38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 3 | 20240722 | 194800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 4 | 20240722 | 194700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 5 | 20240722 | 194600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 6 | 20240722 | 194500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 7 | 20240722 | 194400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 8 | 20240722 | 194300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 9 | 20240722 | 194200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 10 | 20240722 | 194100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 11 | 20240722 | 194000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 12 | 20240722 | 193900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 13 | 20240722 | 193800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 14 | 20240722 | 193700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 15 | 20240722 | 193600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 16 | 20240722 | 193500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 17 | 20240722 | 193400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 18 | 20240722 | 193300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 19 | 20240722 | 193200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 20 | 20240722 | 193100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 21 | 20240722 | 193000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 22 | 20240722 | 192900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 23 | 20240722 | 192800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 24 | 20240722 | 192700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 25 | 20240722 | 192600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 26 | 20240722 | 192500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 27 | 20240722 | 192400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 28 | 20240722 | 192300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 29 | 20240722 | 192200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 30 | 20240722 | 192100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 31 | 20240722 | 192000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 32 | 20240722 | 191900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 33 | 20240722 | 191800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 34 | 20240722 | 191700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 35 | 20240722 | 191600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 36 | 20240722 | 191500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 37 | 20240722 | 191400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 38 | 20240722 | 191300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 39 | 20240722 | 191200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 40 | 20240722 | 191100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 41 | 20240722 | 191000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 42 | 20240722 | 190900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 43 | 20240722 | 190800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 44 | 20240722 | 190700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 45 | 20240722 | 190600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 46 | 20240722 | 190500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 47 | 20240722 | 190400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 48 | 20240722 | 190300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 49 | 20240722 | 190200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 50 | 20240722 | 190100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 51 | 20240722 | 190000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 52 | 20240722 | 185900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 53 | 20240722 | 185800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 54 | 20240722 | 185700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 55 | 20240722 | 185600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 56 | 20240722 | 185500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 57 | 20240722 | 185400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 58 | 20240722 | 185300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 59 | 20240722 | 185200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 60 | 20240722 | 185100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 61 | 20240722 | 185000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 62 | 20240722 | 184900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 63 | 20240722 | 184800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 64 | 20240722 | 184700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 65 | 20240722 | 184600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 66 | 20240722 | 184500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 67 | 20240722 | 184400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 68 | 20240722 | 184300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 69 | 20240722 | 184200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 70 | 20240722 | 184100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 71 | 20240722 | 184000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 72 | 20240722 | 183900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 73 | 20240722 | 183800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 74 | 20240722 | 183700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 75 | 20240722 | 183600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 76 | 20240722 | 183500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 77 | 20240722 | 183400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 78 | 20240722 | 183300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 79 | 20240722 | 183200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 80 | 20240722 | 183100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 81 | 20240722 | 183000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 82 | 20240722 | 182900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 83 | 20240722 | 182800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 84 | 20240722 | 182700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 85 | 20240722 | 182600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 86 | 20240722 | 182500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 87 | 20240722 | 182400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 88 | 20240722 | 182300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 