35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 3 | 20230828 | 193500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20230828 | 193400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20230828 | 193300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20230828 | 193200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20230828 | 193100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20230828 | 193000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20230828 | 192900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20230828 | 192800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20230828 | 192700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20230828 | 192600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20230828 | 192500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20230828 | 192400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20230828 | 192300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20230828 | 192200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20230828 | 192100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20230828 | 192000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20230828 | 191900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20230828 | 191800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20230828 | 191700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20230828 | 191600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20230828 | 191500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20230828 | 191400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20230828 | 191300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20230828 | 191200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20230828 | 191100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20230828 | 191000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20230828 | 190900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20230828 | 190800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20230828 | 190700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20230828 | 190600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 33 | 20230828 | 190500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20230828 | 190400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20230828 | 190300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20230828 | 190200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20230828 | 190100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20230828 | 190000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20230828 | 185900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20230828 | 185800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20230828 | 185700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20230828 | 185600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20230828 | 185500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20230828 | 185400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20230828 | 185300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20230828 | 185200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20230828 | 185100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20230828 | 185000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20230828 | 184900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20230828 | 184800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20230828 | 184700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20230828 | 184600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20230828 | 184500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20230828 | 184400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20230828 | 184300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20230828 | 184200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20230828 | 184100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20230828 | 184000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20230828 | 183900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20230828 | 183800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20230828 | 183700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20230828 | 183600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 63 | 20230828 | 183500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20230828 | 183400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20230828 | 183300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20230828 | 183200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20230828 | 183100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20230828 | 183000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20230828 | 182900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20230828 | 182800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20230828 | 182700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20230828 | 182600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20230828 | 182500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20230828 | 182400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20230828 | 182300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20230828 | 182200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20230828 | 182100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20230828 | 182000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20230828 | 181900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20230828 | 181800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20230828 | 181700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20230828 | 181600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20230828 | 181500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20230828 | 181400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20230828 | 181300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20230828 | 181200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20230828 | 181100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20230828 | 181000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20230828 | 180900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20230828 | 180800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20230828 | 180700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20230828 | 180600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 93 | 20230828 | 180500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20230828 | 180400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20230828 | 180300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20230828 | 180200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20230828 | 180100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20230828 | 180000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20230828 | 175900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20230828 | 175800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20230828 | 175700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20230828 | 175600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20230828 | 175500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20230828 | 175400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20230828 | 175300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20230828 | 175200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20230828 | 175100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20230828 | 175000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20230828 | 174900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20230828 | 174800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20230828 | 174700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20230828 | 174600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20230828 | 174500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20230828 | 174400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20230828 | 174300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20230828 | 174200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20230828 | 174100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20230828 | 174000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20230828 | 173900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20230828 | 173800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20230828 | 173700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20230828 | 173600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 123 | 20230828 | 173500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20230828 | 173400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20230828 | 173300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20230828 | 173200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20230828 | 173100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20230828 | 173000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20230828 | 172900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20230828 | 172800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20230828 | 172700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20230828 | 172600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20230828 | 172500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20230828 | 172400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20230828 | 172300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20230828 | 172200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20230828 | 172100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20230828 | 172000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20230828 | 171900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20230828 | 171800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20230828 | 171700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20230828 | 171600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20230828 | 171500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20230828 | 171400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20230828 | 171300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20230828 | 171200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20230828 | 171100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20230828 | 171000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20230828 | 170900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20230828 | 170800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20230828 | 170700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20230828 | 170600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 153 | 20230828 | 170500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20230828 | 170400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20230828 | 170300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20230828 | 170200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20230828 | 170100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20230828 | 170000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20230828 | 165900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20230828 | 165800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20230828 | 165700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20230828 | 165600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20230828 | 165500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20230828 | 165400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20230828 | 165300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20230828 | 165200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20230828 | 165100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20230828 | 165000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20230828 | 164900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20230828 | 164800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20230828 | 164700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20230828 | 164600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20230828 | 164500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20230828 | 164400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20230828 | 164300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20230828 | 164200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20230828 | 164100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20230828 | 164000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20230828 | 163900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20230828 | 163800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20230828 | 163700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20230828 | 163600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 183 | 20230828 | 163500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20230828 | 163400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20230828 | 163300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20230828 | 163200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20230828 | 163100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20230828 | 163000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20230828 | 162900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20230828 | 162800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20230828 | 162700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20230828 | 162600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20230828 | 162500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20230828 | 162400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20230828 | 162300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20230828 | 162200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20230828 | 162100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20230828 | 162000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20230828 | 161900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20230828 | 161800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20230828 | 161700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20230828 | 161600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20230828 | 161500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20230828 | 161400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20230828 | 161300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20230828 | 161200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20230828 | 161100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20230828 | 161000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20230828 | 160900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20230828 | 160800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20230828 | 160700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20230828 | 160600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 213 | 20230828 | 160500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20230828 | 160400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20230828 | 160300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20230828 | 160200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20230828 | 160100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20230828 | 160000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20230828 | 155900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20230828 | 155800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20230828 | 155700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20230828 | 155600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20230828 | 155500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20230828 | 155400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20230828 | 155300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20230828 | 155200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20230828 | 155100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20230828 | 155000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20230828 | 154900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20230828 | 154800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20230828 | 154700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20230828 | 154600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20230828 | 154500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20230828 | 154400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20230828 | 154300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20230828 | 154200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20230828 | 154100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20230828 | 154000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20230828 | 153900 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20230828 | 153800 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20230828 | 153700 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20230828 | 153600 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 243 | 20230828 | 153500 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20230828 | 153400 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20230828 | 153300 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20230828 | 153200 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20230828 | 153100 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20230828 | 153000 | 21891111350 | 32800 | 32800 | 32800 | 32800 | 10989 |
| 249 | 20230828 | 152900 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20230828 | 152800 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20230828 | 152700 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20230828 | 152600 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20230828 | 152500 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20230828 | 152400 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20230828 | 152300 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20230828 | 152200 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20230828 | 152100 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20230828 | 152000 | 21530672150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20230828 | 151900 | 21530672150 | 32600 | 32550 | 32650 | 32550 | 1886 |
| 260 | 20230828 | 151800 | 21469212050 | 32550 | 32600 | 32650 | 32550 | 1361 |
