34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 3 | 20230822 | 193500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230822 | 193400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230822 | 193300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230822 | 193200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230822 | 193100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230822 | 193000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230822 | 192900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230822 | 192800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230822 | 192700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230822 | 192600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230822 | 192500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230822 | 192400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230822 | 192300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230822 | 192200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230822 | 192100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230822 | 192000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230822 | 191900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230822 | 191800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230822 | 191700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230822 | 191600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230822 | 191500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230822 | 191400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230822 | 191300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230822 | 191200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230822 | 191100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230822 | 191000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230822 | 190900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230822 | 190800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230822 | 190700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230822 | 190600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 33 | 20230822 | 190500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230822 | 190400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230822 | 190300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230822 | 190200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230822 | 190100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230822 | 190000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230822 | 185900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230822 | 185800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230822 | 185700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230822 | 185600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230822 | 185500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230822 | 185400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230822 | 185300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230822 | 185200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230822 | 185100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230822 | 185000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230822 | 184900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230822 | 184800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230822 | 184700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230822 | 184600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230822 | 184500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230822 | 184400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230822 | 184300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230822 | 184200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230822 | 184100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230822 | 184000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230822 | 183900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230822 | 183800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230822 | 183700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230822 | 183600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 63 | 20230822 | 183500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230822 | 183400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230822 | 183300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230822 | 183200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230822 | 183100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230822 | 183000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230822 | 182900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230822 | 182800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230822 | 182700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230822 | 182600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230822 | 182500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230822 | 182400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230822 | 182300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230822 | 182200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230822 | 182100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230822 | 182000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230822 | 181900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230822 | 181800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230822 | 181700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230822 | 181600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230822 | 181500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230822 | 181400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230822 | 181300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230822 | 181200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230822 | 181100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230822 | 181000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230822 | 180900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230822 | 180800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230822 | 180700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230822 | 180600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 93 | 20230822 | 180500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230822 | 180400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230822 | 180300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230822 | 180200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230822 | 180100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230822 | 180000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230822 | 175900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230822 | 175800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230822 | 175700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230822 | 175600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230822 | 175500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230822 | 175400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230822 | 175300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230822 | 175200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230822 | 175100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230822 | 175000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230822 | 174900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230822 | 174800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230822 | 174700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230822 | 174600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230822 | 174500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230822 | 174400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230822 | 174300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230822 | 174200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230822 | 174100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230822 | 174000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230822 | 173900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230822 | 173800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230822 | 173700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230822 | 173600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 123 | 20230822 | 173500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230822 | 173400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230822 | 173300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230822 | 173200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230822 | 173100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230822 | 173000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230822 | 172900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230822 | 172800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230822 | 172700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230822 | 172600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230822 | 172500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230822 | 172400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230822 | 172300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230822 | 172200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230822 | 172100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230822 | 172000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230822 | 171900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230822 | 171800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230822 | 171700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230822 | 171600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230822 | 171500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230822 | 171400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230822 | 171300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230822 | 171200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230822 | 171100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230822 | 171000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230822 | 170900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230822 | 170800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230822 | 170700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230822 | 170600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 153 | 20230822 | 170500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230822 | 170400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230822 | 170300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230822 | 170200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230822 | 170100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230822 | 170000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230822 | 165900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230822 | 165800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230822 | 165700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230822 | 165600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230822 | 165500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230822 | 165400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230822 | 165300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230822 | 165200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230822 | 165100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230822 | 165000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230822 | 164900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230822 | 164800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230822 | 164700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230822 | 164600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230822 | 164500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230822 | 164400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230822 | 164300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230822 | 164200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230822 | 164100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230822 | 164000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230822 | 163900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230822 | 163800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230822 | 163700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230822 | 163600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 183 | 20230822 | 163500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230822 | 163400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230822 | 163300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230822 | 163200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230822 | 163100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230822 | 163000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230822 | 162900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230822 | 162800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230822 | 162700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230822 | 162600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230822 | 162500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230822 | 162400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230822 | 162300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230822 | 162200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230822 | 162100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230822 | 162000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230822 | 161900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230822 | 161800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230822 | 161700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230822 | 161600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230822 | 161500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230822 | 161400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230822 | 161300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230822 | 161200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230822 | 161100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230822 | 161000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230822 | 160900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230822 | 160800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230822 | 160700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230822 | 160600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 213 | 20230822 | 160500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230822 | 160400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230822 | 160300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230822 | 160200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230822 | 160100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230822 | 160000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230822 | 155900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230822 | 155800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230822 | 155700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230822 | 155600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230822 | 155500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230822 | 155400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230822 | 155300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230822 | 155200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230822 | 155100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230822 | 155000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230822 | 154900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230822 | 154800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230822 | 154700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230822 | 154600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230822 | 154500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230822 | 154400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230822 | 154300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230822 | 154200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230822 | 154100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230822 | 154000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230822 | 153900 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230822 | 153800 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230822 | 153700 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230822 | 153600 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 243 | 20230822 | 153500 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230822 | 153400 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230822 | 153300 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230822 | 153200 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230822 | 153100 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230822 | 153000 | 16679212200 | 31700 | 31700 | 31700 | 31700 | 6070 |
| 249 | 20230822 | 152900 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20230822 | 152800 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20230822 | 152700 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20230822 | 152600 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20230822 | 152500 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20230822 | 152400 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20230822 | 152300 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20230822 | 152200 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20230822 | 152100 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20230822 | 152000 | 16486793200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20230822 | 151900 | 16486793200 | 31500 | 31550 | 31550 | 31500 | 2223 |
| 260 | 20230822 | 151800 | 16416722550 | 31550 | 31500 | 31650 | 31500 | 1601 |
| 261 | 20230822 | 151700 | 16366117250 | 31500 | 31500 | 31600 | 31500 | 496 |
| 262 | 20230822 | 151600 | 16350483450 | 31500 | 31500 | 31550 | 31450 | 822 |
| 263 | 20230822 | 151500 | 16324590650 | 31500 | 31550 | 31600 | 31500 | 1181 |
