34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 3 | 20230829 | 193800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230829 | 193700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230829 | 193600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230829 | 193500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230829 | 193400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230829 | 193300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230829 | 193200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230829 | 193100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230829 | 193000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230829 | 192900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230829 | 192800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230829 | 192700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230829 | 192600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230829 | 192500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230829 | 192400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230829 | 192300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230829 | 192200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230829 | 192100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230829 | 192000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230829 | 191900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230829 | 191800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230829 | 191700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230829 | 191600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230829 | 191500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230829 | 191400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230829 | 191300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230829 | 191200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230829 | 191100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230829 | 191000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230829 | 190900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 33 | 20230829 | 190800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230829 | 190700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230829 | 190600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230829 | 190500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230829 | 190400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230829 | 190300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230829 | 190200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230829 | 190100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230829 | 190000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230829 | 185900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230829 | 185800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230829 | 185700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230829 | 185600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230829 | 185500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230829 | 185400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230829 | 185300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230829 | 185200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230829 | 185100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230829 | 185000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230829 | 184900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230829 | 184800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230829 | 184700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230829 | 184600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230829 | 184500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230829 | 184400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230829 | 184300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230829 | 184200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230829 | 184100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230829 | 184000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230829 | 183900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 63 | 20230829 | 183800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230829 | 183700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230829 | 183600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230829 | 183500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230829 | 183400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230829 | 183300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230829 | 183200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230829 | 183100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230829 | 183000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230829 | 182900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230829 | 182800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230829 | 182700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230829 | 182600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230829 | 182500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230829 | 182400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230829 | 182300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230829 | 182200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230829 | 182100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230829 | 182000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230829 | 181900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230829 | 181800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230829 | 181700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230829 | 181600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230829 | 181500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230829 | 181400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230829 | 181300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230829 | 181200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230829 | 181100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230829 | 181000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230829 | 180900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 93 | 20230829 | 180800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230829 | 180700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230829 | 180600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230829 | 180500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230829 | 180400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230829 | 180300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230829 | 180200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230829 | 180100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230829 | 180000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230829 | 175900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230829 | 175800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230829 | 175700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230829 | 175600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230829 | 175500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230829 | 175400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230829 | 175300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230829 | 175200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230829 | 175100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230829 | 175000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230829 | 174900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230829 | 174800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230829 | 174700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230829 | 174600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230829 | 174500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230829 | 174400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230829 | 174300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230829 | 174200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230829 | 174100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230829 | 174000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230829 | 173900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 123 | 20230829 | 173800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230829 | 173700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230829 | 173600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230829 | 173500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230829 | 173400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230829 | 173300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230829 | 173200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230829 | 173100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230829 | 173000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230829 | 172900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230829 | 172800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230829 | 172700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230829 | 172600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230829 | 172500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230829 | 172400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230829 | 172300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230829 | 172200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230829 | 172100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230829 | 172000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230829 | 171900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230829 | 171800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230829 | 171700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230829 | 171600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230829 | 171500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230829 | 171400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230829 | 171300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230829 | 171200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230829 | 171100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230829 | 171000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230829 | 170900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 153 | 20230829 | 170800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230829 | 170700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230829 | 170600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230829 | 170500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230829 | 170400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230829 | 170300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230829 | 170200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230829 | 170100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230829 | 170000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230829 | 165900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230829 | 165800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230829 | 165700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230829 | 165600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230829 | 165500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230829 | 165400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230829 | 165300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230829 | 165200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230829 | 165100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230829 | 165000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230829 | 164900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230829 | 164800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230829 | 164700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230829 | 164600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230829 | 164500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230829 | 164400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230829 | 164300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230829 | 164200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230829 | 164100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230829 | 164000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230829 | 163900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 183 | 20230829 | 163800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230829 | 163700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230829 | 163600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230829 | 163500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230829 | 163400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230829 | 163300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230829 | 163200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230829 | 163100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230829 | 163000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230829 | 162900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230829 | 162800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230829 | 162700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230829 | 162600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230829 | 162500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230829 | 162400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230829 | 162300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230829 | 162200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230829 | 162100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230829 | 162000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230829 | 161900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230829 | 161800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230829 | 161700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230829 | 161600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230829 | 161500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230829 | 161400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230829 | 161300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230829 | 161200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230829 | 161100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230829 | 161000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230829 | 160900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 213 | 20230829 | 160800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230829 | 160700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230829 | 160600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230829 | 160500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20230829 | 160400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230829 | 160300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230829 | 160200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230829 | 160100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230829 | 160000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230829 | 155900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230829 | 155800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230829 | 155700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230829 | 155600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230829 | 155500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230829 | 155400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230829 | 155300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20230829 | 155200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20230829 | 155100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20230829 | 155000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20230829 | 154900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20230829 | 154800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20230829 | 