| 261 | 20230828 | 151700 | 21424843950 | 32600 | 32650 | 32650 | 32550 | 2531 |
| 262 | 20230828 | 151600 | 21342340250 | 32650 | 32600 | 32650 | 32600 | 977 |
| 263 | 20230828 | 151500 | 21310448100 | 32600 | 32650 | 32650 | 32600 | 1324 |
| 264 | 20230828 | 151400 | 21267249050 | 32650 | 32650 | 32650 | 32600 | 1311 |
| 265 | 20230828 | 151300 | 21224473450 | 32650 | 32650 | 32650 | 32600 | 852 |
| 266 | 20230828 | 151200 | 21196665600 | 32650 | 32650 | 32700 | 32600 | 900 |
| 267 | 20230828 | 151100 | 21167284300 | 32650 | 32650 | 32700 | 32600 | 1823 |
| 268 | 20230828 | 151000 | 21107773100 | 32700 | 32650 | 32700 | 32600 | 3748 |
| 269 | 20230828 | 150900 | 20985475050 | 32650 | 32600 | 32700 | 32550 | 2065 |
| 270 | 20230828 | 150800 | 20918115600 | 32550 | 32650 | 32650 | 32550 | 656 |
| 271 | 20230828 | 150700 | 20896739800 | 32650 | 32700 | 32700 | 32550 | 4308 |
| 272 | 20230828 | 150600 | 20756040500 | 32750 | 32750 | 32750 | 32700 | 743 |
| 273 | 20230828 | 150500 | 20731716150 | 32750 | 32700 | 32750 | 32700 | 1187 |
| 274 | 20230828 | 150400 | 20692878600 | 32700 | 32750 | 32750 | 32650 | 1209 |
| 275 | 20230828 | 150300 | 20653343200 | 32750 | 32750 | 32750 | 32650 | 2140 |
| 276 | 20230828 | 150200 | 20583367900 | 32700 | 32750 | 32750 | 32700 | 579 |
| 277 | 20230828 | 150100 | 20564412250 | 32750 | 32700 | 32750 | 32650 | 2761 |
| 278 | 20230828 | 150000 | 20474128400 | 32700 | 32600 | 32700 | 32600 | 2482 |
| 279 | 20230828 | 145900 | 20393085400 | 32600 | 32600 | 32650 | 32600 | 1268 |
| 280 | 20230828 | 145800 | 20351714400 | 32650 | 32650 | 32650 | 32600 | 763 |
| 281 | 20230828 | 145700 | 20326821050 | 32650 | 32600 | 32700 | 32600 | 1349 |
| 282 | 20230828 | 145600 | 20282739850 | 32600 | 32500 | 32700 | 32500 | 2764 |
| 283 | 20230828 | 145500 | 20192585750 | 32550 | 32400 | 32550 | 32400 | 2853 |
| 284 | 20230828 | 145400 | 20099866000 | 32500 | 32400 | 32500 | 32350 | 2743 |
| 285 | 20230828 | 145300 | 20010938600 | 32400 | 32350 | 32400 | 32350 | 747 |
| 286 | 20230828 | 145200 | 19986768600 | 32350 | 32300 | 32350 | 32250 | 477 |
| 287 | 20230828 | 145100 | 19971361100 | 32300 | 32300 | 32350 | 32300 | 927 |
| 288 | 20230828 | 145000 | 19941417400 | 32300 | 32350 | 32350 | 32300 | 552 |
| 289 | 20230828 | 144900 | 19923564950 | 32300 | 32300 | 32300 | 32250 | 550 |
| 290 | 20230828 | 144800 | 19905808550 | 32250 | 32300 | 32300 | 32250 | 592 |
| 291 | 20230828 | 144700 | 19886687650 | 32300 | 32300 | 32300 | 32250 | 1165 |
| 292 | 20230828 | 144600 | 19849067550 | 32300 | 32250 | 32300 | 32250 | 156 |
| 293 | 20230828 | 144500 | 19844034900 | 32250 | 32250 | 32300 | 32250 | 580 |
| 294 | 20230828 | 144400 | 19825316150 | 32250 | 32300 | 32300 | 32250 | 126 |
| 295 | 20230828 | 144300 | 19821247850 | 32300 | 32250 | 32300 | 32200 | 781 |
| 296 | 20230828 | 144200 | 19796061600 | 32200 | 32250 | 32250 | 32200 | 528 |
| 297 | 20230828 | 144100 | 19779045300 | 32250 | 32200 | 32250 | 32200 | 268 |
| 298 | 20230828 | 144000 | 19770412800 | 32250 | 32300 | 32300 | 32200 | 787 |
| 299 | 20230828 | 143900 | 19745032450 | 32300 | 32300 | 32300 | 32300 | 793 |
| 300 | 20230828 | 143800 | 19719418550 | 32300 | 32350 | 32400 | 32300 | 267 |
| 301 | 20230828 | 143700 | 19710788500 | 32350 | 32350 | 32350 | 32350 | 117 |
| 302 | 20230828 | 143600 | 19707003550 | 32350 | 32400 | 32400 | 32350 | 326 |
| 303 | 20230828 | 143500 | 19696451600 | 32400 | 32400 | 32400 | 32350 | 211 |
| 304 | 20230828 | 143400 | 19689620300 | 32400 | 32350 | 32400 | 32350 | 407 |
| 305 | 20230828 | 143300 | 19676452150 | 32350 | 32400 | 32400 | 32350 | 2080 |
| 306 | 20230828 | 143200 | 19609134250 | 32400 | 32400 | 32450 | 32400 | 80 |
| 307 | 20230828 | 143100 | 19606540650 | 32400 | 32400 | 32450 | 32400 | 46 |
| 308 | 20230828 | 143000 | 19605049250 | 32400 | 32500 | 32500 | 32350 | 615 |
| 309 | 20230828 | 142900 | 19585126000 | 32450 | 32450 | 32450 | 32400 | 293 |
| 310 | 20230828 | 142800 | 19575620750 | 32450 | 32450 | 32450 | 32400 | 149 |
| 311 | 20230828 | 142700 | 19570788200 | 32450 | 32450 | 32450 | 32400 | 116 |
| 312 | 20230828 | 142600 | 19567025900 | 32450 | 32450 | 32450 | 32400 | 515 |
| 313 | 20230828 | 142500 | 19550334200 | 32400 | 32450 | 32450 | 32400 | 347 |
| 314 | 20230828 | 142400 | 19539086950 | 32450 | 32450 | 32450 | 32450 | 44 |
| 315 | 20230828 | 142300 | 19537659150 | 32350 | 32350 | 32400 | 32350 | 611 |
| 316 | 20230828 | 142200 | 19517877800 | 32350 | 32350 | 32350 | 32350 | 294 |
| 317 | 20230828 | 142100 | 19508366900 | 32350 | 32450 | 32450 | 32350 | 478 |
| 318 | 20230828 | 142000 | 19492880750 | 32400 | 32400 | 32400 | 32350 | 347 |
| 319 | 20230828 | 141900 | 19481638050 | 32350 | 32350 | 32400 | 32350 | 1347 |
| 320 | 20230828 | 141800 | 19437996850 | 32350 | 32300 | 32350 | 32300 | 536 |
| 321 | 20230828 | 141700 | 19420657550 | 32300 | 32300 | 32350 | 32250 | 498 |
| 322 | 20230828 | 141600 | 19404583550 | 32250 | 32300 | 32300 | 32250 | 529 |
| 323 | 20230828 | 141500 | 19387500200 | 32300 | 32350 | 32350 | 32300 | 176 |
| 324 | 20230828 | 141400 | 19381814450 | 32350 | 32300 | 32350 | 32300 | 380 |
| 325 | 20230828 | 141300 | 19369539800 | 32350 | 32350 | 32350 | 32300 | 160 |
| 326 | 20230828 | 141200 | 19364364400 | 32350 | 32300 | 32350 | 32300 | 146 |
| 327 | 20230828 | 141100 | 19359645350 | 32300 | 32300 | 32350 | 32300 | 457 |
| 328 | 20230828 | 141000 | 19344884000 | 32300 | 32300 | 32350 | 32300 | 129 |
| 329 | 20230828 | 140900 | 19340716550 | 32300 | 32300 | 32300 | 32250 | 183 |
| 330 | 20230828 | 140800 | 19334805850 | 32300 | 32350 | 32350 | 32300 | 146 |
| 331 | 20230828 | 140700 | 19330084050 | 32300 | 32300 | 32300 | 32300 | 367 |
| 332 | 20230828 | 140600 | 19318229950 | 32300 | 32300 | 32300 | 32300 | 845 |
| 333 | 20230828 | 140500 | 19290936450 | 32350 | 32350 | 32400 | 32350 | 619 |
| 334 | 20230828 | 140400 | 19270911700 | 32400 | 32350 | 32400 | 32350 | 86 |
| 335 | 20230828 | 140300 | 19268126300 | 32400 | 32400 | 32400 | 32350 | 148 |