| 264 | 20230822 | 151400 | 16287321000 | 31550 | 31500 | 31550 | 31450 | 1136 |
| 265 | 20230822 | 151300 | 16251532800 | 31500 | 31450 | 31500 | 31400 | 1008 |
| 266 | 20230822 | 151200 | 16219814400 | 31400 | 31400 | 31400 | 31350 | 586 |
| 267 | 20230822 | 151100 | 16201418450 | 31350 | 31350 | 31350 | 31300 | 1008 |
| 268 | 20230822 | 151000 | 16169832150 | 31350 | 31350 | 31400 | 31350 | 392 |
| 269 | 20230822 | 150900 | 16157542200 | 31400 | 31400 | 31400 | 31350 | 767 |
| 270 | 20230822 | 150800 | 16133466050 | 31400 | 31400 | 31600 | 31400 | 770 |
| 271 | 20230822 | 150700 | 16109268050 | 31450 | 31550 | 31600 | 31450 | 3925 |
| 272 | 20230822 | 150600 | 15985648600 | 31550 | 31650 | 31650 | 31550 | 660 |
| 273 | 20230822 | 150500 | 15964790350 | 31650 | 31550 | 31650 | 31500 | 1502 |
| 274 | 20230822 | 150400 | 15917338450 | 31550 | 31550 | 31550 | 31500 | 3103 |
| 275 | 20230822 | 150300 | 15819522750 | 31550 | 31600 | 31600 | 31500 | 817 |
| 276 | 20230822 | 150200 | 15793738100 | 31600 | 31500 | 31600 | 31500 | 259 |
| 277 | 20230822 | 150100 | 15785566750 | 31550 | 31500 | 31550 | 31500 | 746 |
| 278 | 20230822 | 150000 | 15762049750 | 31550 | 31500 | 31550 | 31500 | 613 |
| 279 | 20230822 | 145900 | 15742727250 | 31550 | 31550 | 31550 | 31500 | 812 |
| 280 | 20230822 | 145800 | 15717120550 | 31550 | 31550 | 31550 | 31500 | 434 |
| 281 | 20230822 | 145700 | 15703433850 | 31550 | 31500 | 31600 | 31500 | 715 |
| 282 | 20230822 | 145600 | 15680861500 | 31500 | 31550 | 31550 | 31500 | 3689 |
| 283 | 20230822 | 145500 | 15564633950 | 31550 | 31550 | 31600 | 31550 | 333 |
| 284 | 20230822 | 145400 | 15554122000 | 31550 | 31550 | 31600 | 31550 | 384 |
| 285 | 20230822 | 145300 | 15541998900 | 31550 | 31550 | 31600 | 31550 | 716 |
| 286 | 20230822 | 145200 | 15519406650 | 31550 | 31600 | 31600 | 31550 | 300 |
| 287 | 20230822 | 145100 | 15509928350 | 31600 | 31500 | 31600 | 31500 | 241 |
| 288 | 20230822 | 145000 | 15502320450 | 31500 | 31550 | 31600 | 31500 | 257 |
| 289 | 20230822 | 144900 | 15494213000 | 31500 | 31550 | 31600 | 31500 | 461 |
| 290 | 20230822 | 144800 | 15479684550 | 31600 | 31500 | 31600 | 31500 | 499 |
| 291 | 20230822 | 144700 | 15463964500 | 31500 | 31600 | 31650 | 31500 | 2297 |
| 292 | 20230822 | 144600 | 15391529900 | 31650 | 31600 | 31650 | 31600 | 386 |
| 293 | 20230822 | 144500 | 15379331850 | 31600 | 31650 | 31700 | 31600 | 1307 |
| 294 | 20230822 | 144400 | 15338017700 | 31700 | 31650 | 31700 | 31600 | 879 |
| 295 | 20230822 | 144300 | 15310194650 | 31650 | 31650 | 31700 | 31650 | 839 |
| 296 | 20230822 | 144200 | 15283629950 | 31700 | 31750 | 31800 | 31700 | 976 |
| 297 | 20230822 | 144100 | 15252647450 | 31750 | 31700 | 31750 | 31700 | 2880 |
| 298 | 20230822 | 144000 | 15161313250 | 31700 | 31650 | 31700 | 31650 | 1173 |
| 299 | 20230822 | 143900 | 15124174550 | 31700 | 31650 | 31700 | 31600 | 829 |
| 300 | 20230822 | 143800 | 15097924000 | 31650 | 31600 | 31650 | 31600 | 351 |
| 301 | 20230822 | 143700 | 15086821200 | 31600 | 31650 | 31650 | 31600 | 921 |
| 302 | 20230822 | 143600 | 15057686100 | 31650 | 31600 | 31650 | 31600 | 545 |
| 303 | 20230822 | 143500 | 15040464050 | 31600 | 31600 | 31600 | 31600 | 325 |
| 304 | 20230822 | 143400 | 15030194050 | 31600 | 31550 | 31600 | 31550 | 227 |
| 305 | 20230822 | 143300 | 15023026000 | 31550 | 31600 | 31600 | 31550 | 506 |
| 306 | 20230822 | 143200 | 15007043150 | 31600 | 31650 | 31650 | 31550 | 610 |
| 307 | 20230822 | 143100 | 14987795200 | 31600 | 31650 | 31650 | 31600 | 322 |
| 308 | 20230822 | 143000 | 14977617500 | 31650 | 31650 | 31650 | 31650 | 1714 |
| 309 | 20230822 | 142900 | 14923369400 | 31650 | 31600 | 31700 | 31600 | 2166 |
| 310 | 20230822 | 142800 | 14854885700 | 31600 | 31800 | 31800 | 31600 | 1143 |
| 311 | 20230822 | 142700 | 14818699300 | 31800 | 31750 | 31800 | 31700 | 472 |
| 312 | 20230822 | 142600 | 14803699250 | 31800 | 31800 | 31800 | 31650 | 836 |
| 313 | 20230822 | 142500 | 14777172550 | 31800 | 31550 | 31800 | 31550 | 7014 |
| 314 | 20230822 | 142400 | 14555371250 | 31550 | 31550 | 31550 | 31450 | 247 |
| 315 | 20230822 | 142300 | 14547580200 | 31550 | 31500 | 31550 | 31450 | 470 |
| 316 | 20230822 | 142200 | 14532776200 | 31450 | 31450 | 31550 | 31450 | 886 |
| 317 | 20230822 | 142100 | 14504880000 | 31450 | 31500 | 31550 | 31450 | 1197 |
| 318 | 20230822 | 142000 | 14467150450 | 31550 | 31350 | 31550 | 31350 | 3394 |
| 319 | 20230822 | 141900 | 14360382100 | 31400 | 31300 | 31400 | 31300 | 199 |
| 320 | 20230822 | 141800 | 14354152900 | 31300 | 31300 | 31300 | 31250 | 1391 |
| 321 | 20230822 | 141700 | 14310621550 | 31300 | 31300 | 31450 | 31250 | 842 |
| 322 | 20230822 | 141600 | 14284226100 | 31300 | 31250 | 31300 | 31250 | 110 |
| 323 | 20230822 | 141500 | 14280788350 | 31200 | 31250 | 31250 | 31200 | 76 |
| 324 | 20230822 | 141400 | 14278416650 | 31200 | 31200 | 31250 | 31200 | 380 |
| 325 | 20230822 | 141300 | 14266560150 | 31100 | 31400 | 31400 | 31100 | 224 |
| 326 | 20230822 | 141200 | 14259570650 | 31400 | 31100 | 31400 | 31050 | 1258 |
| 327 | 20230822 | 141100 | 14220442650 | 31200 | 31200 | 31200 | 31100 | 54 |
| 328 | 20230822 | 141000 | 14218758250 | 31200 | 31100 | 31200 | 31050 | 11967 |
| 329 | 20230822 | 140900 | 13847126300 | 31100 | 31150 | 31150 | 31100 | 329 |
| 330 | 20230822 | 140800 | 13836880450 | 31200 | 31200 | 31200 | 31150 | 832 |
| 331 | 20230822 | 140700 | 13810956300 | 31200 | 31250 | 31300 | 31150 | 1224 |
| 332 | 20230822 | 140600 | 13772767050 | 31250 | 31300 | 31400 | 31250 | 1315 |
| 333 | 20230822 | 140500 | 13731608200 | 31350 | 31450 | 31450 | 31350 | 1156 |
| 334 | 20230822 | 140400 | 13695319200 | 31450 | 31400 | 31450 | 31400 | 236 |
| 335 | 20230822 | 140300 | 13687903350 | 31400 | 31400 | 31400 | 31400 | 669 |
| 336 | 20230822 | 140200 | 13666896750 | 31450 | 31450 | 31450 | 31400 | 153 |
| 337 | 20230822 | 140100 | 13662087350 | 31450 | 31400 | 31450 | 31400 | 153 |
| 338 | 20230822 | 140000 | 13657276350 | 31400 | 31400 | 31400 | 31350 | 392 |