89 | 20240722 | 182200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 90 | 20240722 | 182100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 91 | 20240722 | 182000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 92 | 20240722 | 181900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 93 | 20240722 | 181800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 94 | 20240722 | 181700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 95 | 20240722 | 181600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 96 | 20240722 | 181500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 97 | 20240722 | 181400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 98 | 20240722 | 181300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 99 | 20240722 | 181200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 100 | 20240722 | 181100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 101 | 20240722 | 181000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 102 | 20240722 | 180900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 103 | 20240722 | 180800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 104 | 20240722 | 180700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 105 | 20240722 | 180600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 106 | 20240722 | 180500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 107 | 20240722 | 180400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 108 | 20240722 | 180300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 109 | 20240722 | 180200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 110 | 20240722 | 180100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 111 | 20240722 | 180000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 112 | 20240722 | 175900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 113 | 20240722 | 175800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 114 | 20240722 | 175700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 115 | 20240722 | 175600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 116 | 20240722 | 175500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 117 | 20240722 | 175400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 118 | 20240722 | 175300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 119 | 20240722 | 175200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 120 | 20240722 | 175100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 121 | 20240722 | 175000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 122 | 20240722 | 174900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 123 | 20240722 | 174800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 124 | 20240722 | 174700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 125 | 20240722 | 174600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 126 | 20240722 | 174500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 127 | 20240722 | 174400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 128 | 20240722 | 174300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 129 | 20240722 | 174200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 130 | 20240722 | 174100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 131 | 20240722 | 174000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 132 | 20240722 | 173900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 133 | 20240722 | 173800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 134 | 20240722 | 173700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 135 | 20240722 | 173600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 136 | 20240722 | 173500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 137 | 20240722 | 173400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 138 | 20240722 | 173300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 139 | 20240722 | 173200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 140 | 20240722 | 173100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 141 | 20240722 | 173000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 142 | 20240722 | 172900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 143 | 20240722 | 172800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 144 | 20240722 | 172700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 145 | 20240722 | 172600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 146 | 20240722 | 172500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 147 | 20240722 | 172400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 148 | 20240722 | 172300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 149 | 20240722 | 172200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 150 | 20240722 | 172100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 151 | 20240722 | 172000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 152 | 20240722 | 171900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 153 | 20240722 | 171800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 154 | 20240722 | 171700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 155 | 20240722 | 171600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 156 | 20240722 | 171500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 157 | 20240722 | 171400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 158 | 20240722 | 171300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 159 | 20240722 | 171200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 160 | 20240722 | 171100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 161 | 20240722 | 171000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 162 | 20240722 | 170900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 163 | 20240722 | 170800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 164 | 20240722 | 170700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 165 | 20240722 | 170600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 166 | 20240722 | 170500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 167 | 20240722 | 170400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 168 | 20240722 | 170300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 169 | 20240722 | 170200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 170 | 20240722 | 170100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 171 | 20240722 | 170000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 172 | 20240722 | 165900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 173 | 20240722 | 165800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 174 | 20240722 | 