| 336 | 20230828 | 140200 | 19263331150 | 32400 | 32350 | 32400 | 32350 | 109 |
| 337 | 20230828 | 140100 | 19259804750 | 32350 | 32300 | 32350 | 32300 | 83 |
| 338 | 20230828 | 140000 | 19257120200 | 32350 | 32300 | 32350 | 32300 | 33 |
| 339 | 20230828 | 135900 | 19256054100 | 32300 | 32300 | 32300 | 32300 | 105 |
| 340 | 20230828 | 135800 | 19252662600 | 32300 | 32400 | 32400 | 32300 | 134 |
| 341 | 20230828 | 135700 | 19248328550 | 32400 | 32400 | 32400 | 32350 | 109 |
| 342 | 20230828 | 135600 | 19244801100 | 32400 | 32350 | 32400 | 32350 | 333 |
| 343 | 20230828 | 135500 | 19234021150 | 32400 | 32400 | 32400 | 32350 | 264 |
| 344 | 20230828 | 135400 | 19225476950 | 32400 | 32400 | 32400 | 32350 | 136 |
| 345 | 20230828 | 135300 | 19221071050 | 32400 | 32350 | 32400 | 32350 | 14 |
| 346 | 20230828 | 135200 | 19220617850 | 32350 | 32350 | 32350 | 32350 | 180 |
| 347 | 20230828 | 135100 | 19214794850 | 32350 | 32350 | 32350 | 32350 | 270 |
| 348 | 20230828 | 135000 | 19206060350 | 32350 | 32350 | 32350 | 32350 | 182 |
| 349 | 20230828 | 134900 | 19200172650 | 32350 | 32350 | 32350 | 32350 | 263 |
| 350 | 20230828 | 134800 | 19191664600 | 32350 | 32400 | 32400 | 32350 | 354 |
| 351 | 20230828 | 134700 | 19180202450 | 32350 | 32350 | 32400 | 32350 | 163 |
| 352 | 20230828 | 134600 | 19174929250 | 32350 | 32350 | 32400 | 32350 | 128 |
| 353 | 20230828 | 134500 | 19170787150 | 32400 | 32400 | 32400 | 32400 | 413 |
| 354 | 20230828 | 134400 | 19157405950 | 32400 | 32400 | 32400 | 32400 | 10 |
| 355 | 20230828 | 134300 | 19157081950 | 32350 | 32300 | 32350 | 32300 | 121 |
| 356 | 20230828 | 134200 | 19153171100 | 32300 | 32300 | 32350 | 32300 | 185 |
| 357 | 20230828 | 134100 | 19147195050 | 32300 | 32350 | 32400 | 32300 | 508 |
| 358 | 20230828 | 134000 | 19130771200 | 32350 | 32400 | 32400 | 32350 | 349 |
| 359 | 20230828 | 133900 | 19119472950 | 32400 | 32400 | 32400 | 32350 | 200 |
| 360 | 20230828 | 133800 | 19113002650 | 32400 | 32450 | 32500 | 32400 | 719 |
| 361 | 20230828 | 133700 | 19089686100 | 32450 | 32500 | 32550 | 32450 | 363 |
| 362 | 20230828 | 133600 | 19077887400 | 32500 | 32500 | 32550 | 32500 | 621 |
| 363 | 20230828 | 133500 | 19057703900 | 32500 | 32500 | 32550 | 32500 | 162 |
| 364 | 20230828 | 133400 | 19052436900 | 32500 | 32550 | 32550 | 32500 | 493 |
| 365 | 20230828 | 133300 | 19036411350 | 32550 | 32550 | 32550 | 32550 | 184 |
| 366 | 20230828 | 133200 | 19030422150 | 32550 | 32500 | 32550 | 32500 | 89 |
| 367 | 20230828 | 133100 | 19027525350 | 32500 | 32550 | 32600 | 32500 | 430 |
| 368 | 20230828 | 133000 | 19013529750 | 32600 | 32700 | 32700 | 32550 | 424 |
| 369 | 20230828 | 132900 | 18999705000 | 32700 | 32650 | 32700 | 32650 | 697 |
| 370 | 20230828 | 132800 | 18976931000 | 32650 | 32600 | 32650 | 32500 | 1714 |
| 371 | 20230828 | 132700 | 18921042600 | 32600 | 32600 | 32650 | 32600 | 381 |
| 372 | 20230828 | 132600 | 18908617900 | 32550 | 32600 | 32600 | 32550 | 1292 |
| 373 | 20230828 | 132500 | 18866508300 | 32600 | 32500 | 32600 | 32500 | 1129 |
| 374 | 20230828 | 132400 | 18829772550 | 32500 | 32450 | 32500 | 32400 | 84 |
| 375 | 20230828 | 132300 | 18827043550 | 32450 | 32450 | 32500 | 32450 | 93 |
| 376 | 20230828 | 132200 | 18824025500 | 32450 | 32400 | 32450 | 32400 | 591 |
| 377 | 20230828 | 132100 | 18804850000 | 32400 | 32450 | 32450 | 32400 | 404 |
| 378 | 20230828 | 132000 | 18791759900 | 32400 | 32450 | 32450 | 32400 | 289 |
| 379 | 20230828 | 131900 | 18782395300 | 32450 | 32450 | 32500 | 32450 | 517 |
| 380 | 20230828 | 131800 | 18765600950 | 32500 | 32500 | 32500 | 32450 | 92 |
| 381 | 20230828 | 131700 | 18762613000 | 32500 | 32400 | 32500 | 32400 | 1422 |
| 382 | 20230828 | 131600 | 18716440550 | 32400 | 32350 | 32400 | 32300 | 1628 |
| 383 | 20230828 | 131500 | 18663760950 | 32350 | 32350 | 32350 | 32300 | 313 |
| 384 | 20230828 | 131400 | 18653648550 | 32350 | 32250 | 32350 | 32250 | 1495 |
| 385 | 20230828 | 131300 | 18605375600 | 32350 | 32250 | 32350 | 32200 | 369 |
| 386 | 20230828 | 131200 | 18593470450 | 32250 | 32250 | 32250 | 32250 | 44 |
| 387 | 20230828 | 131100 | 18592051450 | 32250 | 32300 | 32350 | 32200 | 3534 |
| 388 | 20230828 | 131000 | 18477882800 | 32250 | 32350 | 32350 | 32250 | 1008 |
| 389 | 20230828 | 130900 | 18445300050 | 32350 | 32400 | 32400 | 32300 | 193 |
| 390 | 20230828 | 130800 | 18439056550 | 32400 | 32250 | 32400 | 32250 | 2827 |
| 391 | 20230828 | 130700 | 18347712250 | 32200 | 32150 | 32200 | 32150 | 351 |
| 392 | 20230828 | 130600 | 18336418150 | 32150 | 32050 | 32150 | 32050 | 1859 |
| 393 | 20230828 | 130500 | 18276686550 | 32100 | 32100 | 32100 | 32050 | 788 |
| 394 | 20230828 | 130400 | 18251392750 | 32100 | 32150 | 32150 | 32100 | 332 |
| 395 | 20230828 | 130300 | 18240734400 | 32100 | 32100 | 32100 | 32100 | 473 |
| 396 | 20230828 | 130200 | 18225551100 | 32100 | 32100 | 32100 | 32050 | 1631 |
| 397 | 20230828 | 130100 | 18173196200 | 32100 | 32100 | 32100 | 32100 | 1734 |
| 398 | 20230828 | 130000 | 18117534800 | 32100 | 32150 | 32150 | 32100 | 389 |
| 399 | 20230828 | 125900 | 18105041050 | 32100 | 32150 | 32150 | 32100 | 57 |
| 400 | 20230828 | 125800 | 18103211100 | 32150 | 32150 | 32150 | 32100 | 584 |
| 401 | 20230828 | 125700 | 18084447000 | 32150 | 32150 | 32150 | 32100 | 348 |
| 402 | 20230828 | 125600 | 18073269400 | 32150 | 32150 | 32200 | 32150 | 637 |
| 403 | 20230828 | 125500 | 18052789800 | 32150 | 32200 | 32200 | 32150 | 374 |
| 404 | 20230828 | 125400 | 18040765600 | 32150 | 32200 | 32200 | 32150 | 450 |
| 405 | 20230828 | 125300 | 18026296400 | 32150 | 32150 | 32200 | 32150 | 794 |
| 406 | 20230828 | 125200 | 18000768800 | 32150 | 32150 | 32200 | 32150 | 328 |
| 407 | 20230828 | 125100 | 17990216100 | 32150 | 32250 | 32250 | 32150 | 670 |
| 408 | 20230828 | 125000 | 17968660850 | 32200 | 32200 | 32200 | 32200 | 131 |
| 409 | 20230828 | 124900 | 17964442650 | 32200 | 32200 | 32250 | 32200 | 455 |
| 410 | 20230828 | 124800 | 17949791500 | 32200 | 32200 | 32200 | 32200 | 177 |
| 411 | 20230828 | 124700 | 17944092100 | 32200 | 32200 | 32200 | 32150 | 1365 |