154700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20230829 | 154600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20230829 | 154500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20230829 | 154400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20230829 | 154300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20230829 | 154200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20230829 | 154100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20230829 | 154000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20230829 | 153900 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 243 | 20230829 | 153800 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20230829 | 153700 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20230829 | 153600 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20230829 | 153500 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20230829 | 153400 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20230829 | 153300 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20230829 | 153200 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20230829 | 153100 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20230829 | 153000 | 11304485150 | 32350 | 32350 | 32350 | 32350 | 5315 |
| 252 | 20230829 | 152900 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20230829 | 152800 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20230829 | 152700 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20230829 | 152600 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20230829 | 152500 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20230829 | 152400 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20230829 | 152300 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20230829 | 152200 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20230829 | 152100 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20230829 | 152000 | 11132544900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20230829 | 151900 | 11132544900 | 32150 | 32150 | 32150 | 32100 | 1014 |
| 263 | 20230829 | 151800 | 11099993250 | 32150 | 32100 | 32150 | 32050 | 2762 |
| 264 | 20230829 | 151700 | 11011406000 | 32100 | 32100 | 32150 | 32100 | 602 |
| 265 | 20230829 | 151600 | 10992067900 | 32100 | 32100 | 32150 | 32100 | 314 |
| 266 | 20230829 | 151500 | 10981988350 | 32100 | 32150 | 32150 | 32100 | 816 |
| 267 | 20230829 | 151400 | 10955785250 | 32150 | 32150 | 32150 | 32100 | 587 |
| 268 | 20230829 | 151300 | 10936932500 | 32100 | 32100 | 32100 | 32050 | 359 |
| 269 | 20230829 | 151200 | 10925413450 | 32150 | 32050 | 32150 | 32050 | 187 |
| 270 | 20230829 | 151100 | 10919414700 | 32000 | 32000 | 32050 | 31950 | 1471 |
| 271 | 20230829 | 151000 | 10872357100 | 32000 | 32000 | 32050 | 31950 | 225 |
| 272 | 20230829 | 150900 | 10865155300 | 32000 | 32050 | 32050 | 32000 | 868 |
| 273 | 20230829 | 150800 | 10837365150 | 32050 | 32150 | 32150 | 32000 | 5152 |
| 274 | 20230829 | 150700 | 10672438400 | 32150 | 32200 | 32200 | 32100 | 202 |
| 275 | 20230829 | 150600 | 10665953850 | 32150 | 32050 | 32150 | 32050 | 523 |
| 276 | 20230829 | 150500 | 10649173650 | 32100 | 32150 | 32150 | 32050 | 212 |
| 277 | 20230829 | 150400 | 10642365200 | 32150 | 32200 | 32200 | 32050 | 397 |
| 278 | 20230829 | 150300 | 10629619650 | 32050 | 32050 | 32200 | 32050 | 591 |
| 279 | 20230829 | 150200 | 10610646700 | 32200 | 32100 | 32200 | 32050 | 1366 |
| 280 | 20230829 | 150100 | 10566847050 | 32100 | 32050 | 32100 | 32050 | 288 |
| 281 | 20230829 | 150000 | 10557614250 | 32050 | 32100 | 32100 | 32050 | 417 |
| 282 | 20230829 | 145900 | 10544248300 | 32050 | 32050 | 32100 | 32050 | 463 |
| 283 | 20230829 | 145800 | 10529404650 | 32050 | 32050 | 32050 | 32000 | 417 |
| 284 | 20230829 | 145700 | 10516049400 | 32050 | 32050 | 32050 | 32050 | 759 |
| 285 | 20230829 | 145600 | 10491723450 | 32050 | 32100 | 32100 | 32000 | 357 |
| 286 | 20230829 | 145500 | 10480279150 | 32100 | 32200 | 32200 | 32050 | 3870 |
| 287 | 20230829 | 145400 | 10355949600 | 32200 | 32200 | 32250 | 32200 | 566 |
| 288 | 20230829 | 145300 | 10337724150 | 32250 | 32200 | 32250 | 32150 | 508 |
| 289 | 20230829 | 145200 | 10321364950 | 32200 | 32300 | 32300 | 32200 | 607 |
| 290 | 20230829 | 145100 | 10301809150 | 32200 | 32200 | 32300 | 32200 | 1380 |
| 291 | 20230829 | 145000 | 10257300900 | 32250 | 32200 | 32250 | 32150 | 604 |
| 292 | 20230829 | 144900 | 10237853750 | 32200 | 32200 | 32200 | 32200 | 124 |
| 293 | 20230829 | 144800 | 10233860950 | 32200 | 32200 | 32250 | 32200 | 532 |
| 294 | 20230829 | 144700 | 10216729300 | 32200 | 32200 | 32250 | 32200 | 365 |
| 295 | 20230829 | 144600 | 10204966300 | 32200 | 32200 | 32200 | 32200 | 109 |
| 296 | 20230829 | 144500 | 10201456500 | 32200 | 32200 | 32200 | 32150 | 144 |
| 297 | 20230829 | 144400 | 10196821650 | 32250 | 32300 | 32300 | 32200 | 931 |
| 298 | 20230829 | 144300 | 10166833850 | 32300 | 32200 | 32300 | 32200 | 244 |
| 299 | 20230829 | 144200 | 10158976250 | 32200 | 32100 | 32200 | 32100 | 353 |
| 300 | 20230829 | 144100 | 10147628200 | 32100 | 32150 | 32150 | 32100 | 1389 |
| 301 | 20230829 | 144000 | 10103027250 | 32150 | 32150 | 32150 | 32100 | 299 |
| 302 | 20230829 | 143900 | 10093426750 | 32150 | 32350 | 32350 | 32150 | 1945 |