165700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 175 | 20240722 | 165600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 176 | 20240722 | 165500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 177 | 20240722 | 165400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 178 | 20240722 | 165300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 179 | 20240722 | 165200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 180 | 20240722 | 165100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 181 | 20240722 | 165000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 182 | 20240722 | 164900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 183 | 20240722 | 164800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 184 | 20240722 | 164700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 185 | 20240722 | 164600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 186 | 20240722 | 164500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 187 | 20240722 | 164400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 188 | 20240722 | 164300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 189 | 20240722 | 164200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 190 | 20240722 | 164100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 191 | 20240722 | 164000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 192 | 20240722 | 163900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 193 | 20240722 | 163800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 194 | 20240722 | 163700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 195 | 20240722 | 163600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 196 | 20240722 | 163500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 197 | 20240722 | 163400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 198 | 20240722 | 163300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 199 | 20240722 | 163200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 200 | 20240722 | 163100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 201 | 20240722 | 163000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20240722 | 162900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20240722 | 162800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20240722 | 162700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20240722 | 162600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20240722 | 162500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20240722 | 162400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20240722 | 162300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20240722 | 162200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 210 | 20240722 | 162100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 211 | 20240722 | 162000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 212 | 20240722 | 161900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 213 | 20240722 | 161800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 214 | 20240722 | 161700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 215 | 20240722 | 161600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 216 | 20240722 | 161500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 217 | 20240722 | 161400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 218 | 20240722 | 161300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 219 | 20240722 | 161200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 220 | 20240722 | 161100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 221 | 20240722 | 161000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 222 | 20240722 | 160900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 223 | 20240722 | 160800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 224 | 20240722 | 160700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 225 | 20240722 | 160600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 226 | 20240722 | 160500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 227 | 20240722 | 160400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 228 | 20240722 | 160300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 229 | 20240722 | 160200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 230 | 20240722 | 160100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 231 | 20240722 | 160000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 232 | 20240722 | 155900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 233 | 20240722 | 155800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 234 | 20240722 | 155700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 235 | 20240722 | 155600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 236 | 20240722 | 155500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 237 | 20240722 | 155400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 238 | 20240722 | 155300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 239 | 20240722 | 155200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 240 | 20240722 | 155100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 241 | 20240722 | 155000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 242 | 20240722 | 154900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 243 | 20240722 | 154800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 244 | 20240722 | 154700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 245 | 20240722 | 154600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 246 | 20240722 | 154500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 247 | 20240722 | 154400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 248 | 20240722 | 154300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 249 | 20240722 | 154200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 250 | 20240722 | 154100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 251 | 20240722 | 154000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 252 | 20240722 | 153900 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 253 | 20240722 | 153800 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 254 | 20240722 | 153700 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 255 | 20240722 | 153600 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 256 | 20240722 | 153500 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 257 | 20240722 | 153400 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 258 | 20240722 | 153300 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 259 | 20240722 | 153200 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 260 | 20240722 | 153100 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 261 | 20240722 | 153000 | 39292793400 | 110400 | 110400 | 110400 | 110400 | 10430 |