| 412 | 20230828 | 124600 | 17900142650 | 32250 | 32250 | 32250 | 32200 | 225 |
| 413 | 20230828 | 124500 | 17892895900 | 32250 | 32300 | 32300 | 32200 | 733 |
| 414 | 20230828 | 124400 | 17869257650 | 32300 | 32300 | 32300 | 32250 | 290 |
| 415 | 20230828 | 124300 | 17859901600 | 32300 | 32350 | 32350 | 32300 | 187 |
| 416 | 20230828 | 124200 | 17853860750 | 32350 | 32350 | 32350 | 32300 | 393 |
| 417 | 20230828 | 124100 | 17841158700 | 32350 | 32300 | 32350 | 32300 | 255 |
| 418 | 20230828 | 124000 | 17832920500 | 32300 | 32300 | 32350 | 32300 | 172 |
| 419 | 20230828 | 123900 | 17827356900 | 32300 | 32300 | 32300 | 32250 | 506 |
| 420 | 20230828 | 123800 | 17811013900 | 32300 | 32250 | 32300 | 32200 | 964 |
| 421 | 20230828 | 123700 | 17779929700 | 32200 | 32300 | 32300 | 32200 | 190 |
| 422 | 20230828 | 123600 | 17773802700 | 32200 | 32250 | 32300 | 32200 | 459 |
| 423 | 20230828 | 123500 | 17759017400 | 32300 | 32200 | 32300 | 32200 | 579 |
| 424 | 20230828 | 123400 | 17740350500 | 32250 | 32200 | 32250 | 32150 | 124 |
| 425 | 20230828 | 123300 | 17736358950 | 32200 | 32250 | 32250 | 32150 | 229 |
| 426 | 20230828 | 123200 | 17728986450 | 32200 | 32200 | 32250 | 32200 | 607 |
| 427 | 20230828 | 123100 | 17709439500 | 32200 | 32250 | 32250 | 32200 | 376 |
| 428 | 20230828 | 123000 | 17697324250 | 32250 | 32250 | 32300 | 32250 | 860 |
| 429 | 20230828 | 122900 | 17669587750 | 32250 | 32200 | 32250 | 32200 | 242 |
| 430 | 20230828 | 122800 | 17661791350 | 32200 | 32200 | 32250 | 32200 | 388 |
| 431 | 20230828 | 122700 | 17649285200 | 32250 | 32250 | 32250 | 32200 | 610 |
| 432 | 20230828 | 122600 | 17629632650 | 32250 | 32250 | 32250 | 32250 | 514 |
| 433 | 20230828 | 122500 | 17613056150 | 32300 | 32300 | 32350 | 32300 | 609 |
| 434 | 20230828 | 122400 | 17593365450 | 32300 | 32300 | 32300 | 32300 | 835 |
| 435 | 20230828 | 122300 | 17566394950 | 32300 | 32300 | 32300 | 32300 | 117 |
| 436 | 20230828 | 122200 | 17562615850 | 32300 | 32350 | 32350 | 32300 | 177 |
| 437 | 20230828 | 122100 | 17556890250 | 32350 | 32300 | 32350 | 32300 | 47 |
| 438 | 20230828 | 122000 | 17555371900 | 32300 | 32300 | 32350 | 32300 | 180 |
| 439 | 20230828 | 121900 | 17549557100 | 32350 | 32350 | 32350 | 32300 | 40 |
| 440 | 20230828 | 121800 | 17548263350 | 32350 | 32350 | 32350 | 32350 | 10 |
| 441 | 20230828 | 121700 | 17547939850 | 32350 | 32350 | 32350 | 32300 | 68 |
| 442 | 20230828 | 121600 | 17545741050 | 32350 | 32350 | 32350 | 32350 | 113 |
| 443 | 20230828 | 121500 | 17542085500 | 32350 | 32300 | 32350 | 32300 | 338 |
| 444 | 20230828 | 121400 | 17531166500 | 32300 | 32350 | 32350 | 32300 | 131 |
| 445 | 20230828 | 121300 | 17526934900 | 32350 | 32350 | 32400 | 32350 | 1086 |
| 446 | 20230828 | 121200 | 17491802750 | 32400 | 32350 | 32400 | 32350 | 896 |
| 447 | 20230828 | 121100 | 17462774550 | 32350 | 32400 | 32450 | 32350 | 651 |
| 448 | 20230828 | 121000 | 17441679300 | 32450 | 32400 | 32450 | 32400 | 116 |
| 449 | 20230828 | 120900 | 17437920150 | 32450 | 32400 | 32450 | 32400 | 89 |
| 450 | 20230828 | 120800 | 17435033800 | 32400 | 32450 | 32450 | 32400 | 603 |
| 451 | 20230828 | 120700 | 17415495300 | 32400 | 32350 | 32400 | 32350 | 348 |
| 452 | 20230828 | 120600 | 17404226350 | 32400 | 32400 | 32400 | 32350 | 575 |
| 453 | 20230828 | 120500 | 17385596450 | 32400 | 32350 | 32400 | 32350 | 110 |
| 454 | 20230828 | 120400 | 17382036450 | 32300 | 32350 | 32350 | 32300 | 231 |
| 455 | 20230828 | 120300 | 17374566800 | 32350 | 32300 | 32350 | 32300 | 230 |
| 456 | 20230828 | 120200 | 17367131350 | 32250 | 32200 | 32300 | 32200 | 739 |
| 457 | 20230828 | 120100 | 17343316750 | 32200 | 32200 | 32200 | 32150 | 268 |
| 458 | 20230828 | 120000 | 17334687850 | 32200 | 32200 | 32200 | 32150 | 110 |
| 459 | 20230828 | 115900 | 17331149050 | 32200 | 32200 | 32200 | 32150 | 107 |
| 460 | 20230828 | 115800 | 17327708800 | 32200 | 32200 | 32250 | 32200 | 791 |
| 461 | 20230828 | 115700 | 17302229200 | 32250 | 32250 | 32250 | 32250 | 116 |
| 462 | 20230828 | 115600 | 17298488200 | 32150 | 32200 | 32250 | 32150 | 393 |
| 463 | 20230828 | 115500 | 17285837550 | 32250 | 32250 | 32300 | 32200 | 825 |
| 464 | 20230828 | 115400 | 17259262050 | 32250 | 32300 | 32350 | 32250 | 208 |
| 465 | 20230828 | 115300 | 17252552200 | 32350 | 32400 | 32400 | 32350 | 127 |
| 466 | 20230828 | 115200 | 17248440650 | 32400 | 32200 | 32400 | 32200 | 1917 |
| 467 | 20230828 | 115100 | 17186581200 | 32200 | 32300 | 32300 | 32200 | 1421 |
| 468 | 20230828 | 115000 | 17140793500 | 32350 | 32250 | 32350 | 32200 | 715 |
| 469 | 20230828 | 114900 | 17117722300 | 32250 | 32300 | 32350 | 32250 | 1334 |
| 470 | 20230828 | 114800 | 17074681150 | 32300 | 32350 | 32350 | 32300 | 919 |
| 471 | 20230828 | 114700 | 17044981700 | 32350 | 32400 | 32400 | 32350 | 444 |
| 472 | 20230828 | 114600 | 17030609000 | 32400 | 32350 | 32400 | 32300 | 1019 |
| 473 | 20230828 | 114500 | 16997654300 | 32400 | 32400 | 32400 | 32400 | 1315 |
| 474 | 20230828 | 114400 | 16955048300 | 32400 | 32450 | 32450 | 32400 | 778 |
| 475 | 20230828 | 114300 | 16929806850 | 32450 | 32500 | 32550 | 32450 | 1451 |
| 476 | 20230828 | 114200 | 16882647950 | 32550 | 32550 | 32550 | 32500 | 196 |
| 477 | 20230828 | 114100 | 16876269800 | 32550 | 32550 | 32550 | 32500 | 242 |
| 478 | 20230828 | 114000 | 16868394200 | 32550 | 32550 | 32550 | 32550 | 389 |
| 479 | 20230828 | 113900 | 16855732250 | 32550 | 32600 | 32600 | 32500 | 104 |
| 480 | 20230828 | 113800 | 16852347250 | 32550 | 32550 | 32600 | 32550 | 354 |
| 481 | 20230828 | 113700 | 16840823950 | 32600 | 32500 | 32600 | 32450 | 965 |
| 482 | 20230828 | 113600 | 16809448750 | 32450 | 32500 | 32550 | 32450 | 1539 |
| 483 | 20230828 | 113500 | 16759462600 | 32500 | 32500 | 32550 | 32450 | 1148 |
| 484 | 20230828 | 113400 | 16722150100 | 32500 | 32500 | 32500 | 32450 | 176 |
| 485 | 20230828 | 113300 | 16716430500 | 32500 | 32500 | 32550 | 32500 | 897 |
| 486 | 20230828 | 113200 | 16687276750 | 32500 | 32550 | 32550 | 32500 | 381 |
| 487 | 20230828 | 113100 | 16674893600 | 32550 | 32700 | 32700 | 32500 | 1463 |