| 339 | 20230822 | 135900 | 13644968800 | 31400 | 31350 | 31400 | 31300 | 311 |
| 340 | 20230822 | 135800 | 13635218950 | 31350 | 31250 | 31350 | 31250 | 549 |
| 341 | 20230822 | 135700 | 13618037600 | 31250 | 31250 | 31250 | 31200 | 870 |
| 342 | 20230822 | 135600 | 13590877300 | 31200 | 31250 | 31250 | 31200 | 121 |
| 343 | 20230822 | 135500 | 13587100800 | 31250 | 31250 | 31250 | 31200 | 529 |
| 344 | 20230822 | 135400 | 13570594650 | 31200 | 31200 | 31250 | 31200 | 166 |
| 345 | 20230822 | 135300 | 13565414800 | 31200 | 31250 | 31250 | 31200 | 658 |
| 346 | 20230822 | 135200 | 13544882650 | 31250 | 31250 | 31250 | 31200 | 456 |
| 347 | 20230822 | 135100 | 13530645700 | 31250 | 31200 | 31250 | 31200 | 964 |
| 348 | 20230822 | 135000 | 13500564150 | 31250 | 31300 | 31300 | 31250 | 2657 |
| 349 | 20230822 | 134900 | 13417522950 | 31300 | 31350 | 31350 | 31250 | 483 |
| 350 | 20230822 | 134800 | 13402403300 | 31350 | 31400 | 31400 | 31350 | 238 |
| 351 | 20230822 | 134700 | 13394931300 | 31400 | 31400 | 31400 | 31300 | 14486 |
| 352 | 20230822 | 134600 | 12941515750 | 31400 | 31350 | 31400 | 31350 | 1373 |
| 353 | 20230822 | 134500 | 12898418850 | 31350 | 31400 | 31400 | 31350 | 64 |
| 354 | 20230822 | 134400 | 12896411500 | 31400 | 31350 | 31400 | 31350 | 310 |
| 355 | 20230822 | 134300 | 12886690650 | 31350 | 31400 | 31400 | 31350 | 52 |
| 356 | 20230822 | 134200 | 12885058050 | 31400 | 31400 | 31400 | 31350 | 204 |
| 357 | 20230822 | 134100 | 12878654700 | 31400 | 31350 | 31400 | 31350 | 87 |
| 358 | 20230822 | 134000 | 12875924000 | 31400 | 31400 | 31400 | 31350 | 114 |
| 359 | 20230822 | 133900 | 12872349100 | 31400 | 31400 | 31400 | 31350 | 207 |
| 360 | 20230822 | 133800 | 12865853850 | 31350 | 31350 | 31350 | 31350 | 672 |
| 361 | 20230822 | 133700 | 12844786650 | 31300 | 31300 | 31350 | 31300 | 316 |
| 362 | 20230822 | 133600 | 12834895750 | 31300 | 31300 | 31300 | 31300 | 188 |
| 363 | 20230822 | 133500 | 12829011350 | 31300 | 31250 | 31300 | 31250 | 315 |
| 364 | 20230822 | 133400 | 12819152850 | 31300 | 31250 | 31300 | 31250 | 456 |
| 365 | 20230822 | 133300 | 12804883350 | 31250 | 31300 | 31300 | 31200 | 156 |
| 366 | 20230822 | 133200 | 12800008550 | 31300 | 31250 | 31300 | 31250 | 298 |
| 367 | 20230822 | 133100 | 12790684350 | 31250 | 31250 | 31300 | 31250 | 329 |
| 368 | 20230822 | 133000 | 12780402950 | 31250 | 31250 | 31300 | 31250 | 727 |
| 369 | 20230822 | 132900 | 12757681550 | 31250 | 31300 | 31300 | 31250 | 289 |
| 370 | 20230822 | 132800 | 12748648350 | 31300 | 31250 | 31300 | 31250 | 501 |
| 371 | 20230822 | 132700 | 12732991600 | 31250 | 31300 | 31300 | 31250 | 109 |
| 372 | 20230822 | 132600 | 12729580250 | 31300 | 31250 | 31300 | 31250 | 134 |
| 373 | 20230822 | 132500 | 12725390850 | 31300 | 31300 | 31300 | 31250 | 391 |
| 374 | 20230822 | 132400 | 12713152600 | 31300 | 31300 | 31300 | 31300 | 332 |
| 375 | 20230822 | 132300 | 12702761000 | 31300 | 31350 | 31350 | 31300 | 479 |
| 376 | 20230822 | 132200 | 12687764200 | 31350 | 31300 | 31350 | 31300 | 423 |
| 377 | 20230822 | 132100 | 12674503650 | 31300 | 31350 | 31350 | 31300 | 992 |
| 378 | 20230822 | 132000 | 12643414050 | 31350 | 31400 | 31400 | 31350 | 174 |
| 379 | 20230822 | 131900 | 12637957800 | 31400 | 31350 | 31400 | 31350 | 58 |
| 380 | 20230822 | 131800 | 12636138100 | 31350 | 31350 | 31400 | 31350 | 507 |
| 381 | 20230822 | 131700 | 12620218850 | 31350 | 31400 | 31400 | 31350 | 187 |
| 382 | 20230822 | 131600 | 12614354500 | 31400 | 31400 | 31400 | 31350 | 170 |
| 383 | 20230822 | 131500 | 12609022350 | 31350 | 31400 | 31400 | 31350 | 131 |
| 384 | 20230822 | 131400 | 12604910200 | 31400 | 31350 | 31400 | 31350 | 52 |
| 385 | 20230822 | 131300 | 12603279450 | 31400 | 31350 | 31400 | 31350 | 106 |
| 386 | 20230822 | 131200 | 12599951400 | 31350 | 31400 | 31400 | 31350 | 144 |
| 387 | 20230822 | 131100 | 12595434400 | 31350 | 31400 | 31400 | 31350 | 38 |
| 388 | 20230822 | 131000 | 12594241500 | 31350 | 31400 | 31400 | 31350 | 432 |
| 389 | 20230822 | 130900 | 12580698050 | 31350 | 31400 | 31400 | 31350 | 1741 |
| 390 | 20230822 | 130800 | 12526072450 | 31400 | 31450 | 31450 | 31400 | 560 |
| 391 | 20230822 | 130700 | 12508482800 | 31450 | 31450 | 31500 | 31450 | 389 |
| 392 | 20230822 | 130600 | 12496248250 | 31500 | 31500 | 31500 | 31500 | 56 |
| 393 | 20230822 | 130500 | 12494484250 | 31500 | 31550 | 31550 | 31500 | 710 |
| 394 | 20230822 | 130400 | 12472119100 | 31550 | 31550 | 31550 | 31550 | 150 |
| 395 | 20230822 | 130300 | 12467386600 | 31550 | 31500 | 31550 | 31500 | 16 |
| 396 | 20230822 | 130200 | 12466881850 | 31500 | 31500 | 31500 | 31500 | 261 |
| 397 | 20230822 | 130100 | 12458660350 | 31500 | 31500 | 31550 | 31500 | 392 |
| 398 | 20230822 | 130000 | 12446312150 | 31500 | 31500 | 31550 | 31400 | 1612 |
| 399 | 20230822 | 125900 | 12395664500 | 31500 | 31450 | 31500 | 31450 | 273 |
| 400 | 20230822 | 125800 | 12387065900 | 31500 | 31500 | 31500 | 31450 | 213 |
| 401 | 20230822 | 125700 | 12380361750 | 31500 | 31500 | 31550 | 31450 | 813 |
| 402 | 20230822 | 125600 | 12354774100 | 31500 | 31600 | 31600 | 31500 | 1483 |
| 403 | 20230822 | 125500 | 12308038050 | 31600 | 31600 | 31600 | 31600 | 25 |
| 404 | 20230822 | 125400 | 12307248050 | 31600 | 31550 | 31600 | 31550 | 77 |
| 405 | 20230822 | 125300 | 12304817450 | 31500 | 31550 | 31550 | 31500 | 939 |
| 406 | 20230822 | 125200 | 12275194450 | 31600 | 31650 | 31650 | 31550 | 273 |
| 407 | 20230822 | 125100 | 12266562650 | 31650 | 31600 | 31650 | 31600 | 743 |
| 408 | 20230822 | 125000 | 12243047050 | 31600 | 31600 | 31600 | 31550 | 1345 |
| 409 | 20230822 | 124900 | 12200545350 | 31600 | 31600 | 31650 | 31600 | 214 |
| 410 | 20230822 | 124800 | 12193782050 | 31650 | 31650 | 31650 | 31650 | 91 |
| 411 | 20230822 | 124700 | 12190901900 | 31600 | 31650 | 31650 | 31600 | 1043 |
| 412 | 20230822 | 124600 | 12157901200 | 31650 | 31650 | 31650 | 31600 | 2585 |
| 413 | 20230822 | 124500 | 12076091250 | 31600 | 31600 | 31650 | 31600 | 314 |