| 303 | 20230829 | 143800 | 10030844950 | 32200 | 32200 | 32200 | 32200 | 50 |
| 304 | 20230829 | 143700 | 10029234950 | 32200 | 32250 | 32250 | 32200 | 177 |
| 305 | 20230829 | 143600 | 10023527950 | 32250 | 32200 | 32250 | 32150 | 304 |
| 306 | 20230829 | 143500 | 10013735800 | 32200 | 32150 | 32200 | 32150 | 234 |
| 307 | 20230829 | 143400 | 10006206450 | 32200 | 32200 | 32250 | 32200 | 653 |
| 308 | 20230829 | 143300 | 9985177350 | 32200 | 32250 | 32250 | 32200 | 74 |
| 309 | 20230829 | 143200 | 9982793450 | 32250 | 32350 | 32350 | 32250 | 548 |
| 310 | 20230829 | 143100 | 9965107950 | 32350 | 32300 | 32350 | 32300 | 83 |
| 311 | 20230829 | 143000 | 9962423650 | 32350 | 32250 | 32350 | 32250 | 109 |
| 312 | 20230829 | 142900 | 9958904400 | 32250 | 32350 | 32350 | 32200 | 1169 |
| 313 | 20230829 | 142800 | 9921209850 | 32350 | 32250 | 32350 | 32250 | 299 |
| 314 | 20230829 | 142700 | 9911556150 | 32300 | 32300 | 32300 | 32250 | 77 |
| 315 | 20230829 | 142600 | 9909069200 | 32250 | 32300 | 32350 | 32250 | 183 |
| 316 | 20230829 | 142500 | 9903154750 | 32300 | 32350 | 32350 | 32250 | 203 |
| 317 | 20230829 | 142400 | 9896593050 | 32300 | 32250 | 32300 | 32250 | 494 |
| 318 | 20230829 | 142300 | 9880639550 | 32250 | 32200 | 32250 | 32200 | 68 |
| 319 | 20230829 | 142200 | 9878447300 | 32200 | 32250 | 32250 | 32200 | 677 |
| 320 | 20230829 | 142100 | 9856628650 | 32250 | 32300 | 32300 | 32250 | 62 |
| 321 | 20230829 | 142000 | 9854628300 | 32300 | 32250 | 32300 | 32250 | 315 |
| 322 | 20230829 | 141900 | 9844469000 | 32250 | 32250 | 32300 | 32250 | 81 |
| 323 | 20230829 | 141800 | 9841856400 | 32250 | 32250 | 32350 | 32250 | 168 |
| 324 | 20230829 | 141700 | 9836430100 | 32250 | 32250 | 32300 | 32200 | 1810 |
| 325 | 20230829 | 141600 | 9778125250 | 32300 | 32400 | 32400 | 32250 | 1372 |
| 326 | 20230829 | 141500 | 9733845900 | 32400 | 32350 | 32400 | 32350 | 47 |
| 327 | 20230829 | 141400 | 9732323500 | 32350 | 32250 | 32350 | 32250 | 196 |
| 328 | 20230829 | 141300 | 9725990100 | 32350 | 32250 | 32350 | 32250 | 30 |
| 329 | 20230829 | 141200 | 9725021350 | 32350 | 32250 | 32350 | 32250 | 136 |
| 330 | 20230829 | 141100 | 9720629100 | 32250 | 32350 | 32350 | 32250 | 584 |
| 331 | 20230829 | 141000 | 9701793100 | 32250 | 32250 | 32300 | 32250 | 119 |
| 332 | 20230829 | 140900 | 9697955300 | 32250 | 32300 | 32300 | 32250 | 140 |
| 333 | 20230829 | 140800 | 9693434600 | 32300 | 32300 | 32300 | 32300 | 30 |
| 334 | 20230829 | 140700 | 9692465600 | 32250 | 32250 | 32250 | 32200 | 431 |
| 335 | 20230829 | 140600 | 9678585650 | 32250 | 32250 | 32250 | 32200 | 874 |
| 336 | 20230829 | 140500 | 9650430150 | 32250 | 32250 | 32300 | 32250 | 148 |
| 337 | 20230829 | 140400 | 9645656650 | 32300 | 32250 | 32300 | 32200 | 813 |
| 338 | 20230829 | 140300 | 9619468500 | 32250 | 32350 | 32350 | 32250 | 1196 |
| 339 | 20230829 | 140200 | 9580876550 | 32350 | 32400 | 32400 | 32300 | 1362 |
| 340 | 20230829 | 140100 | 9536860500 | 32400 | 32350 | 32400 | 32350 | 141 |
| 341 | 20230829 | 140000 | 9532298600 | 32350 | 32400 | 32400 | 32350 | 396 |
| 342 | 20230829 | 135900 | 9519487300 | 32350 | 32400 | 32400 | 32350 | 491 |
| 343 | 20230829 | 135800 | 9503603400 | 32400 | 32400 | 32400 | 32400 | 235 |
| 344 | 20230829 | 135700 | 9495989400 | 32400 | 32400 | 32400 | 32400 | 417 |
| 345 | 20230829 | 135600 | 9482478600 | 32400 | 32350 | 32400 | 32350 | 60 |
| 346 | 20230829 | 135500 | 9480536350 | 32400 | 32400 | 32400 | 32350 | 144 |
| 347 | 20230829 | 135400 | 9475870800 | 32400 | 32500 | 32550 | 32400 | 290 |
| 348 | 20230829 | 135300 | 9466457250 | 32500 | 32400 | 32500 | 32400 | 1084 |
| 349 | 20230829 | 135200 | 9431305850 | 32400 | 32350 | 32400 | 32350 | 24 |
| 350 | 20230829 | 135100 | 9430529400 | 32350 | 32350 | 32350 | 32350 | 109 |
| 351 | 20230829 | 135000 | 9427003250 | 32400 | 32350 | 32400 | 32350 | 297 |
| 352 | 20230829 | 134900 | 9417384850 | 32300 | 32300 | 32400 | 32300 | 622 |
| 353 | 20230829 | 134800 | 9397291450 | 32300 | 32350 | 32350 | 32300 | 145 |
| 354 | 20230829 | 134700 | 9392603550 | 32350 | 32350 | 32350 | 32350 | 141 |
| 355 | 20230829 | 134600 | 9388042200 | 32350 | 32300 | 32400 | 32300 | 28 |
| 356 | 20230829 | 134500 | 9387137550 | 32300 | 32300 | 32300 | 32250 | 1119 |
| 357 | 20230829 | 134400 | 9351047150 | 32300 | 32300 | 32300 | 32250 | 17 |
| 358 | 20230829 | 134300 | 9350498800 | 32300 | 32300 | 32300 | 32300 | 342 |
| 359 | 20230829 | 134200 | 9339452200 | 32300 | 32300 | 32350 | 32300 | 246 |
| 360 | 20230829 | 134100 | 9331504600 | 32300 | 32300 | 32300 | 32300 | 154 |
| 361 | 20230829 | 134000 | 9326530400 | 32300 | 32300 | 32300 | 32300 | 165 |
| 362 | 20230829 | 133900 | 9321200900 | 32300 | 32300 | 32350 | 32300 | 185 |
| 363 | 20230829 | 133800 | 9315225300 | 32300 | 32300 | 32300 | 32250 | 196 |
| 364 | 20230829 | 133700 | 9308895450 | 32350 | 32300 | 32350 | 32300 | 188 |
| 365 | 20230829 | 133600 | 9302820250 | 32300 | 32350 | 32350 | 32300 | 447 |
| 366 | 20230829 | 133500 | 9288366950 | 32350 | 32350 | 32350 | 32300 | 83 |
| 367 | 20230829 | 133400 | 9285683450 | 32350 | 32350 | 32400 | 32300 | 42 |
| 368 | 20230829 | 133300 | 9284324050 | 32350 | 32300 | 32350 | 32250 | 681 |
| 369 | 20230829 | 133200 | 9262350000 | 32300 | 32300 | 32300 | 32250 | 763 |