| 488 | 20230828 | 113000 | 16627248850 | 32700 | 32750 | 32800 | 32650 | 838 |
| 489 | 20230828 | 112900 | 16599820450 | 32750 | 32600 | 32750 | 32600 | 633 |
| 490 | 20230828 | 112800 | 16579116400 | 32650 | 32650 | 32700 | 32600 | 253 |
| 491 | 20230828 | 112700 | 16570855950 | 32600 | 32550 | 32650 | 32550 | 1348 |
| 492 | 20230828 | 112600 | 16526911300 | 32550 | 32550 | 32550 | 32500 | 345 |
| 493 | 20230828 | 112500 | 16515682800 | 32550 | 32500 | 32550 | 32500 | 315 |
| 494 | 20230828 | 112400 | 16505435050 | 32500 | 32500 | 32550 | 32500 | 315 |
| 495 | 20230828 | 112300 | 16495195050 | 32550 | 32550 | 32600 | 32500 | 659 |
| 496 | 20230828 | 112200 | 16473763950 | 32550 | 32550 | 32600 | 32550 | 513 |
| 497 | 20230828 | 112100 | 16457063550 | 32550 | 32600 | 32600 | 32500 | 1623 |
| 498 | 20230828 | 112000 | 16404280950 | 32550 | 32500 | 32600 | 32500 | 893 |
| 499 | 20230828 | 111900 | 16375199150 | 32500 | 32600 | 32600 | 32500 | 1380 |
| 500 | 20230828 | 111800 | 16330272350 | 32600 | 32600 | 32650 | 32550 | 2445 |
| 501 | 20230828 | 111700 | 16250594900 | 32650 | 32900 | 32950 | 32600 | 3044 |
| 502 | 20230828 | 111600 | 16151079650 | 32950 | 32950 | 32950 | 32900 | 464 |
| 503 | 20230828 | 111500 | 16135802200 | 32950 | 32950 | 33000 | 32900 | 1159 |
| 504 | 20230828 | 111400 | 16097613650 | 33000 | 32850 | 33000 | 32800 | 2316 |
| 505 | 20230828 | 111300 | 16021405600 | 32850 | 32900 | 32900 | 32750 | 6198 |
| 506 | 20230828 | 111200 | 15817741850 | 32900 | 33000 | 33050 | 32900 | 2495 |
| 507 | 20230828 | 111100 | 15735580050 | 33050 | 33000 | 33100 | 32950 | 769 |
| 508 | 20230828 | 111000 | 15710180550 | 33000 | 33100 | 33100 | 32950 | 6371 |
| 509 | 20230828 | 110900 | 15499759650 | 33100 | 33100 | 33100 | 33050 | 1199 |
| 510 | 20230828 | 110800 | 15460084600 | 33100 | 33050 | 33100 | 33050 | 142 |
| 511 | 20230828 | 110700 | 15455388100 | 33100 | 33050 | 33100 | 33050 | 392 |
| 512 | 20230828 | 110600 | 15442420250 | 33050 | 33100 | 33100 | 33050 | 588 |
| 513 | 20230828 | 110500 | 15422982350 | 33100 | 33100 | 33150 | 33050 | 1402 |
| 514 | 20230828 | 110400 | 15376576300 | 33100 | 33100 | 33150 | 33050 | 894 |
| 515 | 20230828 | 110300 | 15346969400 | 33100 | 33050 | 33150 | 33050 | 2274 |
| 516 | 20230828 | 110200 | 15271729100 | 33050 | 33150 | 33150 | 33000 | 3455 |
| 517 | 20230828 | 110100 | 15157369950 | 33150 | 33050 | 33150 | 33000 | 1862 |
| 518 | 20230828 | 110000 | 15095797800 | 33100 | 33150 | 33200 | 33050 | 3402 |
| 519 | 20230828 | 105900 | 14983068400 | 33150 | 33050 | 33150 | 33000 | 1705 |
| 520 | 20230828 | 105800 | 14926651150 | 33050 | 33100 | 33100 | 33000 | 1393 |
| 521 | 20230828 | 105700 | 14880613100 | 33100 | 32950 | 33200 | 32900 | 21932 |
| 522 | 20230828 | 105600 | 14156676900 | 32950 | 32850 | 32950 | 32800 | 2277 |
| 523 | 20230828 | 105500 | 14081808150 | 32850 | 32800 | 32850 | 32800 | 1504 |
| 524 | 20230828 | 105400 | 14032474000 | 32800 | 32900 | 32900 | 32750 | 2230 |
| 525 | 20230828 | 105300 | 13959267350 | 32900 | 32950 | 32950 | 32900 | 1079 |
| 526 | 20230828 | 105200 | 13923758050 | 32900 | 32850 | 32950 | 32850 | 1182 |
| 527 | 20230828 | 105100 | 13884876000 | 32850 | 32900 | 32900 | 32800 | 2460 |
| 528 | 20230828 | 105000 | 13804034750 | 32900 | 32900 | 32950 | 32850 | 2657 |
| 529 | 20230828 | 104900 | 13716650100 | 32950 | 32900 | 33000 | 32850 | 5016 |
| 530 | 20230828 | 104800 | 13551482900 | 32900 | 33000 | 33000 | 32900 | 4479 |
| 531 | 20230828 | 104700 | 13403891400 | 32950 | 32950 | 33000 | 32900 | 14548 |
| 532 | 20230828 | 104600 | 12924297100 | 32900 | 32750 | 32900 | 32750 | 8605 |
| 533 | 20230828 | 104500 | 12641718250 | 32750 | 32650 | 32800 | 32600 | 8740 |
| 534 | 20230828 | 104400 | 12355719100 | 32650 | 32600 | 32700 | 32550 | 8771 |
| 535 | 20230828 | 104300 | 12069526250 | 32600 | 32450 | 32600 | 32450 | 3173 |
| 536 | 20230828 | 104200 | 11966358250 | 32450 | 32450 | 32500 | 32450 | 921 |
| 537 | 20230828 | 104100 | 11936441600 | 32450 | 32450 | 32500 | 32400 | 1107 |
| 538 | 20230828 | 104000 | 11900518300 | 32450 | 32500 | 32500 | 32400 | 1108 |
| 539 | 20230828 | 103900 | 11864559550 | 32500 | 32500 | 32500 | 32400 | 732 |
| 540 | 20230828 | 103800 | 11840800300 | 32450 | 32450 | 32500 | 32400 | 720 |
| 541 | 20230828 | 103700 | 11817437000 | 32450 | 32450 | 32500 | 32300 | 2911 |
| 542 | 20230828 | 103600 | 11723200500 | 32450 | 32550 | 32550 | 32300 | 392 |
| 543 | 20230828 | 103500 | 11710466650 | 32550 | 32450 | 32600 | 32350 | 7160 |
| 544 | 20230828 | 103400 | 11477656900 | 32400 | 32300 | 32400 | 32250 | 4192 |
| 545 | 20230828 | 103300 | 11342048300 | 32300 | 32100 | 32300 | 32000 | 2891 |
| 546 | 20230828 | 103200 | 11248945550 | 32150 | 32100 | 32150 | 32000 | 386 |
| 547 | 20230828 | 103100 | 11236576400 | 32100 | 32150 | 32200 | 31900 | 1571 |
| 548 | 20230828 | 103000 | 11186233800 | 32200 | 32150 | 32200 | 32100 | 439 |
| 549 | 20230828 | 102900 | 11172125150 | 32150 | 32150 | 32150 | 32100 | 197 |
| 550 | 20230828 | 102800 | 11165797300 | 32150 | 32150 | 32200 | 32150 | 319 |
| 551 | 20230828 | 102700 | 11155538650 | 32150 | 32200 | 32200 | 32100 | 205 |
| 552 | 20230828 | 102600 | 11148947700 | 32100 | 32200 | 32300 | 32100 | 1541 |
| 553 | 20230828 | 102500 | 11099311600 | 32200 | 31950 | 32200 | 31900 | 4129 |
| 554 | 20230828 | 102400 | 10966941900 | 31950 | 31850 | 31950 | 31850 | 1415 |
| 555 | 20230828 | 102300 | 10921805500 | 31850 | 31900 | 31900 | 31850 | 843 |
| 556 | 20230828 | 102200 | 10894949650 | 31900 | 31900 | 31900 | 31850 | 405 |
| 557 | 20230828 | 102100 | 10882038300 | 31900 | 31950 | 31950 | 31850 | 1393 |
| 558 | 20230828 | 102000 | 10837599500 | 31950 | 31900 | 31950 | 31900 | 586 |
| 559 | 20230828 | 101900 | 10818899250 | 31900 | 31900 | 31950 | 31900 | 433 |
| 560 | 20230828 | 101800 | 10805075800 | 31900 | 31950 | 31950 | 31900 | 653 |
| 561 | 20230828 | 101700 | 10784224200 | 31900 | 31950 | 32000 | 31900 | 642 |
| 562 | 20230828 | 101600 | 10763719700 | 31950 | 31950 | 32000 | 31900 | 773 |