| 414 | 20230822 | 124400 | 12066168600 | 31650 | 31600 | 31650 | 31600 | 166 |
| 415 | 20230822 | 124300 | 12060922950 | 31600 | 31600 | 31600 | 31600 | 316 |
| 416 | 20230822 | 124200 | 12050937350 | 31600 | 31650 | 31650 | 31600 | 164 |
| 417 | 20230822 | 124100 | 12045751750 | 31650 | 31600 | 31650 | 31600 | 624 |
| 418 | 20230822 | 124000 | 12026025850 | 31600 | 31550 | 31600 | 31550 | 255 |
| 419 | 20230822 | 123900 | 12017976050 | 31550 | 31600 | 31600 | 31500 | 1245 |
| 420 | 20230822 | 123800 | 11978719850 | 31600 | 31650 | 31650 | 31550 | 551 |
| 421 | 20230822 | 123700 | 11961298650 | 31600 | 31600 | 31650 | 31600 | 81 |
| 422 | 20230822 | 123600 | 11958737400 | 31600 | 31550 | 31600 | 31550 | 520 |
| 423 | 20230822 | 123500 | 11942317900 | 31550 | 31550 | 31550 | 31500 | 92 |
| 424 | 20230822 | 123400 | 11939418050 | 31550 | 31550 | 31550 | 31500 | 379 |
| 425 | 20230822 | 123300 | 11927478850 | 31550 | 31600 | 31600 | 31550 | 259 |
| 426 | 20230822 | 123200 | 11919304950 | 31600 | 31650 | 31650 | 31600 | 595 |
| 427 | 20230822 | 123100 | 11900502700 | 31600 | 31600 | 31650 | 31550 | 272 |
| 428 | 20230822 | 123000 | 11891906950 | 31500 | 31550 | 31650 | 31500 | 599 |
| 429 | 20230822 | 122900 | 11872971250 | 31500 | 31550 | 31600 | 31500 | 697 |
| 430 | 20230822 | 122800 | 11850984200 | 31550 | 31700 | 31700 | 31550 | 1260 |
| 431 | 20230822 | 122700 | 11811115900 | 31700 | 31650 | 31700 | 31650 | 536 |
| 432 | 20230822 | 122600 | 11794128050 | 31650 | 31550 | 31650 | 31550 | 1795 |
| 433 | 20230822 | 122500 | 11737364500 | 31550 | 31550 | 31550 | 31450 | 519 |
| 434 | 20230822 | 122400 | 11720992650 | 31450 | 31450 | 31550 | 31400 | 2785 |
| 435 | 20230822 | 122300 | 11633307900 | 31450 | 31400 | 31450 | 31400 | 1013 |
| 436 | 20230822 | 122200 | 11601496600 | 31400 | 31400 | 31400 | 31350 | 176 |
| 437 | 20230822 | 122100 | 11595973000 | 31350 | 31350 | 31400 | 31350 | 107 |
| 438 | 20230822 | 122000 | 11592617400 | 31350 | 31400 | 31400 | 31350 | 170 |
| 439 | 20230822 | 121900 | 11587286600 | 31400 | 31400 | 31400 | 31350 | 217 |
| 440 | 20230822 | 121800 | 11580474050 | 31400 | 31400 | 31400 | 31400 | 338 |
| 441 | 20230822 | 121700 | 11569860850 | 31400 | 31400 | 31400 | 31350 | 383 |
| 442 | 20230822 | 121600 | 11557836650 | 31400 | 31400 | 31400 | 31400 | 133 |
| 443 | 20230822 | 121500 | 11553660450 | 31400 | 31350 | 31400 | 31350 | 75 |
| 444 | 20230822 | 121400 | 11551308000 | 31400 | 31400 | 31400 | 31350 | 742 |
| 445 | 20230822 | 121300 | 11528011850 | 31350 | 31350 | 31400 | 31350 | 93 |
| 446 | 20230822 | 121200 | 11525096000 | 31400 | 31400 | 31400 | 31350 | 36 |
| 447 | 20230822 | 121100 | 11523966250 | 31400 | 31400 | 31400 | 31350 | 297 |
| 448 | 20230822 | 121000 | 11514640500 | 31350 | 31350 | 31400 | 31350 | 107 |
| 449 | 20230822 | 120900 | 11511285050 | 31350 | 31350 | 31400 | 31350 | 118 |
| 450 | 20230822 | 120800 | 11507585400 | 31350 | 31300 | 31400 | 31300 | 256 |
| 451 | 20230822 | 120700 | 11499551350 | 31300 | 31300 | 31350 | 31300 | 391 |
| 452 | 20230822 | 120600 | 11487308050 | 31350 | 31300 | 31350 | 31300 | 138 |
| 453 | 20230822 | 120500 | 11482986700 | 31300 | 31300 | 31300 | 31300 | 53 |
| 454 | 20230822 | 120400 | 11481327800 | 31300 | 31300 | 31400 | 31300 | 307 |
| 455 | 20230822 | 120300 | 11471717350 | 31300 | 31300 | 31300 | 31300 | 60 |
| 456 | 20230822 | 120200 | 11469839350 | 31300 | 31350 | 31400 | 31300 | 544 |
| 457 | 20230822 | 120100 | 11452777750 | 31350 | 31350 | 31350 | 31300 | 1098 |
| 458 | 20230822 | 120000 | 11418356400 | 31350 | 31350 | 31350 | 31350 | 104 |
| 459 | 20230822 | 115900 | 11415096000 | 31350 | 31350 | 31350 | 31300 | 526 |
| 460 | 20230822 | 115800 | 11398607150 | 31350 | 31250 | 31350 | 31250 | 80 |
| 461 | 20230822 | 115700 | 11396103650 | 31300 | 31350 | 31350 | 31300 | 301 |
| 462 | 20230822 | 115600 | 11386678800 | 31350 | 31300 | 31350 | 31300 | 191 |
| 463 | 20230822 | 115500 | 11380699950 | 31300 | 31300 | 31300 | 31300 | 295 |
| 464 | 20230822 | 115400 | 11371466450 | 31300 | 31350 | 31350 | 31300 | 230 |
| 465 | 20230822 | 115300 | 11364258200 | 31350 | 31350 | 31350 | 31300 | 84 |
| 466 | 20230822 | 115200 | 11361627600 | 31350 | 31350 | 31350 | 31300 | 129 |
| 467 | 20230822 | 115100 | 11357583500 | 31350 | 31300 | 31350 | 31300 | 314 |
| 468 | 20230822 | 115000 | 11347740600 | 31300 | 31300 | 31300 | 31300 | 142 |
| 469 | 20230822 | 114900 | 11343296000 | 31300 | 31300 | 31300 | 31300 | 110 |
| 470 | 20230822 | 114800 | 11339853000 | 31300 | 31300 | 31300 | 31300 | 195 |
| 471 | 20230822 | 114700 | 11333749500 | 31300 | 31300 | 31350 | 31300 | 448 |
| 472 | 20230822 | 114600 | 11319717050 | 31300 | 31350 | 31350 | 31250 | 216 |
| 473 | 20230822 | 114500 | 11312952150 | 31300 | 31300 | 31350 | 31250 | 167 |
| 474 | 20230822 | 114400 | 11307725000 | 31300 | 31300 | 31350 | 31300 | 543 |
| 475 | 20230822 | 114300 | 11290728850 | 31250 | 31250 | 31300 | 31250 | 760 |
| 476 | 20230822 | 114200 | 11266966250 | 31250 | 31250 | 31300 | 31250 | 189 |
| 477 | 20230822 | 114100 | 11261053150 | 31250 | 31350 | 31350 | 31250 | 1020 |
| 478 | 20230822 | 114000 | 11229120950 | 31300 | 31300 | 31350 | 31300 | 75 |
| 479 | 20230822 | 113900 | 11226773150 | 31350 | 31300 | 31350 | 31300 | 226 |
| 480 | 20230822 | 113800 | 11219699150 | 31300 | 31300 | 31300 | 31300 | 340 |
| 481 | 20230822 | 113700 | 11209057150 | 31300 | 31300 | 31300 | 31250 | 295 |
| 482 | 20230822 | 113600 | 11199830750 | 31300 | 31350 | 31350 | 31300 | 633 |
| 483 | 20230822 | 113500 | 11180015500 | 31350 | 31350 | 31350 | 31350 | 225 |
| 484 | 20230822 | 113400 | 11172961750 | 31350 | 31300 | 31350 | 31300 | 317 |
| 485 | 20230822 | 113300 | 11163028850 | 31350 | 31300 | 31350 | 31300 | 132 |
| 486 | 20230822 | 113200 | 11158892350 | 31350 | 31300 | 31350 | 31250 | 1130 |
| 487 | 20230822 | 113100 | 11123522450 | 31350 | 31250 | 31350 | 31250 | 506 |
| 488 | 20230822 | 113000 | 11107678300 | 31250 | 31150 | 31300 | 31150 | 490 |