| 370 | 20230829 | 133100 | 9237709100 | 32300 | 32350 | 32350 | 32300 | 742 |
| 371 | 20230829 | 133000 | 9213739900 | 32350 | 32400 | 32400 | 32350 | 1219 |
| 372 | 20230829 | 132900 | 9174275200 | 32450 | 32500 | 32500 | 32450 | 47 |
| 373 | 20230829 | 132800 | 9172749900 | 32500 | 32450 | 32500 | 32450 | 214 |
| 374 | 20230829 | 132700 | 9165798000 | 32450 | 32500 | 32500 | 32450 | 239 |
| 375 | 20230829 | 132600 | 9158042300 | 32500 | 32550 | 32550 | 32500 | 88 |
| 376 | 20230829 | 132500 | 9155179400 | 32550 | 32450 | 32550 | 32400 | 1631 |
| 377 | 20230829 | 132400 | 9102139050 | 32400 | 32400 | 32400 | 32400 | 502 |
| 378 | 20230829 | 132300 | 9085874250 | 32400 | 32500 | 32550 | 32400 | 197 |
| 379 | 20230829 | 132200 | 9079472000 | 32500 | 32550 | 32600 | 32400 | 848 |
| 380 | 20230829 | 132100 | 9051909700 | 32550 | 32550 | 32550 | 32450 | 424 |
| 381 | 20230829 | 132000 | 9038139050 | 32550 | 32500 | 32550 | 32500 | 217 |
| 382 | 20230829 | 131900 | 9031086350 | 32500 | 32550 | 32550 | 32500 | 40 |
| 383 | 20230829 | 131800 | 9029785850 | 32550 | 32550 | 32550 | 32500 | 143 |
| 384 | 20230829 | 131700 | 9025136700 | 32550 | 32500 | 32550 | 32500 | 168 |
| 385 | 20230829 | 131600 | 9019675600 | 32500 | 32500 | 32500 | 32500 | 502 |
| 386 | 20230829 | 131500 | 9003360600 | 32500 | 32500 | 32500 | 32500 | 280 |
| 387 | 20230829 | 131400 | 8994260600 | 32500 | 32500 | 32500 | 32500 | 200 |
| 388 | 20230829 | 131300 | 8987760600 | 32500 | 32500 | 32550 | 32500 | 404 |
| 389 | 20230829 | 131200 | 8974629100 | 32550 | 32500 | 32550 | 32500 | 240 |
| 390 | 20230829 | 131100 | 8966821250 | 32500 | 32600 | 32600 | 32500 | 647 |
| 391 | 20230829 | 131000 | 8945772750 | 32550 | 32600 | 32600 | 32550 | 22 |
| 392 | 20230829 | 130900 | 8945055600 | 32600 | 32550 | 32600 | 32500 | 290 |
| 393 | 20230829 | 130800 | 8935610050 | 32500 | 32600 | 32600 | 32500 | 56 |
| 394 | 20230829 | 130700 | 8933788850 | 32650 | 32650 | 32650 | 32500 | 371 |
| 395 | 20230829 | 130600 | 8921703550 | 32650 | 32600 | 32650 | 32550 | 280 |
| 396 | 20230829 | 130500 | 8912587150 | 32650 | 32650 | 32650 | 32600 | 47 |
| 397 | 20230829 | 130400 | 8911052750 | 32650 | 32550 | 32650 | 32550 | 183 |
| 398 | 20230829 | 130300 | 8905089550 | 32550 | 32550 | 32600 | 32550 | 215 |
| 399 | 20230829 | 130200 | 8898085300 | 32600 | 32600 | 32600 | 32550 | 113 |
| 400 | 20230829 | 130100 | 8894401700 | 32600 | 32600 | 32600 | 32600 | 134 |
| 401 | 20230829 | 130000 | 8890033300 | 32600 | 32650 | 32650 | 32600 | 136 |
| 402 | 20230829 | 125900 | 8885598400 | 32600 | 32600 | 32600 | 32550 | 90 |
| 403 | 20230829 | 125800 | 8882665300 | 32500 | 32500 | 32650 | 32500 | 584 |
| 404 | 20230829 | 125700 | 8863644100 | 32500 | 32500 | 32550 | 32500 | 623 |
| 405 | 20230829 | 125600 | 8843393150 | 32500 | 32550 | 32550 | 32500 | 124 |
| 406 | 20230829 | 125500 | 8839357600 | 32550 | 32600 | 32600 | 32550 | 299 |
| 407 | 20230829 | 125400 | 8829623150 | 32600 | 32600 | 32600 | 32600 | 37 |
| 408 | 20230829 | 125300 | 8828416950 | 32600 | 32600 | 32600 | 32600 | 555 |
| 409 | 20230829 | 125200 | 8810323950 | 32600 | 32650 | 32700 | 32600 | 240 |
| 410 | 20230829 | 125100 | 8802496000 | 32650 | 32650 | 32700 | 32600 | 245 |
| 411 | 20230829 | 125000 | 8794496700 | 32650 | 32650 | 32650 | 32650 | 103 |
| 412 | 20230829 | 124900 | 8791133750 | 32650 | 32650 | 32650 | 32600 | 372 |
| 413 | 20230829 | 124800 | 8778989000 | 32650 | 32700 | 32700 | 32650 | 27 |
| 414 | 20230829 | 124700 | 8778107200 | 32700 | 32600 | 32700 | 32600 | 169 |
| 415 | 20230829 | 124600 | 8772594400 | 32600 | 32700 | 32700 | 32600 | 361 |
| 416 | 20230829 | 124500 | 8760802150 | 32700 | 32700 | 32750 | 32600 | 366 |
| 417 | 20230829 | 124400 | 8748834250 | 32700 | 32700 | 32750 | 32700 | 231 |
| 418 | 20230829 | 124300 | 8741280250 | 32700 | 32750 | 32750 | 32600 | 792 |
| 419 | 20230829 | 124200 | 8715392600 | 32750 | 32700 | 32750 | 32700 | 328 |
| 420 | 20230829 | 124100 | 8704663000 | 32700 | 32700 | 32700 | 32650 | 262 |
| 421 | 20230829 | 124000 | 8696097800 | 32700 | 32750 | 32750 | 32700 | 590 |
| 422 | 20230829 | 123900 | 8676786300 | 32750 | 32750 | 32750 | 32700 | 194 |
| 423 | 20230829 | 123800 | 8670434550 | 32750 | 32700 | 32750 | 32700 | 497 |
| 424 | 20230829 | 123700 | 8654177500 | 32700 | 32750 | 32750 | 32700 | 889 |
| 425 | 20230829 | 123600 | 8625104900 | 32750 | 32750 | 32750 | 32700 | 724 |
| 426 | 20230829 | 123500 | 8601393950 | 32700 | 32750 | 32800 | 32700 | 588 |
| 427 | 20230829 | 123400 | 8582137700 | 32750 | 32700 | 32800 | 32700 | 1497 |
| 428 | 20230829 | 123300 | 8533113050 | 32700 | 32750 | 32750 | 32700 | 146 |
| 429 | 20230829 | 123200 | 8528338350 | 32700 | 32750 | 32750 | 32700 | 286 |
| 430 | 20230829 | 123100 | 8518976850 | 32750 | 32700 | 32750 | 32700 | 397 |
| 431 | 20230829 | 123000 | 8505978800 | 32650 | 32650 | 32750 | 32650 | 1265 |
| 432 | 20230829 | 122900 | 8464615200 | 32600 | 32600 | 32650 | 32600 | 159 |
| 433 | 20230829 | 122800 | 8459425900 | 32600 | 32600 | 32650 | 32600 | 1460 |
| 434 | 20230829 | 122700 | 8411767300 | 32600 | 32550 | 32650 | 32500 | 1249 |
| 435 | 20230829 | 122600 | 8371073650 | 32550 | 32550 | 32550 | 32500 | 684 |
| 436 | 20230829 | 122500 | 8348812950 | 32500 | 32550 | 32550 | 32500 | 84 |