| 262 | 20240722 | 152900 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 263 | 20240722 | 152800 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 264 | 20240722 | 152700 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 265 | 20240722 | 152600 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 266 | 20240722 | 152500 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 267 | 20240722 | 152400 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 268 | 20240722 | 152300 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 269 | 20240722 | 152200 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 270 | 20240722 | 152100 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 271 | 20240722 | 152000 | 38141321400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 272 | 20240722 | 151900 | 38141321400 | 110500 | 110200 | 110600 | 110100 | 2356 |
| 273 | 20240722 | 151800 | 37881192200 | 110200 | 110200 | 110500 | 110100 | 1160 |
| 274 | 20240722 | 151700 | 37753320400 | 110200 | 110500 | 110700 | 110100 | 2297 |
| 275 | 20240722 | 151600 | 37499991100 | 110500 | 110700 | 110700 | 110300 | 4233 |
| 276 | 20240722 | 151500 | 37032658400 | 110700 | 110900 | 110900 | 110600 | 1273 |
| 277 | 20240722 | 151400 | 36891720700 | 110800 | 110700 | 110900 | 110400 | 2602 |
| 278 | 20240722 | 151300 | 36603834700 | 110700 | 110400 | 110800 | 110400 | 2313 |
| 279 | 20240722 | 151200 | 36347936300 | 110500 | 110700 | 110700 | 110400 | 1048 |
| 280 | 20240722 | 151100 | 36232160300 | 110700 | 110700 | 110700 | 110400 | 1894 |
| 281 | 20240722 | 151000 | 36022820300 | 110600 | 110600 | 110700 | 110500 | 1259 |
| 282 | 20240722 | 150900 | 35883565100 | 110600 | 110500 | 110700 | 110400 | 890 |
| 283 | 20240722 | 150800 | 35785164900 | 110600 | 110700 | 110700 | 110400 | 1000 |
| 284 | 20240722 | 150700 | 35674635200 | 110700 | 110700 | 110800 | 110600 | 898 |
| 285 | 20240722 | 150600 | 35575270800 | 110800 | 110700 | 110900 | 110500 | 1199 |
| 286 | 20240722 | 150500 | 35442598600 | 110600 | 110800 | 110900 | 110500 | 1245 |
| 287 | 20240722 | 150400 | 35304883400 | 110700 | 110900 | 111000 | 110600 | 1034 |
| 288 | 20240722 | 150300 | 35190346500 | 110800 | 110900 | 111000 | 110700 | 2748 |
| 289 | 20240722 | 150200 | 34885737100 | 110900 | 111100 | 111100 | 110500 | 1059 |
| 290 | 20240722 | 150100 | 34768450400 | 111000 | 111000 | 111100 | 110800 | 1133 |
| 291 | 20240722 | 150000 | 34642791000 | 111000 | 111100 | 111100 | 110900 | 782 |
| 292 | 20240722 | 145900 | 34556024200 | 111100 | 111200 | 111300 | 110900 | 1102 |
| 293 | 20240722 | 145800 | 34433602800 | 111200 | 111300 | 111300 | 111100 | 703 |
| 294 | 20240722 | 145700 | 34355448200 | 111200 | 111400 | 111400 | 111200 | 1004 |
| 295 | 20240722 | 145600 | 34243670900 | 111400 | 111600 | 111700 | 111200 | 865 |
| 296 | 20240722 | 145500 | 34147304900 | 111600 | 111300 | 111600 | 111300 | 493 |
| 297 | 20240722 | 145400 | 34092365700 | 111300 | 111400 | 111500 | 111300 | 537 |
| 298 | 20240722 | 145300 | 34032537100 | 111300 | 111500 | 111500 | 111200 | 973 |
| 299 | 20240722 | 145200 | 33924210400 | 111500 | 111400 | 111500 | 111300 | 489 |
| 300 | 20240722 | 145100 | 33869731500 | 111400 | 111700 | 111700 | 111300 | 695 |
| 301 | 20240722 | 145000 | 33792252400 | 111600 | 111800 | 111800 | 111500 | 1183 |
| 302 | 20240722 | 144900 | 33660133800 | 111800 | 111800 | 111900 | 111700 | 171 |
| 303 | 20240722 | 144800 | 33641018100 | 111800 | 111900 | 111900 | 111700 | 560 |
| 304 | 20240722 | 144700 | 33578397800 | 111900 | 112000 | 112100 | 111800 | 1214 |
| 305 | 20240722 | 144600 | 33442524500 | 112000 | 112000 | 112000 | 111900 | 480 |
| 306 | 20240722 | 144500 | 33388769700 | 111900 | 111900 | 112000 | 111800 | 509 |
| 307 | 20240722 | 144400 | 33331810500 | 111900 | 111800 | 111900 | 111800 | 606 |
| 308 | 20240722 | 144300 | 33264012200 | 111700 | 111800 | 111900 | 111700 | 392 |
| 309 | 20240722 | 144200 | 33220181900 | 111800 | 111800 | 111900 | 111700 | 789 |
| 310 | 20240722 | 144100 | 33131966300 | 111800 | 111700 | 111800 | 111700 | 447 |
| 311 | 20240722 | 144000 | 33082001200 | 111700 | 111500 | 111800 | 111500 | 434 |
| 312 | 20240722 | 143900 | 33033546400 | 111600 | 111500 | 111600 | 111500 | 530 |
| 313 | 20240722 | 143800 | 32974435600 | 111500 | 111400 | 111700 | 111400 | 1725 |
| 314 | 20240722 | 143700 | 32782123300 | 111400 | 111400 | 111500 | 111300 | 491 |
| 315 | 20240722 | 143600 | 32727423700 | 111300 | 111500 | 111500 | 111300 | 580 |
| 316 | 20240722 | 143500 | 32662803400 | 111400 | 111400 | 111500 | 111400 | 244 |
| 317 | 20240722 | 143400 | 32635605100 | 111400 | 111400 | 111500 | 111300 | 226 |
| 318 | 20240722 | 143300 | 32610423800 | 111400 | 111400 | 111400 | 111300 | 516 |
| 319 | 20240722 | 143200 | 32552945800 | 111400 | 111200 | 111500 | 111200 | 817 |
| 320 | 20240722 | 143100 | 32461984000 | 111200 | 111000 | 111300 | 110900 | 691 |
| 321 | 20240722 | 143000 | 32385187900 | 110900 | 110900 | 111000 | 110800 | 457 |
| 322 | 20240722 | 142900 | 32334500300 | 110900 | 110900 | 111100 | 110900 | 179 |
| 323 | 20240722 | 142800 | 32314636700 | 110900 | 111100 | 111100 | 110900 | 497 |
| 324 | 20240722 | 142700 | 32259463200 | 111100 | 110700 | 111100 | 110600 | 1886 |
| 325 | 20240722 | 142600 | 32050286400 | 110600 | 110600 | 110700 | 110500 | 429 |
| 326 | 20240722 | 142500 | 32002855500 | 110600 | 110700 | 110800 | 110500 | 1083 |
| 327 | 20240722 | 142400 | 31883095600 | 110600 | 110800 | 110900 | 110600 | 702 |
| 328 | 20240722 | 142300 | 31805404900 | 110800 | 110800 | 110900 | 110700 | 538 |
| 329 | 20240722 | 142200 | 31745790300 | 110800 | 110900 | 110900 | 110700 | 216 |
| 330 | 20240722 | 142100 | 31721860400 | 110800 | 110700 | 110900 | 110600 | 1268 |
| 331 | 20240722 | 142000 | 31581393900 | 110600 | 110800 | 110800 | 110600 | 278 |
| 332 | 20240722 | 141900 | 31550624200 | 110800 | 110600 | 110900 | 110600 | 261 |
| 333 | 20240722 | 141800 | 31521730400 | 110600 | 110700 | 110900 | 110600 | 655 |
| 334 | 20240722 | 141700 | 31449207200 | 110700 | 110800 | 110900 | 110700 | 690 |
| 335 | 20240722 | 141600 | 31372751700 | 110800 | 110800 | 110900 | 110700 | 347 |
| 336 | 20240722 | 141500 | 31334307900 | 110800 | 110700 | 110800 | 110400 | 2209 |
| 337 | 20240722 | 141400 | 31090052700 | 110700 | 110700 | 110800 | 110700 | 371 |
| 338 | 20240722 | 141300 | 31048973400 | 110700 | 110800 | 110800 | 110700 | 514 |