| 489 | 20230822 | 112900 | 11092372250 | 31150 | 31200 | 31250 | 31150 | 744 |
| 490 | 20230822 | 112800 | 11069139050 | 31200 | 31150 | 31200 | 31150 | 814 |
| 491 | 20230822 | 112700 | 11043751750 | 31150 | 31050 | 31150 | 31050 | 338 |
| 492 | 20230822 | 112600 | 11033243500 | 31050 | 31000 | 31050 | 31000 | 45 |
| 493 | 20230822 | 112500 | 11031847100 | 31000 | 31050 | 31050 | 31000 | 209 |
| 494 | 20230822 | 112400 | 11025359000 | 31050 | 31000 | 31050 | 31000 | 109 |
| 495 | 20230822 | 112300 | 11021977100 | 31000 | 31000 | 31000 | 30950 | 344 |
| 496 | 20230822 | 112200 | 11011313800 | 31000 | 31000 | 31000 | 30950 | 471 |
| 497 | 20230822 | 112100 | 10996714500 | 31000 | 31150 | 31200 | 31000 | 2444 |
| 498 | 20230822 | 112000 | 10920736500 | 31150 | 31100 | 31150 | 31100 | 126 |
| 499 | 20230822 | 111900 | 10916815850 | 31100 | 31100 | 31100 | 31100 | 341 |
| 500 | 20230822 | 111800 | 10906210750 | 31100 | 31050 | 31100 | 31050 | 40 |
| 501 | 20230822 | 111700 | 10904966950 | 31050 | 31000 | 31050 | 31000 | 341 |
| 502 | 20230822 | 111600 | 10894381150 | 31000 | 30950 | 31000 | 30950 | 2402 |
| 503 | 20230822 | 111500 | 10819946100 | 30950 | 30900 | 30950 | 30900 | 124 |
| 504 | 20230822 | 111400 | 10816112350 | 30950 | 30850 | 30950 | 30850 | 1086 |
| 505 | 20230822 | 111300 | 10782551850 | 30850 | 30900 | 30900 | 30850 | 263 |
| 506 | 20230822 | 111200 | 10774431050 | 30850 | 30900 | 30900 | 30850 | 344 |
| 507 | 20230822 | 111100 | 10763803200 | 30850 | 30850 | 30900 | 30850 | 725 |
| 508 | 20230822 | 111000 | 10741433000 | 30850 | 30800 | 30850 | 30800 | 43 |
| 509 | 20230822 | 110900 | 10740107100 | 30800 | 30800 | 30850 | 30800 | 214 |
| 510 | 20230822 | 110800 | 10733513700 | 30800 | 30850 | 30900 | 30800 | 506 |
| 511 | 20230822 | 110700 | 10717920100 | 30850 | 30800 | 30850 | 30750 | 960 |
| 512 | 20230822 | 110600 | 10688383000 | 30800 | 30900 | 30900 | 30800 | 309 |
| 513 | 20230822 | 110500 | 10678863000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 514 | 20230822 | 110400 | 10678863000 | 30750 | 30850 | 30900 | 30750 | 2213 |
| 515 | 20230822 | 110300 | 10610614950 | 30850 | 30800 | 30900 | 30800 | 821 |
| 516 | 20230822 | 110200 | 10585271700 | 30800 | 30800 | 30800 | 30750 | 720 |
| 517 | 20230822 | 110100 | 10563098150 | 30850 | 30850 | 30900 | 30800 | 212 |
| 518 | 20230822 | 110000 | 10556560150 | 30850 | 30850 | 30900 | 30800 | 1852 |
| 519 | 20230822 | 105900 | 10499495900 | 30850 | 30900 | 30900 | 30850 | 389 |
| 520 | 20230822 | 105800 | 10487478600 | 30900 | 30900 | 30950 | 30900 | 204 |
| 521 | 20230822 | 105700 | 10481173850 | 30800 | 30900 | 31000 | 30800 | 1770 |
| 522 | 20230822 | 105600 | 10426489850 | 30900 | 30900 | 30900 | 30800 | 1187 |
| 523 | 20230822 | 105500 | 10389818450 | 30800 | 30850 | 30850 | 30750 | 492 |
| 524 | 20230822 | 105400 | 10374663800 | 30800 | 30800 | 30800 | 30700 | 2098 |
| 525 | 20230822 | 105300 | 10310120000 | 30800 | 30800 | 30800 | 30750 | 574 |
| 526 | 20230822 | 105200 | 10292450650 | 30800 | 30800 | 30850 | 30750 | 1403 |
| 527 | 20230822 | 105100 | 10249251900 | 30800 | 30800 | 30900 | 30800 | 1668 |
| 528 | 20230822 | 105000 | 10197868800 | 30800 | 30800 | 30850 | 30750 | 2410 |
| 529 | 20230822 | 104900 | 10123665150 | 30750 | 30850 | 30900 | 30750 | 4398 |
| 530 | 20230822 | 104800 | 9988136450 | 30900 | 31050 | 31050 | 30900 | 6274 |
| 531 | 20230822 | 104700 | 9793920600 | 31050 | 31000 | 31050 | 31000 | 212 |
| 532 | 20230822 | 104600 | 9787338200 | 31000 | 31050 | 31100 | 31000 | 349 |
| 533 | 20230822 | 104500 | 9776506400 | 31100 | 31050 | 31100 | 31000 | 391 |
| 534 | 20230822 | 104400 | 9764366100 | 31050 | 31050 | 31100 | 31050 | 944 |
| 535 | 20230822 | 104300 | 9735048250 | 31050 | 31050 | 31100 | 31050 | 2145 |
| 536 | 20230822 | 104200 | 9668355100 | 31000 | 31100 | 31100 | 31000 | 1785 |
| 537 | 20230822 | 104100 | 9612940850 | 31150 | 31100 | 31150 | 31100 | 69 |
| 538 | 20230822 | 104000 | 9610794450 | 31100 | 31100 | 31150 | 31100 | 348 |
| 539 | 20230822 | 103900 | 9599971150 | 31100 | 31150 | 31150 | 31050 | 1224 |
| 540 | 20230822 | 103800 | 9561898400 | 31150 | 31150 | 31200 | 31150 | 605 |
| 541 | 20230822 | 103700 | 9543042650 | 31200 | 31150 | 31200 | 31150 | 732 |
| 542 | 20230822 | 103600 | 9520235700 | 31150 | 31250 | 31250 | 31150 | 2627 |
| 543 | 20230822 | 103500 | 9438263450 | 31250 | 31250 | 31300 | 31250 | 141 |
| 544 | 20230822 | 103400 | 9433857050 | 31300 | 31250 | 31300 | 31250 | 381 |
| 545 | 20230822 | 103300 | 9421947000 | 31250 | 31300 | 31300 | 31250 | 482 |
| 546 | 20230822 | 103200 | 9406876450 | 31300 | 31300 | 31300 | 31300 | 1157 |
| 547 | 20230822 | 103100 | 9370662350 | 31350 | 31350 | 31350 | 31300 | 289 |
| 548 | 20230822 | 103000 | 9361602250 | 31300 | 31350 | 31350 | 31300 | 236 |
| 549 | 20230822 | 102900 | 9354203750 | 31350 | 31350 | 31350 | 31350 | 429 |
| 550 | 20230822 | 102800 | 9340754600 | 31350 | 31350 | 31400 | 31350 | 772 |
| 551 | 20230822 | 102700 | 9316551200 | 31350 | 31400 | 31400 | 31350 | 443 |
| 552 | 20230822 | 102600 | 9302650500 | 31400 | 31300 | 31400 | 31300 | 1762 |
| 553 | 20230822 | 102500 | 9247414900 | 31300 | 31300 | 31350 | 31300 | 529 |
| 554 | 20230822 | 102400 | 9230856350 | 31350 | 31300 | 31400 | 31300 | 364 |
| 555 | 20230822 | 102300 | 9219454750 | 31300 | 31300 | 31400 | 31300 | 453 |
| 556 | 20230822 | 102200 | 9205256600 | 31300 | 31300 | 31350 | 31300 | 459 |
| 557 | 20230822 | 102100 | 9190889300 | 31300 | 31350 | 31350 | 31250 | 1319 |
| 558 | 20230822 | 102000 | 9149606450 | 31350 | 31350 | 31350 | 31250 | 1519 |
| 559 | 20230822 | 101900 | 9102025950 | 31350 | 31500 | 31500 | 31350 | 104 |
| 560 | 20230822 | 101800 | 9098761650 | 31500 | 31500 | 31500 | 31300 | 627 |
| 561 | 20230822 | 101700 | 9079036200 | 31500 | 31300 | 31500 | 31250 | 1329 |
| 562 | 20230822 | 101600 | 9037423200 | 31350 | 31400 | 31400 | 31300 | 401 |
| 563 | 20230822 | 101500 | 9024862100 | 31400 | 31400 | 31400 | 31300 | 513 |
