 | 3665 | 3675 | 3660 | 6242 |
| 613 | 20240109 | 094000 | 718417545 | 3670 | 3670 | 3670 | 3665 | 2101 |
| 614 | 20240109 | 093900 | 710710875 | 3675 | 3665 | 3675 | 3660 | 23870 |
| 615 | 20240109 | 093800 | 623188260 | 3665 | 3675 | 3675 | 3665 | 16923 |
| 616 | 20240109 | 093700 | 561084945 | 3675 | 3675 | 3675 | 3670 | 1221 |
| 617 | 20240109 | 093600 | 556602155 | 3675 | 3675 | 3675 | 3670 | 2051 |
| 618 | 20240109 | 093500 | 549067105 | 3675 | 3675 | 3680 | 3675 | 1764 |
| 619 | 20240109 | 093400 | 542584395 | 3675 | 3675 | 3680 | 3675 | 142 |
| 620 | 20240109 | 093300 | 542062540 | 3675 | 3675 | 3680 | 3675 | 771 |
| 621 | 20240109 | 093200 | 539229010 | 3680 | 3685 | 3685 | 3675 | 2231 |
| 622 | 20240109 | 093100 | 531029315 | 3685 | 3680 | 3685 | 3675 | 1011 |
| 623 | 20240109 | 093000 | 527308625 | 3685 | 3675 | 3685 | 3675 | 4444 |
| 624 | 20240109 | 092900 | 510976075 | 3675 | 3675 | 3685 | 3675 | 376 |
| 625 | 20240109 | 092800 | 509593275 | 3675 | 3685 | 3685 | 3675 | 725 |
| 626 | 20240109 | 092700 | 506928055 | 3675 | 3675 | 3680 | 3675 | 4261 |
| 627 | 20240109 | 092600 | 491268755 | 3675 | 3680 | 3680 | 3675 | 3597 |
| 628 | 20240109 | 092500 | 478036280 | 3685 | 3685 | 3685 | 3680 | 2367 |
| 629 | 20240109 | 092400 | 469324985 | 3685 | 3690 | 3690 | 3685 | 2237 |
| 630 | 20240109 | 092300 | 461073215 | 3690 | 3690 | 3690 | 3685 | 6261 |
| 631 | 20240109 | 092200 | 437988100 | 3690 | 3690 | 3690 | 3690 | 1766 |
| 632 | 20240109 | 092100 | 431471560 | 3695 | 3695 | 3695 | 3695 | 673 |
| 633 | 20240109 | 092000 | 428984825 | 3690 | 3690 | 3690 | 3685 | 705 |
| 634 | 20240109 | 091900 | 426383525 | 3690 | 3690 | 3690 | 3690 | 1149 |
| 635 | 20240109 | 091800 | 422143715 | 3690 | 3685 | 3690 | 3685 | 547 |
| 636 | 20240109 | 091700 | 420127980 | 3685 | 3690 | 3690 | 3685 | 1499 |
| 637 | 20240109 | 091600 | 414602465 | 3690 | 3700 | 3700 | 3685 | 3501 |
| 638 | 20240109 | 091500 | 401674580 | 3700 | 3710 | 3710 | 3700 | 816 |
| 639 | 20240109 | 091400 | 398654760 | 3710 | 3710 | 3715 | 3710 | 352 |
| 640 | 20240109 | 091300 | 397348175 | 3715 | 3700 | 3715 | 3700 | 19214 |
| 641 | 20240109 | 091200 | 326079245 | 3690 | 3690 | 3705 | 3690 | 4824 |
| 642 | 20240109 | 091100 | 308241675 | 3680 | 3675 | 3685 | 3670 | 10030 |
| 643 | 20240109 | 091000 | 271339610 | 3670 | 3675 | 3675 | 3670 | 5988 |
| 644 | 20240109 | 090900 | 249358225 | 3675 | 3670 | 3675 | 3670 | 4605 |
| 645 | 20240109 | 090800 | 232438150 | 3670 | 3680 | 3680 | 3670 | 2933 |
| 646 | 20240109 | 090700 | 221664845 | 3680 | 3680 | 3680 | 3680 | 2286 |
| 647 | 20240109 | 090600 | 213252365 | 3675 | 3665 | 3675 | 3665 | 8434 |
| 648 | 20240109 | 090500 | 182330650 | 3665 | 3665 | 3670 | 3665 | 12094 |
| 649 | 20240109 | 090400 | 137993775 | 3665 | 3675 | 3675 | 3665 | 5489 |
| 650 | 20240109 | 090300 | 117846970 | 3675 | 3670 | 3675 | 3670 | 3653 |
| 651 | 20240109 | 090200 | 104438765 | 3670 | 3685 | 3685 | 3670 | 2926 |
| 652 | 20240109 | 090100 | 93688190 | 3685 | 3685 | 3685 | 3665 | 5484 |
| 653 | 20240109 | 090000 | 73534385 | 3675 | 3680 | 3685 | 3665 | 19483 |