| 437 | 20230829 | 122400 | 8346079000 | 32500 | 32500 | 32500 | 32500 | 249 |
| 438 | 20230829 | 122300 | 8337986500 | 32450 | 32450 | 32450 | 32400 | 400 |
| 439 | 20230829 | 122200 | 8325008900 | 32450 | 32450 | 32450 | 32450 | 373 |
| 440 | 20230829 | 122100 | 8312905050 | 32450 | 32450 | 32450 | 32400 | 173 |
| 441 | 20230829 | 122000 | 8307292200 | 32450 | 32500 | 32500 | 32450 | 235 |
| 442 | 20230829 | 121900 | 8299662200 | 32500 | 32550 | 32550 | 32500 | 396 |
| 443 | 20230829 | 121800 | 8286778750 | 32500 | 32500 | 32550 | 32500 | 175 |
| 444 | 20230829 | 121700 | 8281089700 | 32500 | 32550 | 32550 | 32500 | 604 |
| 445 | 20230829 | 121600 | 8261449850 | 32500 | 32500 | 32500 | 32500 | 281 |
| 446 | 20230829 | 121500 | 8252317350 | 32500 | 32500 | 32500 | 32500 | 1223 |
| 447 | 20230829 | 121400 | 8212569850 | 32450 | 32450 | 32450 | 32450 | 41 |
| 448 | 20230829 | 121300 | 8211239400 | 32450 | 32450 | 32450 | 32400 | 398 |
| 449 | 20230829 | 121200 | 8198328300 | 32450 | 32450 | 32450 | 32450 | 486 |
| 450 | 20230829 | 121100 | 8182557600 | 32450 | 32450 | 32450 | 32400 | 253 |
| 451 | 20230829 | 121000 | 8174347800 | 32450 | 32450 | 32450 | 32450 | 78 |
| 452 | 20230829 | 120900 | 8171816700 | 32450 | 32450 | 32450 | 32350 | 186 |
| 453 | 20230829 | 120800 | 8165785400 | 32450 | 32400 | 32450 | 32400 | 53 |
| 454 | 20230829 | 120700 | 8164067350 | 32400 | 32450 | 32450 | 32400 | 157 |
| 455 | 20230829 | 120600 | 8158980300 | 32400 | 32400 | 32450 | 32400 | 662 |
| 456 | 20230829 | 120500 | 8137526500 | 32400 | 32400 | 32400 | 32400 | 52 |
| 457 | 20230829 | 120400 | 8135841700 | 32400 | 32400 | 32400 | 32400 | 33 |
| 458 | 20230829 | 120300 | 8134772500 | 32400 | 32350 | 32400 | 32350 | 201 |
| 459 | 20230829 | 120200 | 8128265400 | 32350 | 32350 | 32400 | 32350 | 183 |
| 460 | 20230829 | 120100 | 8122337800 | 32350 | 32400 | 32450 | 32350 | 576 |
| 461 | 20230829 | 120000 | 8103666450 | 32400 | 32450 | 32450 | 32400 | 75 |
| 462 | 20230829 | 115900 | 8101234900 | 32450 | 32400 | 32450 | 32400 | 536 |
| 463 | 20230829 | 115800 | 8083868200 | 32400 | 32350 | 32400 | 32350 | 144 |
| 464 | 20230829 | 115700 | 8079204400 | 32350 | 32350 | 32350 | 32350 | 107 |
| 465 | 20230829 | 115600 | 8075742950 | 32350 | 32350 | 32350 | 32300 | 181 |
| 466 | 20230829 | 115500 | 8069887750 | 32350 | 32350 | 32350 | 32350 | 189 |
| 467 | 20230829 | 115400 | 8063773600 | 32350 | 32300 | 32350 | 32300 | 102 |
| 468 | 20230829 | 115300 | 8060475950 | 32300 | 32350 | 32350 | 32300 | 234 |
| 469 | 20230829 | 115200 | 8052907650 | 32350 | 32350 | 32350 | 32300 | 64 |
| 470 | 20230829 | 115100 | 8050837300 | 32300 | 32300 | 32300 | 32300 | 191 |
| 471 | 20230829 | 115000 | 8044668000 | 32300 | 32350 | 32350 | 32300 | 38 |
| 472 | 20230829 | 114900 | 8043438750 | 32350 | 32300 | 32350 | 32300 | 540 |
| 473 | 20230829 | 114800 | 8025991600 | 32300 | 32350 | 32350 | 32300 | 441 |
| 474 | 20230829 | 114700 | 8011745950 | 32350 | 32400 | 32400 | 32350 | 1189 |
| 475 | 20230829 | 114600 | 7973262850 | 32350 | 32350 | 32350 | 32350 | 666 |
| 476 | 20230829 | 114500 | 7951717750 | 32300 | 32350 | 32350 | 32300 | 311 |
| 477 | 20230829 | 114400 | 7941657400 | 32350 | 32300 | 32350 | 32300 | 492 |
| 478 | 20230829 | 114300 | 7925765250 | 32250 | 32250 | 32300 | 32250 | 714 |
| 479 | 20230829 | 114200 | 7902713250 | 32300 | 32300 | 32300 | 32300 | 30 |
| 480 | 20230829 | 114100 | 7901744250 | 32300 | 32250 | 32300 | 32200 | 593 |
| 481 | 20230829 | 114000 | 7882601950 | 32250 | 32200 | 32250 | 32200 | 283 |
| 482 | 20230829 | 113900 | 7873488850 | 32250 | 32200 | 32250 | 32200 | 153 |
| 483 | 20230829 | 113800 | 7868555250 | 32250 | 32200 | 32250 | 32200 | 275 |
| 484 | 20230829 | 113700 | 7859699050 | 32250 | 32250 | 32250 | 32200 | 161 |
| 485 | 20230829 | 113600 | 7854512800 | 32250 | 32250 | 32250 | 32200 | 178 |
| 486 | 20230829 | 113500 | 7848772350 | 32250 | 32250 | 32250 | 32250 | 103 |
| 487 | 20230829 | 113400 | 7845450600 | 32250 | 32250 | 32250 | 32200 | 176 |
| 488 | 20230829 | 113300 | 7839776250 | 32250 | 32250 | 32250 | 32250 | 1 |
| 489 | 20230829 | 113200 | 7839744000 | 32250 | 32200 | 32250 | 32150 | 493 |
| 490 | 20230829 | 113100 | 7823871850 | 32200 | 32150 | 32200 | 32150 | 217 |
| 491 | 20230829 | 113000 | 7816888950 | 32150 | 32150 | 32150 | 32150 | 484 |
| 492 | 20230829 | 112900 | 7801328350 | 32100 | 32200 | 32200 | 32100 | 371 |
| 493 | 20230829 | 112800 | 7789401500 | 32200 | 32200 | 32200 | 32200 | 134 |
| 494 | 20230829 | 112700 | 7785086700 | 32200 | 32200 | 32200 | 32200 | 78 |
| 495 | 20230829 | 112600 | 7782575100 | 32150 | 32150 | 32150 | 32150 | 1 |
| 496 | 20230829 | 112500 | 7782542950 | 32150 | 32150 | 32200 | 32100 | 431 |
| 497 | 20230829 | 112400 | 7768685950 | 32150 | 32100 | 32150 | 32100 | 154 |
| 498 | 20230829 | 112300 | 7763736550 | 32100 | 32100 | 32150 | 32100 | 375 |
| 499 | 20230829 | 112200 | 7751697100 | 32050 | 32050 | 32100 | 32050 | 455 |
| 500 | 20230829 | 112100 | 7737099200 | 32050 | 32100 | 32100 | 32050 | 168 |
| 501 | 20230829 | 112000 | 7731707500 | 32100 | 32100 | 32100 | 32050 | 193 |
| 502 | 20230829 | 111900 | 7725514650 | 32100 | 32100 | 32150 | 32050 | 411 |
| 503 | 20230829 | 111800 | 7712317700 | 32100 | 32100 | 32100 | 32100 | 32 |