| 564 | 20230822 | 101400 | 9008776950 | 31400 | 31600 | 31600 | 31400 | 1820 |
| 565 | 20230822 | 101300 | 8951456800 | 31600 | 31750 | 31750 | 31600 | 2958 |
| 566 | 20230822 | 101200 | 8857744850 | 31750 | 31800 | 31800 | 31750 | 784 |
| 567 | 20230822 | 101100 | 8832845200 | 31800 | 31900 | 31900 | 31700 | 1214 |
| 568 | 20230822 | 101000 | 8794294800 | 31900 | 31950 | 31950 | 31750 | 3026 |
| 569 | 20230822 | 100900 | 8697924500 | 31950 | 31900 | 31950 | 31850 | 3753 |
| 570 | 20230822 | 100800 | 8578165250 | 31900 | 31800 | 31900 | 31800 | 2222 |
| 571 | 20230822 | 100700 | 8507375100 | 31800 | 31750 | 31850 | 31750 | 1756 |
| 572 | 20230822 | 100600 | 8451554450 | 31750 | 31600 | 31750 | 31600 | 2361 |
| 573 | 20230822 | 100500 | 8376769000 | 31600 | 31650 | 31650 | 31550 | 880 |
| 574 | 20230822 | 100400 | 8348977900 | 31600 | 31650 | 31650 | 31550 | 1065 |
| 575 | 20230822 | 100300 | 8315330850 | 31650 | 31600 | 31650 | 31600 | 1237 |
| 576 | 20230822 | 100200 | 8276193550 | 31600 | 31650 | 31650 | 31600 | 1157 |
| 577 | 20230822 | 100100 | 8239610500 | 31650 | 31600 | 31700 | 31600 | 855 |
| 578 | 20230822 | 100000 | 8212557600 | 31600 | 31450 | 31600 | 31400 | 4280 |
| 579 | 20230822 | 095900 | 8077707100 | 31450 | 31400 | 31450 | 31400 | 348 |
| 580 | 20230822 | 095800 | 8066769300 | 31400 | 31300 | 31450 | 31200 | 591 |
| 581 | 20230822 | 095700 | 8048227300 | 31200 | 31200 | 31350 | 31150 | 476 |
| 582 | 20230822 | 095600 | 8033347700 | 31150 | 30900 | 31450 | 30900 | 7271 |
| 583 | 20230822 | 095500 | 7806625900 | 30950 | 30950 | 30950 | 30900 | 1653 |
| 584 | 20230822 | 095400 | 7755536600 | 30950 | 31000 | 31000 | 30900 | 1770 |
| 585 | 20230822 | 095300 | 7700748950 | 31000 | 31000 | 31050 | 31000 | 1730 |
| 586 | 20230822 | 095200 | 7647117450 | 31100 | 31000 | 31100 | 31000 | 1163 |
| 587 | 20230822 | 095100 | 7611059750 | 30950 | 31100 | 31150 | 30950 | 1911 |
| 588 | 20230822 | 095000 | 7551741700 | 31150 | 31100 | 31150 | 31050 | 464 |
| 589 | 20230822 | 094900 | 7537293800 | 31100 | 31000 | 31150 | 31000 | 3405 |
| 590 | 20230822 | 094800 | 7431448350 | 31050 | 31000 | 31150 | 30950 | 979 |
| 591 | 20230822 | 094700 | 7401078300 | 31000 | 30950 | 31100 | 30950 | 2901 |
| 592 | 20230822 | 094600 | 7311107600 | 30950 | 31050 | 31050 | 30950 | 8704 |
| 593 | 20230822 | 094500 | 7041387650 | 31050 | 31150 | 31150 | 31050 | 2996 |
| 594 | 20230822 | 094400 | 6948278150 | 31100 | 31100 | 31150 | 31100 | 1119 |
| 595 | 20230822 | 094300 | 6913469000 | 31100 | 31200 | 31250 | 31050 | 5313 |
| 596 | 20230822 | 094200 | 6748209400 | 31250 | 31300 | 31300 | 31200 | 2461 |
| 597 | 20230822 | 094100 | 6671360550 | 31250 | 31300 | 31350 | 31250 | 459 |
| 598 | 20230822 | 094000 | 6656988850 | 31300 | 31300 | 31400 | 31200 | 550 |
| 599 | 20230822 | 093900 | 6639790850 | 31300 | 31300 | 31400 | 31300 | 5782 |
| 600 | 20230822 | 093800 | 6458628900 | 31350 | 31400 | 31400 | 31300 | 1076 |
| 601 | 20230822 | 093700 | 6424874000 | 31400 | 31400 | 31450 | 31400 | 1503 |
| 602 | 20230822 | 093600 | 6377634650 | 31450 | 31450 | 31450 | 31400 | 403 |
| 603 | 20230822 | 093500 | 6364962400 | 31400 | 31450 | 31450 | 31400 | 1313 |
| 604 | 20230822 | 093400 | 6323677850 | 31400 | 31350 | 31450 | 31350 | 1491 |
| 605 | 20230822 | 093300 | 6276874300 | 31350 | 31200 | 31350 | 31150 | 944 |
| 606 | 20230822 | 093200 | 6247408150 | 31200 | 31250 | 31350 | 31150 | 3660 |
| 607 | 20230822 | 093100 | 6133128600 | 31250 | 31250 | 31250 | 31150 | 676 |
| 608 | 20230822 | 093000 | 6112044200 | 31200 | 31150 | 31200 | 31150 | 1331 |
| 609 | 20230822 | 092900 | 6070561500 | 31150 | 31350 | 31350 | 31150 | 3157 |
| 610 | 20230822 | 092800 | 5971925850 | 31350 | 31450 | 31450 | 31300 | 1140 |
| 611 | 20230822 | 092700 | 5936191550 | 31350 | 31350 | 31450 | 31350 | 654 |
| 612 | 20230822 | 092600 | 5915647850 | 31350 | 31350 | 31450 | 31300 | 2079 |
| 613 | 20230822 | 092500 | 5850408300 | 31350 | 31350 | 31400 | 31300 | 2023 |
| 614 | 20230822 | 092400 | 5786970500 | 31350 | 31150 | 31400 | 31150 | 1990 |
| 615 | 20230822 | 092300 | 5724757400 | 31150 | 31050 | 31200 | 31050 | 3924 |
| 616 | 20230822 | 092200 | 5602560400 | 31050 | 31200 | 31250 | 31050 | 5355 |
| 617 | 20230822 | 092100 | 5435678750 | 31200 | 31400 | 31500 | 31200 | 7262 |
| 618 | 20230822 | 092000 | 5207986950 | 31400 | 31450 | 31450 | 31350 | 1757 |
| 619 | 20230822 | 091900 | 5152830050 | 31450 | 31350 | 31500 | 31350 | 3492 |
| 620 | 20230822 | 091800 | 5042972250 | 31350 | 31350 | 31450 | 31250 | 3562 |
| 621 | 20230822 | 091700 | 4931369850 | 31350 | 31400 | 31450 | 31300 | 3818 |
| 622 | 20230822 | 091600 | 4811628300 | 31450 | 31300 | 31450 | 31200 | 4421 |
| 623 | 20230822 | 091500 | 4673248100 | 31300 | 31300 | 31400 | 31250 | 3204 |
| 624 | 20230822 | 091400 | 4572920500 | 31300 | 31350 | 31500 | 31250 | 4301 |
| 625 | 20230822 | 091300 | 4438276500 | 31400 | 31450 | 31550 | 31400 | 5432 |
| 626 | 20230822 | 091200 | 4267288100 | 31500 | 31350 | 31500 | 31300 | 2917 |
| 627 | 20230822 | 091100 | 4175809300 | 31350 | 31400 | 31400 | 31150 | 5712 |
| 628 | 20230822 | 091000 | 3997045900 | 31450 | 31250 | 31600 | 31200 | 9033 |
| 629 | 20230822 | 090900 | 3713027950 | 31200 | 31350 | 31350 | 31050 | 6990 |
| 630 | 20230822 | 090800 | 3494841550 | 31300 | 30700 | 31400 | 30600 | 5031 |
| 631 | 20230822 | 090700 | 3339378000 | 30800 | 30800 | 30850 | 30500 | 14728 |
| 632 | 20230822 | 090600 | 2887453600 | 30850 | 31050 | 31050 | 30700 | 11115 |
| 633 | 20230822 | 090500 | 2544392800 | 31050 | 30650 | 31800 | 30600 | 8083 |
| 634 | 20230822 | 090400 | 2291662100 | 30600 | 30500 | 30750 | 30000 | 18258 |
| 635 | 20230822 | 090300 | 1736470150 | 30500 | 31500 | 31500 | 30300 | 14968 |
| 636 | 20230822 | 090200 | 1276517550 | 31500 | 32050 | 32050 | 31150 | 15902 |
| 637 | 20230822 | 090100 | 773567400 | 32100 | 31850 | 32200 | 31750 | 6448 |
| 638 | 20230822 | 090000 | 567166450 | 31750 | 31900 | 31950 | 31600 | 17815 |