| 563 | 20230828 | 101500 | 10739031450 | 31950 | 31950 | 31950 | 31950 | 1897 |
| 564 | 20230828 | 101400 | 10678422300 | 31950 | 32000 | 32000 | 31950 | 1734 |
| 565 | 20230828 | 101300 | 10622982600 | 32000 | 32000 | 32100 | 32000 | 2554 |
| 566 | 20230828 | 101200 | 10541224200 | 32050 | 32100 | 32100 | 32000 | 3732 |
| 567 | 20230828 | 101100 | 10421589400 | 32150 | 32400 | 32450 | 32100 | 4480 |
| 568 | 20230828 | 101000 | 10276825650 | 32450 | 32450 | 32500 | 32400 | 869 |
| 569 | 20230828 | 100900 | 10248622750 | 32450 | 32450 | 32500 | 32400 | 966 |
| 570 | 20230828 | 100800 | 10217273750 | 32450 | 32500 | 32500 | 32450 | 1212 |
| 571 | 20230828 | 100700 | 10177913550 | 32400 | 32250 | 32550 | 32200 | 7028 |
| 572 | 20230828 | 100600 | 9950568000 | 32250 | 32100 | 32250 | 32100 | 1178 |
| 573 | 20230828 | 100500 | 9912655250 | 32100 | 32250 | 32250 | 32050 | 7022 |
| 574 | 20230828 | 100400 | 9686750000 | 32200 | 32200 | 32250 | 32200 | 911 |
| 575 | 20230828 | 100300 | 9657406850 | 32200 | 32300 | 32300 | 32200 | 724 |
| 576 | 20230828 | 100200 | 9634072400 | 32250 | 32300 | 32300 | 32250 | 1268 |
| 577 | 20230828 | 100100 | 9593151550 | 32350 | 32400 | 32400 | 32300 | 1749 |
| 578 | 20230828 | 100000 | 9536590650 | 32400 | 32300 | 32400 | 32300 | 799 |
| 579 | 20230828 | 095900 | 9510749450 | 32350 | 32400 | 32400 | 32300 | 259 |
| 580 | 20230828 | 095800 | 9502374450 | 32350 | 32350 | 32450 | 32350 | 2086 |
| 581 | 20230828 | 095700 | 9434826300 | 32350 | 32350 | 32350 | 32300 | 1261 |
| 582 | 20230828 | 095600 | 9394059850 | 32300 | 32400 | 32400 | 32300 | 2114 |
| 583 | 20230828 | 095500 | 9325742500 | 32300 | 32450 | 32500 | 32300 | 2635 |
| 584 | 20230828 | 095400 | 9240343250 | 32450 | 32400 | 32450 | 32300 | 1099 |
| 585 | 20230828 | 095300 | 9204762900 | 32350 | 32600 | 32600 | 32350 | 3756 |
| 586 | 20230828 | 095200 | 9082785900 | 32600 | 32600 | 32700 | 32450 | 8147 |
| 587 | 20230828 | 095100 | 8817234350 | 32600 | 32550 | 32650 | 32500 | 5234 |
| 588 | 20230828 | 095000 | 8646506750 | 32500 | 32300 | 32550 | 32250 | 15803 |
| 589 | 20230828 | 094900 | 8133596550 | 32300 | 32300 | 32300 | 32250 | 685 |
| 590 | 20230828 | 094800 | 8111472200 | 32300 | 32350 | 32350 | 32300 | 1056 |
| 591 | 20230828 | 094700 | 8077343900 | 32350 | 32300 | 32350 | 32250 | 1112 |
| 592 | 20230828 | 094600 | 8041422350 | 32300 | 32400 | 32400 | 32250 | 1523 |
| 593 | 20230828 | 094500 | 7992179500 | 32400 | 32200 | 32400 | 32150 | 3793 |
| 594 | 20230828 | 094400 | 7869631950 | 32200 | 32200 | 32250 | 32150 | 4395 |
| 595 | 20230828 | 094300 | 7728146900 | 32150 | 32100 | 32200 | 32100 | 1670 |
| 596 | 20230828 | 094200 | 7674430850 | 32100 | 32300 | 32300 | 32050 | 6595 |
| 597 | 20230828 | 094100 | 7462283550 | 32250 | 32300 | 32400 | 32150 | 3539 |
| 598 | 20230828 | 094000 | 7348035050 | 32400 | 32200 | 32400 | 32150 | 2936 |
| 599 | 20230828 | 093900 | 7253242900 | 32250 | 32400 | 32450 | 32250 | 9411 |
| 600 | 20230828 | 093800 | 6948540250 | 32300 | 32300 | 32450 | 32150 | 7702 |
| 601 | 20230828 | 093700 | 6699505500 | 32150 | 32000 | 32300 | 32000 | 5914 |
| 602 | 20230828 | 093600 | 6508985950 | 31950 | 32000 | 32100 | 31900 | 1067 |
| 603 | 20230828 | 093500 | 6474863200 | 32000 | 32200 | 32200 | 31900 | 2607 |
| 604 | 20230828 | 093400 | 6391316100 | 32050 | 31900 | 32250 | 31900 | 2858 |
| 605 | 20230828 | 093300 | 6299682700 | 31900 | 32000 | 32000 | 31900 | 3855 |
| 606 | 20230828 | 093200 | 6176559900 | 32000 | 32250 | 32300 | 31900 | 6485 |
| 607 | 20230828 | 093100 | 5968780650 | 32250 | 32300 | 32350 | 32100 | 7833 |
| 608 | 20230828 | 093000 | 5716162000 | 32300 | 32000 | 32300 | 31900 | 6591 |
| 609 | 20230828 | 092900 | 5504682750 | 31950 | 31950 | 32000 | 31900 | 5142 |
| 610 | 20230828 | 092800 | 5340212200 | 31950 | 32350 | 32400 | 31700 | 6982 |
| 611 | 20230828 | 092700 | 5116216050 | 32400 | 32300 | 32500 | 32300 | 13857 |
| 612 | 20230828 | 092600 | 4667375350 | 32400 | 31750 | 32500 | 31750 | 24721 |
| 613 | 20230828 | 092500 | 3872577000 | 31700 | 31550 | 31700 | 31500 | 6085 |
| 614 | 20230828 | 092400 | 3680089900 | 31550 | 31600 | 31600 | 31450 | 3100 |
| 615 | 20230828 | 092300 | 3582289600 | 31600 | 31600 | 31600 | 31400 | 4882 |
| 616 | 20230828 | 092200 | 3428351100 | 31600 | 31350 | 31600 | 31350 | 6589 |
| 617 | 20230828 | 092100 | 3220322350 | 31500 | 31200 | 31500 | 31200 | 6217 |
| 618 | 20230828 | 092000 | 3025032550 | 31200 | 31350 | 31350 | 31200 | 2877 |
| 619 | 20230828 | 091900 | 2935087150 | 31400 | 31400 | 31400 | 31300 | 3102 |
| 620 | 20230828 | 091800 | 2837842150 | 31400 | 31400 | 31400 | 31350 | 2877 |
| 621 | 20230828 | 091700 | 2747558400 | 31400 | 31300 | 31400 | 31300 | 2047 |
| 622 | 20230828 | 091600 | 2683325050 | 31400 | 31150 | 31400 | 31150 | 9161 |
| 623 | 20230828 | 091500 | 2396415100 | 31150 | 31050 | 31250 | 31050 | 2667 |
| 624 | 20230828 | 091400 | 2313261850 | 31050 | 31000 | 31200 | 30950 | 2853 |
| 625 | 20230828 | 091300 | 2224698800 | 31000 | 30900 | 31000 | 30850 | 857 |
| 626 | 20230828 | 091200 | 2198188800 | 30900 | 30850 | 30900 | 30800 | 1903 |
| 627 | 20230828 | 091100 | 2139543850 | 30900 | 30950 | 31050 | 30800 | 1936 |
| 628 | 20230828 | 091000 | 2079727400 | 31050 | 31250 | 31250 | 30900 | 4361 |
| 629 | 20230828 | 090900 | 1944337200 | 31250 | 31250 | 31400 | 31200 | 4320 |
| 630 | 20230828 | 090800 | 1809106100 | 31200 | 31050 | 31200 | 31000 | 5145 |
| 631 | 20230828 | 090700 | 1649005150 | 31050 | 31150 | 31200 | 30950 | 2432 |
| 632 | 20230828 | 090600 | 1573434950 | 31150 | 31500 | 31500 | 31150 | 7267 |
| 633 | 20230828 | 090500 | 1345355050 | 31500 | 31450 | 31600 | 31350 | 8107 |
| 634 | 20230828 | 090400 | 1089961100 | 31500 | 31350 | 31500 | 31250 | 7112 |
| 635 | 20230828 | 090300 | 867091250 | 31300 | 31000 | 31350 | 30850 | 6653 |
| 636 | 20230828 | 090200 | 659425150 | 31000 | 30950 | 31000 | 30700 | 4768 |
| 637 | 20230828 | 090100 | 512267250 | 30950 | 31050 | 31150 | 30500 | 5215 |
| 638 | 20230828 | 090000 | 351008950 | 31050 | 31100 | 31250 | 30900 | 11289 |