| 339 | 20240722 | 141200 | 30992038600 | 110800 | 111000 | 111000 | 110800 | 395 |
| 340 | 20240722 | 141100 | 30948234700 | 110900 | 111000 | 111100 | 110900 | 310 |
| 341 | 20240722 | 141000 | 30913837200 | 111100 | 111200 | 111300 | 110900 | 2936 |
| 342 | 20240722 | 140900 | 30588020000 | 111200 | 111200 | 111300 | 111100 | 446 |
| 343 | 20240722 | 140800 | 30538429200 | 111200 | 111000 | 111300 | 111000 | 248 |
| 344 | 20240722 | 140700 | 30510864900 | 111000 | 111200 | 111200 | 111000 | 372 |
| 345 | 20240722 | 140600 | 30469544400 | 111200 | 111300 | 111300 | 111100 | 94 |
| 346 | 20240722 | 140500 | 30459100600 | 111300 | 111100 | 111300 | 111100 | 617 |
| 347 | 20240722 | 140400 | 30390500800 | 111200 | 111200 | 111200 | 111100 | 393 |
| 348 | 20240722 | 140300 | 30346817800 | 111100 | 111200 | 111200 | 111100 | 177 |
| 349 | 20240722 | 140200 | 30327146200 | 111100 | 111200 | 111200 | 111100 | 313 |
| 350 | 20240722 | 140100 | 30292353500 | 111100 | 111200 | 111200 | 111100 | 756 |
| 351 | 20240722 | 140000 | 30208351700 | 111100 | 111300 | 111300 | 111100 | 206 |
| 352 | 20240722 | 135900 | 30185450600 | 111100 | 111300 | 111300 | 111100 | 597 |
| 353 | 20240722 | 135800 | 30119067800 | 111200 | 111100 | 111200 | 111100 | 472 |
| 354 | 20240722 | 135700 | 30066613600 | 111100 | 111000 | 111200 | 110900 | 556 |
| 355 | 20240722 | 135600 | 30004869300 | 110900 | 110900 | 111000 | 110900 | 145 |
| 356 | 20240722 | 135500 | 29988784800 | 110900 | 110900 | 111000 | 110800 | 492 |
| 357 | 20240722 | 135400 | 29934240900 | 110900 | 110900 | 110900 | 110700 | 343 |
| 358 | 20240722 | 135300 | 29896226800 | 110900 | 111000 | 111000 | 110800 | 285 |
| 359 | 20240722 | 135200 | 29864606700 | 110900 | 110900 | 111000 | 110900 | 493 |
| 360 | 20240722 | 135100 | 29809912600 | 110900 | 110800 | 111000 | 110800 | 559 |
| 361 | 20240722 | 135000 | 29747936100 | 110800 | 110900 | 110900 | 110700 | 441 |
| 362 | 20240722 | 134900 | 29699073900 | 110900 | 111000 | 111000 | 110800 | 355 |
| 363 | 20240722 | 134800 | 29659694200 | 111000 | 110800 | 111000 | 110800 | 411 |
| 364 | 20240722 | 134700 | 29614130300 | 110700 | 111000 | 111000 | 110700 | 376 |
| 365 | 20240722 | 134600 | 29572460500 | 110900 | 110900 | 111000 | 110700 | 356 |
| 366 | 20240722 | 134500 | 29533016300 | 111000 | 111000 | 111100 | 110800 | 899 |
| 367 | 20240722 | 134400 | 29433265700 | 111100 | 111200 | 111200 | 111000 | 344 |
| 368 | 20240722 | 134300 | 29395056100 | 111100 | 111100 | 111200 | 111000 | 693 |
| 369 | 20240722 | 134200 | 29318031100 | 111000 | 111400 | 111500 | 111000 | 1647 |
| 370 | 20240722 | 134100 | 29134833700 | 111300 | 111400 | 111400 | 111300 | 231 |
| 371 | 20240722 | 134000 | 29109112500 | 111300 | 111400 | 111400 | 111200 | 478 |
| 372 | 20240722 | 133900 | 29055901700 | 111300 | 111200 | 111400 | 111200 | 331 |
| 373 | 20240722 | 133800 | 29019060300 | 111200 | 111300 | 111400 | 111200 | 429 |
| 374 | 20240722 | 133700 | 28971331800 | 111200 | 111400 | 111400 | 111200 | 653 |
| 375 | 20240722 | 133600 | 28898664700 | 111300 | 111300 | 111500 | 111300 | 259 |
| 376 | 20240722 | 133500 | 28869823200 | 111400 | 111400 | 111500 | 111300 | 400 |
| 377 | 20240722 | 133400 | 28825248000 | 111400 | 111400 | 111500 | 111300 | 322 |
| 378 | 20240722 | 133300 | 28789407000 | 111400 | 111400 | 111500 | 111300 | 903 |
| 379 | 20240722 | 133200 | 28688761800 | 111300 | 111300 | 111500 | 111100 | 938 |
| 380 | 20240722 | 133100 | 28584301400 | 111200 | 111200 | 111300 | 111100 | 1065 |
| 381 | 20240722 | 133000 | 28465890200 | 111100 | 110800 | 111200 | 110600 | 1129 |
| 382 | 20240722 | 132900 | 28340637900 | 110800 | 110800 | 110900 | 110700 | 696 |
| 383 | 20240722 | 132800 | 28263534000 | 110800 | 110800 | 110900 | 110700 | 777 |
| 384 | 20240722 | 132700 | 28177434900 | 110700 | 110500 | 110800 | 110400 | 1325 |
| 385 | 20240722 | 132600 | 28030850000 | 110500 | 110500 | 110500 | 110400 | 202 |
| 386 | 20240722 | 132500 | 28008536800 | 110500 | 110500 | 110600 | 110500 | 626 |
| 387 | 20240722 | 132400 | 27939352600 | 110400 | 110500 | 110500 | 110300 | 581 |
| 388 | 20240722 | 132300 | 27875203800 | 110400 | 110400 | 110500 | 110300 | 698 |
| 389 | 20240722 | 132200 | 27798148200 | 110400 | 110500 | 110700 | 110400 | 1149 |
| 390 | 20240722 | 132100 | 27671089000 | 110400 | 110500 | 110600 | 110300 | 681 |
| 391 | 20240722 | 132000 | 27595873900 | 110500 | 110400 | 110500 | 110400 | 343 |
| 392 | 20240722 | 131900 | 27557984900 | 110300 | 110500 | 110500 | 110300 | 862 |
| 393 | 20240722 | 131800 | 27462814300 | 110500 | 110500 | 110600 | 110500 | 556 |
| 394 | 20240722 | 131700 | 27401366600 | 110500 | 110500 | 110600 | 110500 | 796 |
| 395 | 20240722 | 131600 | 27313405200 | 110500 | 110600 | 110600 | 110500 | 733 |
| 396 | 20240722 | 131500 | 27232339600 | 110500 | 110700 | 110800 | 110500 | 1298 |
| 397 | 20240722 | 131400 | 27088750200 | 110700 | 110900 | 110900 | 110600 | 803 |
| 398 | 20240722 | 131300 | 26999830100 | 110800 | 110900 | 110900 | 110800 | 674 |
| 399 | 20240722 | 131200 | 26925149300 | 110900 | 110900 | 111000 | 110800 | 325 |
| 400 | 20240722 | 131100 | 26889095100 | 110900 | 110800 | 110900 | 110800 | 682 |
| 401 | 20240722 | 131000 | 26813514400 | 110800 | 110900 | 110900 | 110800 | 249 |
| 402 | 20240722 | 130900 | 26785917300 | 110900 | 110900 | 111000 | 110800 | 499 |
| 403 | 20240722 | 130800 | 26730568700 | 110900 | 110900 | 111000 | 110900 | 224 |
| 404 | 20240722 | 130700 | 26705725200 | 110900 | 111100 | 111100 | 110900 | 279 |
| 405 | 20240722 | 130600 | 26674755400 | 111000 | 111100 | 111100 | 111000 | 235 |
| 406 | 20240722 | 130500 | 26648669800 | 111100 | 111300 | 111300 | 111000 | 393 |
| 407 | 20240722 | 130400 | 26604979000 | 111100 | 111200 | 111300 | 111100 | 568 |
| 408 | 20240722 | 130300 | 26541806400 | 111200 | 111000 | 111200 | 111000 | 483 |
| 409 | 20240722 | 130200 | 26488187800 | 111000 | 111200 | 111200 | 111000 | 645 |
| 410 | 20240722 | 130100 | 26416488200 | 111100 | 111000 | 111200 | 111000 | 182 |
| 411 | 20240722 | 130000 | 26396266400 | 111000 | 111200 | 111200 | 111000 | 282 |
| 412 | 20240722 | 125900 | 26364943800 | 111100 | 110900 | 111100 | 110800 | 1078 |
| 413 | 20240722 | 125800 | 26245298300 | 110800 | 110800 | 111000 | 110800 | 808 |
| 414 | 20240722 | 125700 | 26155706400 | 110900 | 110800 | 110900 | 110800 | 331 |
| 415 | 20240722 | 125600 | 26119022200 | 110800 | 110900 | 111000 | 110800 | 422 |
| 416 | 20240722 | 125500 | 26072231000 | 110900 | 111000 | 111100 | 110800 | 1195 |
| 417 | 20240722 | 125400 | 25939683200 | 111000 | 111100 | 111100 | 110900 | 323 |
| 418 | 20240722 | 125300 | 25903813100 | 111000 | 111000 | 111000 | 110900 | 784 |
| 419 | 20240722 | 125200 | 25816801600 | 111000 | 110900 | 111000 | 110800 | 700 |
| 420 | 20240722 | 125100 | 25739129300 | 110900 | 110900 | 111000 | 110900 | 356 |
| 421 | 20240722 | 125000 | 25699644300 | 110900 | 111000 | 111100 | 110800 | 987 |
| 422 | 20240722 | 124900 | 25590189300 | 111000 | 111200 | 111200 | 110900 | 3058 |
| 423 | 20240722 | 124800 | 25250651900 | 111200 | 111200 | 111200 | 111100 | 384 |
| 424 | 20240722 | 124700 | 25207964800 | 111200 | 111200 | 111300 | 111100 | 326 |
| 425 | 20240722 | 124600 | 25171712700 | 111100 | 111300 | 111300 | 111100 | 239 |
| 426 | 20240722 | 124500 | 25145141800 | 111200 | 111300 | 111300 | 111200 | 327 |
| 427 | 20240722 | 124400 | 25108763500 | 111300 | 111400 | 111500 | 111200 | 591 |
| 428 | 20240722 | 124300 | 25043015200 | 111400 | 111400 | 111500 | 111300 | 218 |
| 429 | 20240722 | 124200 | 25018723900 | 111400 | 111300 | 111500 | 111300 | 410 |
| 430 | 20240722 | 124100 | 24973059000 | 111300 | 111400 | 111500 | 111200 | 483 |
| 431 | 20240722 | 124000 | 24919301000 | 111400 | 111500 | 111500 | 111300 | 497 |
| 432 | 20240722 | 123900 | 24863935000 | 111500 | 111400 | 111600 | 111400 | 331 |
| 433 | 20240722 | 123800 | 24827027700 | 111400 | 111500 | 111600 | 111400 | 366 |
| 434 | 20240722 | 123700 | 24786220800 | 111500 | 111400 | 111500 | 111400 | 636 |
| 435 | 20240722 | 123600 | 24715329500 | 111400 | 111400 | 111500 | 111400 | 163 |
| 436 | 20240722 | 123500 | 24697166000 | 111400 | 111500 | 111500 | 111400 | 439 |
| 437 | 20240722 | 123400 | 24648238400 | 111600 | 111500 | 111600 | 111400 | 858 |
| 438 | 20240722 | 123300 | 24552576600 | 111500 | 111500 | 111500 | 111400 | 332 |
| 439 | 20240722 | 123200 | 24515583400 | 111600 | 111700 | 111700 | 111500 | 421 |
| 440 | 20240722 | 123100 | 24468582200 | 111600 | 111500 | 111600 | 111400 | 550 |
| 441 | 20240722 | 123000 | 24407264000 | 111400 | 111400 | 111600 | 111300 | 395 |
| 442 | 20240722 | 122900 | 24363223500 | 111400 | 111400 | 111500 | 111300 | 532 |
| 443 | 20240722 | 122800 | 24303954400 | 111400 | 111300 | 111500 | 111300 | 130 |
| 444 | 20240722 | 122700 | 24289475200 | 111300 | 111400 | 111600 | 111300 | 435 |
| 445 | 20240722 | 122600 | 24241034000 | 111400 | 111400 | 111600 | 111300 | 639 |
| 446 | 20240722 | 122500 | 24169829200 | 111400 | 111300 | 111600 | 111200 | 2027 |
| 447 | 20240722 | 122400 | 23944140200 | 111300 | 111400 | 111500 | 111300 | 1257 |
| 448 | 20240722 | 122300 | 23804178900 | 111400 | 111600 | 111600 | 111400 | 1424 |
| 449 | 20240722 | 122200 | 23645424400 | 111600 | 111800 | 111800 | 111600 | 353 |
| 450 | 20240722 | 122100 | 23606000700 | 111700 | 111500 | 111800 | 111500 | 472 |
| 451 | 20240722 | 122000 | 23553272100 | 111500 | 111700 | 111800 | 111500 | 974 |
| 452 | 20240722 | 121900 | 23444517300 | 111600 | 111600 | 111700 | 111500 | 770 |
| 453 | 20240722 | 121800 | 23358586900 | 111600 | 111500 | 111600 | 111500 | 767 |
| 454 | 20240722 | 121700 | 23273063900 | 111600 | 111700 | 111700 | 111600 | 1869 |
| 455 | 20240722 | 121600 | 23064477100 | 111600 | 111700 | 111700 | 111600 | 642 |
| 456 | 20240722 | 121500 | 22992810100 | 111800 | 111900 | 111900 | 111700 | 405 |
| 457 | 20240722 | 121400 | 22947532900 | 111800 | 111900 | 111900 | 111800 | 119 |
| 458 | 20240722 | 121300 | 22934226200 | 112000 | 111600 | 112000 | 111600 | 390 |
| 459 | 20240722 | 121200 | 22890624600 | 111600 | 111900 | 112000 | 111600 | 730 |
| 460 | 20240722 | 121100 | 22809032400 | 111900 | 111800 | 111900 | 111800 | 151 |
| 461 | 20240722 | 121000 | 22792148600 | 111800 | 111800 | 111900 | 111600 | 960 |
| 462 | 20240722 | 120900 | 22684886000 | 111700 | 111900 | 111900 | 111700 | 393 |
| 463 | 20240722 | 120800 | 22640980100 | 111900 | 111700 | 111900 | 111700 | 287 |
| 464 | 20240722 | 120700 | 22608918600 | 111800 | 111700 | 111900 | 111700 | 1220 |
| 465 | 20240722 | 120600 | 22472589200 | 111700 | 112000 | 112000 | 111700 | 325 |
| 466 | 20240722 | 120500 | 22436248000 | 111700 | 111800 | 112000 | 111700 | 658 |
| 467 | 20240722 | 120400 | 22362621400 | 111800 | 112000 | 112100 | 111800 | 480 |
| 468 | 20240722 | 120300 | 22308935300 | 112000 | 112000 | 112000 | 111800 | 274 |
| 469 | 20240722 | 120200 | 22278275200 | 112000 | 112000 | 112100 | 112000 | 246 |
| 470 | 20240722 | 120100 | 22250717900 | 112000 | 111900 | 112000 | 111900 | 244 |
| 471 | 20240722 | 120000 | 22223404600 | 111900 | 111900 | 112000 | 111800 | 345 |
| 472 | 20240722 | 115900 | 22184790200 | 112000 | 112000 | 112100 | 111900 | 549 |
| 473 | 20240722 | 115800 | 22123284000 | 112000 | 112100 | 112100 | 112000 | 105 |
| 474 | 20240722 | 115700 | 22111521400 | 112000 | 112200 | 112200 | 112000 | 469 |
| 475 | 20240722 | 115600 | 22058959900 | 112100 | 112200 | 112300 | 112100 | 173 |
| 476 | 20240722 | 115500 | 22039550600 | 112200 | 112300 | 112300 | 112000 | 182 |
| 477 | 20240722 | 115400 | 22019125300 | 112200 | 111900 | 112300 | 111800 | 1301 |
| 478 | 20240722 | 115300 | 21873376000 | 111800 | 111900 | 111900 | 111800 | 126 |
| 479 | 20240722 | 115200 | 21859287000 | 111800 | 112000 | 112100 | 111800 | 278 |
| 480 | 20240722 | 115100 | 21828181500 | 112000 | 111800 | 112000 | 111800 | 622 |
| 481 | 20240722 | 115000 | 21758603700 | 111700 | 111800 | 111800 | 111700 | 1888 |
| 482 | 20240722 | 114900 | 21547540000 | 111700 | 111900 | 111900 | 111700 | 449 |
| 483 | 20240722 | 114800 | 21497357100 | 111900 | 111900 | 112000 | 111800 | 274 |
| 484 | 20240722 | 114700 | 21466700100 | 111900 | 111900 | 112000 | 111800 | 234 |
| 485 | 20240722 | 114600 | 21440515400 | 111900 | 112100 | 112100 | 111900 | 177 |
| 486 | 20240722 | 114500 | 21420693500 | 112100 | 112000 | 112100 | 111900 | 464 |
| 487 | 20240722 | 114400 | 21368726200 | 112000 | 112100 | 112200 | 111800 | 647 |
| 488 | 20240722 | 114300 | 21296298900 | 112100 | 111900 | 112100 | 111900 | 191 |
| 489 | 20240722 | 114200 | 21274907100 | 112000 | 112200 | 112200 | 111900 | 269 |
| 490 | 20240722 | 114100 | 21244757700 | 112100 | 112000 | 112100 | 111900 | 595 |
| 491 | 20240722 | 114000 | 21178109300 | 112000 | 111800 | 112000 | 111800 | 415 |
| 492 | 20240722 | 113900 | 21131690300 | 111800 | 111900 | 111900 | 111700 | 454 |
| 493 | 20240722 | 113800 | 21080958500 | 111800 | 112000 | 112000 | 111800 | 241 |
| 494 | 20240722 | 113700 | 21054005000 | 111900 | 112000 | 112000 | 111800 | 453 |
| 495 | 20240722 | 113600 | 21003305500 | 112000 | 112000 | 112100 | 111900 | 417 |
| 496 | 20240722 | 113500 | 20956631400 | 111800 | 112000 | 112100 | 111800 | 1767 |
| 497 | 20240722 | 113400 | 20758986900 | 111900 | 112100 | 112100 | 111900 | 142 |
| 498 | 20240722 | 113300 | 20743082400 | 111900 | 112000 | 112100 | 111900 | 293 |
| 499 | 20240722 | 113200 | 20710263200 | 112000 | 112100 | 112100 | 112000 | 330 |
| 500 | 20240722 | 113100 | 20673287500 | 111900 | 112000 | 112000 | 111900 | 157 |
| 501 | 20240722 | 113000 | 20655714800 | 111900 | 112000 | 112200 | 111900 | 1491 |
| 502 | 20240722 | 112900 | 20488742400 | 111900 | 111900 | 112000 | 111900 | 361 |
| 503 | 20240722 | 112800 | 20448344600 | 112000 | 111900 | 112000 | 111900 | 671 |
| 504 | 20240722 | 112700 | 20373247700 | 111900 | 112000 | 112100 | 111900 | 703 |
| 505 | 20240722 | 112600 | 20294540000 | 112000 | 112000 | 112100 | 112000 | 171 |
| 506 | 20240722 | 112500 | 20275385100 | 112000 | 112100 | 112100 | 112000 | 386 |
| 507 | 20240722 | 112400 | 20232130100 | 112000 | 112100 | 112200 | 111900 | 341 |
| 508 | 20240722 | 112300 | 20193928500 | 111900 | 112200 | 112200 | 111900 | 586 |
| 509 | 20240722 | 112200 | 20128291900 | 112200 | 112200 | 112200 | 112000 | 1235 |
| 510 | 20240722 | 112100 | 19989920800 | 112100 | 112100 | 112100 | 112000 | 799 |
| 511 | 20240722 | 112000 | 19900360600 | 112000 | 112200 | 112200 | 112000 | 3019 |
| 512 | 20240722 | 111900 | 19562124000 | 112200 | 112200 | 112200 | 112100 | 294 |
| 513 | 20240722 | 111800 | 19529150000 | 112200 | 112200 | 112300 | 112100 | 553 |
| 514 | 20240722 | 111700 | 19467124400 | 112100 | 112300 | 112400 | 112100 | 572 |
| 515 | 20240722 | 111600 | 19402929900 | 112300 | 112400 | 112400 | 112200 | 466 |
| 516 | 20240722 | 111500 | 19350609500 | 112200 | 112400 | 112500 | 112200 | 316 |
| 517 | 20240722 | 111400 | 19315107000 | 112400 | 112300 | 112500 | 112300 | 409 |
| 518 | 20240722 | 111300 | 19269134200 | 112400 | 112200 | 112400 | 112100 | 900 |
| 519 | 20240722 | 111200 | 19168214600 | 112200 | 112200 | 112300 | 112100 | 477 |
| 520 | 20240722 | 111100 | 19114712000 | 112200 | 112200 | 112300 | 112100 | 163 |
| 521 | 20240722 | 111000 | 19096426800 | 112200 | 112200 | 112300 | 112000 | 1051 |
| 522 | 20240722 | 110900 | 18978608800 | 112300 | 112400 | 112500 | 112100 | 745 |
| 523 | 20240722 | 110800 | 18894970000 | 112400 | 112200 | 112400 | 112200 | 1051 |
| 524 | 20240722 | 110700 | 18776933700 | 112200 | 112200 | 112300 | 112100 | 515 |
| 525 | 20240722 | 110600 | 18719157700 | 112200 | 112100 | 112200 | 112100 | 1159 |
| 526 | 20240722 | 110500 | 18589193900 | 112100 | 112300 | 112300 | 112100 | 1281 |
| 527 | 20240722 | 110400 | 18445484000 | 112200 | 112400 | 112500 | 112200 | 1711 |
| 528 | 20240722 | 110300 | 18253343200 | 112300 | 112400 | 112600 | 112300 | 659 |
| 529 | 20240722 | 110200 | 18179243200 | 112400 | 112500 | 112500 | 112400 | 435 |
| 530 | 20240722 | 110100 | 18130312200 | 112400 | 112400 | 112500 | 112400 | 259 |
| 531 | 20240722 | 110000 | 18101200200 | 112400 | 112500 | 112600 | 112400 | 235 |
| 532 | 20240722 | 105900 | 18074772100 | 112500 | 112500 | 112500 | 112500 | 83 |
| 533 | 20240722 | 105800 | 18065434600 | 112500 | 112500 | 112600 | 112500 | 527 |
| 534 | 20240722 | 105700 | 18006131300 | 112600 | 112600 | 112600 | 112500 | 336 |
| 535 | 20240722 | 105600 | 17968324700 | 112500 | 112500 | 112600 | 112500 | 393 |
| 536 | 20240722 | 105500 | 17924105500 | 112500 | 112600 | 112700 | 112400 | 1548 |
| 537 | 20240722 | 105400 | 17749874800 | 112600 | 112600 | 112800 | 112500 | 727 |
| 538 | 20240722 | 105300 | 17667983200 | 112500 | 112500 | 112600 | 112400 | 1370 |
| 539 | 20240722 | 105200 | 17513833500 | 112500 | 112500 | 112600 | 112400 | 782 |
| 540 | 20240722 | 105100 | 17425881400 | 112600 | 112700 | 112700 | 112600 | 847 |
| 541 | 20240722 | 105000 | 17330477400 | 112700 | 112600 | 112700 | 112600 | 222 |
| 542 | 20240722 | 104900 | 17305477100 | 112600 | 112600 | 112700 | 112500 | 592 |
| 543 | 20240722 | 104800 | 17238800600 | 112700 | 112600 | 112900 | 112600 | 167 |
| 544 | 20240722 | 104700 | 17219973000 | 112600 | 112700 | 112800 | 112600 | 388 |
| 545 | 20240722 | 104600 | 17176261500 | 112600 | 112900 | 113000 | 112600 | 537 |
| 546 | 20240722 | 104500 | 17115694400 | 112900 | 113200 | 113300 | 112800 | 228 |
| 547 | 20240722 | 104400 | 17089941700 | 113200 | 113000 | 113200 | 113000 | 523 |
| 548 | 20240722 | 104300 | 17030798600 | 112900 | 112900 | 113000 | 112700 | 584 |
| 549 | 20240722 | 104200 | 16964919800 | 112800 | 112800 | 112800 | 112700 | 317 |
| 550 | 20240722 | 104100 | 16929176500 | 112800 | 112800 | 113000 | 112800 | 295 |
| 551 | 20240722 | 104000 | 16895883100 | 112800 | 113000 | 113100 | 112800 | 312 |
| 552 | 20240722 | 103900 | 16860670900 | 112800 | 113000 | 113000 | 112800 | 310 |
| 553 | 20240722 | 103800 | 16825669700 | 112900 | 112900 | 113000 | 112800 | 331 |
| 554 | 20240722 | 103700 | 16788303500 | 112800 | 113000 | 113000 | 112800 | 386 |
| 555 | 20240722 | 103600 | 16744740600 | 113000 | 113100 | 113100 | 112900 | 285 |
| 556 | 20240722 | 103500 | 16712549200 | 113000 | 112900 | 113200 | 112900 | 383 |
| 557 | 20240722 | 103400 | 16669273800 | 112900 | 113000 | 113300 | 112900 | 707 |
| 558 | 20240722 | 103300 | 16589406000 | 113000 | 113000 | 113000 | 112900 | 310 |
| 559 | 20240722 | 103200 | 16554391600 | 112900 | 113000 | 113000 | 112900 | 357 |
| 560 | 20240722 | 103100 | 16514079400 | 112900 | 113200 | 113300 | 112900 | 868 |
| 561 | 20240722 | 103000 | 16415922800 | 113200 | 113400 | 113400 | 113200 | 132 |
| 562 | 20240722 | 102900 | 16400967900 | 113300 | 113200 | 113300 | 113100 | 470 |
| 563 | 20240722 | 102800 | 16347751800 | 113200 | 113100 | 113300 | 113100 | 552 |
| 564 | 20240722 | 102700 | 16285272900 | 113100 | 113000 | 113200 | 113000 | 757 |
| 565 | 20240722 | 102600 | 16199675300 | 113000 | 113000 | 113000 | 112900 | 445 |
| 566 | 20240722 | 102500 | 16149428300 | 112900 | 112900 | 113000 | 112900 | 219 |
| 567 | 20240722 | 102400 | 16124695600 | 112900 | 112800 | 113000 | 112800 | 515 |
| 568 | 20240722 | 102300 | 16066551100 | 112800 | 112700 | 112900 | 112700 | 311 |
| 569 | 20240722 | 102200 | 16031483100 | 112700 | 112700 | 112900 | 112700 | 345 |
| 570 | 20240722 | 102100 | 15992579400 | 112800 | 112500 | 112900 | 112400 | 1630 |
| 571 | 20240722 | 102000 | 15809059800 | 112500 | 112700 | 112700 | 112500 | 598 |
| 572 | 20240722 | 101900 | 15741729500 | 112700 | 112700 | 112800 | 112600 | 428 |
| 573 | 20240722 | 101800 | 15693516400 | 112700 | 112600 | 112800 | 112600 | 35 |
| 574 | 20240722 | 101700 | 15689572900 | 112600 | 112600 | 112900 | 112600 | 1295 |
| 575 | 20240722 | 101600 | 15543526000 | 112700 | 112600 | 112700 | 112400 | 488 |
| 576 | 20240722 | 101500 | 15488610000 | 112500 | 112700 | 112800 | 112500 | 615 |
| 577 | 20240722 | 101400 | 15419375200 | 112800 | 112600 | 112800 | 112500 | 1134 |
| 578 | 20240722 | 101300 | 15291674500 | 112600 | 112800 | 112900 | 112600 | 1197 |
| 579 | 20240722 | 101200 | 15156830000 | 112700 | 112900 | 112900 | 112300 | 937 |
| 580 | 20240722 | 101100 | 15051392100 | 112900 | 112700 | 112900 | 112400 | 3920 |
| 581 | 20240722 | 101000 | 14610169000 | 112800 | 112700 | 112800 | 112500 | 1706 |
| 582 | 20240722 | 100900 | 14417917200 | 112700 | 113000 | 113000 | 112700 | 994 |
| 583 | 20240722 | 100800 | 14305798500 | 113000 | 113000 | 113100 | 112800 | 1376 |
| 584 | 20240722 | 100700 | 14150363000 | 113000 | 113100 | 113200 | 113000 | 328 |
| 585 | 20240722 | 100600 | 14113275700 | 113100 | 113300 | 113400 | 113000 | 944 |
| 586 | 20240722 | 100500 | 14006411500 | 113300 | 113100 | 113300 | 113100 | 430 |
| 587 | 20240722 | 100400 | 13957731300 | 113100 | 113500 | 113500 | 113000 | 862 |
| 588 | 20240722 | 100300 | 13860184200 | 113500 | 113600 | 113700 | 113200 | 1054 |
| 589 | 20240722 | 100200 | 13740658200 | 113600 | 113600 | 113900 | 113600 | 235 |
| 590 | 20240722 | 100100 | 13713938300 | 113600 | 114000 | 114000 | 113500 | 368 |
| 591 | 20240722 | 100000 | 13672089600 | 114100 | 114900 | 114900 | 113900 | 510 |
| 592 | 20240722 | 095900 | 13613898100 | 114700 | 114100 | 114900 | 114000 | 2365 |
| 593 | 20240722 | 095800 | 13343166700 | 114000 | 114200 | 114400 | 114000 | 751 |
| 594 | 20240722 | 095700 | 13257336900 | 114200 | 114400 | 114400 | 113800 | 1053 |
| 595 | 20240722 | 095600 | 13137219800 | 114400 | 114500 | 114500 | 114200 | 343 |
| 596 | 20240722 | 095500 | 13097970400 | 114500 | 114800 | 114800 | 114500 | 769 |
| 597 | 20240722 | 095400 | 13009817100 | 114800 | 114900 | 115000 | 114700 | 1087 |
| 598 | 20240722 | 095300 | 12884943300 | 114700 | 114500 | 114800 | 114500 | 856 |
| 599 | 20240722 | 095200 | 12786805700 | 114400 | 114300 | 114600 | 114100 | 917 |
| 600 | 20240722 | 095100 | 12681872300 | 114400 | 114100 | 114400 | 114100 | 1431 |
| 601 | 20240722 | 095000 | 12518423900 | 114200 | 113700 | 114200 | 113500 | 1145 |
| 602 | 20240722 | 094900 | 12387940900 | 113500 | 113700 | 113800 | 113400 | 588 |
| 603 | 20240722 | 094800 | 12321175000 | 113500 | 113700 | 113700 | 113400 | 610 |
| 604 | 20240722 | 094700 | 12251890700 | 113700 | 113400 | 113700 | 113200 | 873 |
| 605 | 20240722 | 094600 | 12152811900 | 113100 | 113500 | 113600 | 113100 | 547 |
| 606 | 20240722 | 094500 | 12090834600 | 113100 | 113100 | 113600 | 113000 | 798 |
| 607 | 20240722 | 094400 | 12000505700 | 113100 | 113500 | 113600 | 113100 | 487 |
| 608 | 20240722 | 094300 | 11945308000 | 113100 | 113100 | 113700 | 113100 | 601 |
| 609 | 20240722 | 094200 | 11877139900 | 113000 | 113500 | 113500 | 113000 | 640 |
| 610 | 20240722 | 094100 | 11804634800 | 113500 | 113000 | 113500 | 112800 | 1300 |
| 611 | 20240722 | 094000 | 11657673000 | 112900 | 112800 | 113000 | 112600 | 1554 |
| 612 | 20240722 | 093900 | 11482412500 | 112800 | 112800 | 112900 | 112700 | 811 |
| 613 | 20240722 | 093800 | 11390918800 | 112800 | 112900 | 113200 | 112800 | 1183 |
| 614 | 20240722 | 093700 | 11257365300 | 112900 | 112800 | 113200 | 112800 | 1994 |
| 615 | 20240722 | 093600 | 11032072600 | 112900 | 112900 | 113000 | 112800 | 1130 |
| 616 | 20240722 | 093500 | 10904485300 | 112900 | 112700 | 113000 | 112700 | 2232 |
| 617 | 20240722 | 093400 | 10652674300 | 112800 | 113000 | 113100 | 112600 | 2022 |
| 618 | 20240722 | 093300 | 10424479400 | 113200 | 113400 | 113400 | 113000 | 1614 |
| 619 | 20240722 | 093200 | 10241757500 | 113400 | 113400 | 113500 | 113300 | 807 |
| 620 | 20240722 | 093100 | 10150225800 | 113400 | 113700 | 113700 | 113400 | 862 |
| 621 | 20240722 | 093000 | 10052343900 | 113700 | 113600 | 113800 | 113300 | 2194 |
| 622 | 20240722 | 092900 | 9803333500 | 113700 | 114200 | 114200 | 113500 | 1768 |
| 623 | 20240722 | 092800 | 9602136000 | 114100 | 114000 | 114300 | 113900 | 479 |
| 624 | 20240722 | 092700 | 9547521800 | 114000 | 114100 | 114100 | 113900 | 1408 |
| 625 | 20240722 | 092600 | 9386962600 | 114100 | 114400 | 114500 | 114000 | 1828 |
| 626 | 20240722 | 092500 | 9178331500 | 114400 | 114800 | 114900 | 114200 | 1453 |
| 627 | 20240722 | 092400 | 9012007600 | 114700 | 115300 | 115300 | 114700 | 886 |
| 628 | 20240722 | 092300 | 8910188700 | 115300 | 115400 | 115400 | 115200 | 100 |
| 629 | 20240722 | 092200 | 8898663800 | 115200 | 115800 | 115800 | 115200 | 289 |
| 630 | 20240722 | 092100 | 8865298500 | 115800 | 115000 | 116600 | 114600 | 4682 |
| 631 | 20240722 | 092000 | 8323703600 | 115000 | 115000 | 115500 | 114900 | 2109 |
| 632 | 20240722 | 091900 | 8080951400 | 114900 | 115100 | 115300 | 114900 | 1028 |
| 633 | 20240722 | 091800 | 7962663800 | 114900 | 115300 | 115300 | 114900 | 2688 |
| 634 | 20240722 | 091700 | 7653274000 | 115400 | 115300 | 115500 | 115200 | 678 |
| 635 | 20240722 | 091600 | 7575098400 | 115200 | 115100 | 115500 | 115100 | 744 |
| 636 | 20240722 | 091500 | 7489348800 | 115000 | 115500 | 115900 | 115000 | 1989 |
| 637 | 20240722 | 091400 | 7259680000 | 115600 | 115100 | 115900 | 114800 | 2932 |
| 638 | 20240722 | 091300 | 6920804600 | 115100 | 115300 | 115300 | 114600 | 1003 |
| 639 | 20240722 | 091200 | 6805445800 | 115500 | 115100 | 115500 | 114800 | 2256 |
| 640 | 20240722 | 091100 | 6545722400 | 115100 | 115200 | 115200 | 114600 | 2992 |
| 641 | 20240722 | 091000 | 6201783300 | 115000 | 114000 | 115600 | 113800 | 6235 |
| 642 | 20240722 | 090900 | 5487018100 | 113800 | 112700 | 114300 | 112200 | 6620 |
| 643 | 20240722 | 090800 | 4738510700 | 112900 | 113500 | 113500 | 112500 | 6764 |
| 644 | 20240722 | 090700 | 3973920500 | 113500 | 113600 | 113800 | 111600 | 5644 |
| 645 | 20240722 | 090600 | 3335564600 | 113500 | 115700 | 116000 | 113500 | 10699 |
| 646 | 20240722 | 090500 | 2107671300 | 115900 | 116800 | 116800 | 115300 | 4815 |
| 647 | 20240722 | 090400 | 1549284400 | 116600 | 116900 | 116900 | 116000 | 2551 |
| 648 | 20240722 | 090300 | 1252052400 | 116600 | 118100 | 118100 | 116600 | 4462 |
| 649 | 20240722 | 090200 | 729076200 | 118200 | 118700 | 118700 | 118100 | 1517 |
| 650 | 20240722 | 090100 | 549686100 | 118700 | 119100 | 119100 | 118400 | 1708 |
| 651 | 20240722 | 090000 | 346766600 | 119000 | 120100 | 120100 | 119000 | 2886 |