| 504 | 20230829 | 111700 | 7711290500 | 32050 | 32050 | 32100 | 32050 | 172 |
| 505 | 20230829 | 111600 | 7705774900 | 32050 | 32100 | 32100 | 32050 | 178 |
| 506 | 20230829 | 111500 | 7700068650 | 32100 | 32050 | 32100 | 32000 | 734 |
| 507 | 20230829 | 111400 | 7676547800 | 32050 | 32100 | 32100 | 32050 | 362 |
| 508 | 20230829 | 111300 | 7664945600 | 32100 | 32100 | 32100 | 32050 | 216 |
| 509 | 20230829 | 111200 | 7658012100 | 32100 | 32050 | 32100 | 32050 | 141 |
| 510 | 20230829 | 111100 | 7653486150 | 32050 | 32050 | 32150 | 32050 | 204 |
| 511 | 20230829 | 111000 | 7646932450 | 32150 | 32150 | 32150 | 32050 | 40 |
| 512 | 20230829 | 110900 | 7645646900 | 32150 | 32000 | 32150 | 32000 | 96 |
| 513 | 20230829 | 110800 | 7642570000 | 32000 | 31950 | 32150 | 31950 | 296 |
| 514 | 20230829 | 110700 | 7633104000 | 32150 | 32150 | 32150 | 31950 | 183 |
| 515 | 20230829 | 110600 | 7627233000 | 32150 | 32200 | 32200 | 32150 | 25 |
| 516 | 20230829 | 110500 | 7626428400 | 32200 | 32200 | 32250 | 32200 | 167 |
| 517 | 20230829 | 110400 | 7621050150 | 32150 | 32100 | 32200 | 31950 | 412 |
| 518 | 20230829 | 110300 | 7607848200 | 32100 | 32000 | 32100 | 31950 | 451 |
| 519 | 20230829 | 110200 | 7593409300 | 32000 | 31900 | 32000 | 31850 | 1472 |
| 520 | 20230829 | 110100 | 7546387600 | 31900 | 31900 | 31950 | 31900 | 258 |
| 521 | 20230829 | 110000 | 7538149000 | 31900 | 31950 | 31950 | 31900 | 178 |
| 522 | 20230829 | 105900 | 7532468950 | 31950 | 32000 | 32000 | 31900 | 789 |
| 523 | 20230829 | 105800 | 7507281200 | 32000 | 32000 | 32000 | 32000 | 11 |
| 524 | 20230829 | 105700 | 7506929200 | 32000 | 32000 | 32000 | 31950 | 175 |
| 525 | 20230829 | 105600 | 7501333000 | 32000 | 32000 | 32000 | 31950 | 11 |
| 526 | 20230829 | 105500 | 7500981200 | 32050 | 32050 | 32050 | 32000 | 920 |
| 527 | 20230829 | 105400 | 7471530350 | 32050 | 32050 | 32050 | 32050 | 474 |
| 528 | 20230829 | 105300 | 7456338650 | 32000 | 32050 | 32100 | 32000 | 281 |
| 529 | 20230829 | 105200 | 7447330150 | 32050 | 32050 | 32100 | 32050 | 338 |
| 530 | 20230829 | 105100 | 7436487450 | 32100 | 32100 | 32200 | 32100 | 301 |
| 531 | 20230829 | 105000 | 7426813850 | 32100 | 32150 | 32150 | 32100 | 204 |
| 532 | 20230829 | 104900 | 7420260200 | 32150 | 32050 | 32150 | 32050 | 289 |
| 533 | 20230829 | 104800 | 7410985750 | 32050 | 32150 | 32200 | 32050 | 159 |
| 534 | 20230829 | 104700 | 7405877100 | 31950 | 31900 | 32200 | 31900 | 1042 |
| 535 | 20230829 | 104600 | 7372466500 | 31900 | 31950 | 32000 | 31900 | 1599 |
| 536 | 20230829 | 104500 | 7321447450 | 31950 | 31950 | 32000 | 31950 | 194 |
| 537 | 20230829 | 104400 | 7315248950 | 31950 | 31950 | 32000 | 31900 | 208 |
| 538 | 20230829 | 104300 | 7308603300 | 31900 | 31850 | 31900 | 31850 | 67 |
| 539 | 20230829 | 104200 | 7306467250 | 31800 | 31950 | 31950 | 31750 | 787 |
| 540 | 20230829 | 104100 | 7281439100 | 31800 | 31800 | 31900 | 31750 | 3366 |
| 541 | 20230829 | 104000 | 7174488800 | 31850 | 31900 | 31900 | 31850 | 288 |
| 542 | 20230829 | 103900 | 7165314500 | 31950 | 31950 | 32000 | 31900 | 552 |
| 543 | 20230829 | 103800 | 7147689700 | 32000 | 31800 | 32000 | 31800 | 629 |
| 544 | 20230829 | 103700 | 7127658900 | 31800 | 31850 | 31850 | 31800 | 1311 |
| 545 | 20230829 | 103600 | 7085962300 | 31850 | 31800 | 31850 | 31800 | 1081 |
| 546 | 20230829 | 103500 | 7051535750 | 31800 | 31850 | 31850 | 31800 | 1094 |
| 547 | 20230829 | 103400 | 7016739750 | 31850 | 32000 | 32000 | 31800 | 8084 |
| 548 | 20230829 | 103300 | 6759136900 | 32000 | 32000 | 32000 | 31950 | 204 |
| 549 | 20230829 | 103200 | 6752611400 | 32000 | 32100 | 32100 | 31900 | 2800 |
| 550 | 20230829 | 103100 | 6663172950 | 32100 | 32200 | 32200 | 32100 | 1471 |
| 551 | 20230829 | 103000 | 6615893550 | 32200 | 32200 | 32250 | 32200 | 662 |
| 552 | 20230829 | 102900 | 6594577100 | 32200 | 32200 | 32250 | 32200 | 1213 |
| 553 | 20230829 | 102800 | 6555516950 | 32200 | 32200 | 32250 | 32200 | 1371 |
| 554 | 20230829 | 102700 | 6511370650 | 32250 | 32250 | 32250 | 32200 | 246 |
| 555 | 20230829 | 102600 | 6503446600 | 32200 | 32250 | 32250 | 32200 | 17 |
| 556 | 20230829 | 102500 | 6502898400 | 32250 | 32250 | 32300 | 32200 | 804 |
| 557 | 20230829 | 102400 | 6477007850 | 32250 | 32200 | 32300 | 32200 | 479 |
| 558 | 20230829 | 102300 | 6461560950 | 32200 | 32200 | 32200 | 32150 | 460 |
| 559 | 20230829 | 102200 | 6446757950 | 32200 | 32200 | 32250 | 32200 | 858 |
| 560 | 20230829 | 102100 | 6419128350 | 32200 | 32250 | 32250 | 32200 | 428 |
| 561 | 20230829 | 102000 | 6405341150 | 32250 | 32200 | 32250 | 32150 | 536 |
| 562 | 20230829 | 101900 | 6388082450 | 32200 | 32200 | 32250 | 32150 | 740 |
| 563 | 20230829 | 101800 | 6364245500 | 32200 | 32100 | 32200 | 32100 | 661 |
| 564 | 20230829 | 101700 | 6342975750 | 32150 | 32000 | 32150 | 32000 | 1013 |
| 565 | 20230829 | 101600 | 6310519200 | 32000 | 32000 | 32000 | 31950 | 981 |
| 566 | 20230829 | 101500 | 6279131400 | 31950 | 31950 | 31950 | 31900 | 657 |
| 567 | 20230829 | 101400 | 6258142100 | 31950 | 31950 | 31950 | 31900 | 698 |
| 568 | 20230829 | 101300 | 6235868600 | 31900 | 31950 | 32000 | 31900 | 512 |
| 569 | 20230829 | 101200 | 6219516250 | 31900 | 31950 | 31950 | 31900 | 866 |
| 570 | 20230829 | 101100 | 6191868900 | 31950 | 31950 | 31950 | 31900 | 411 |
| 571 | 20230829 | 101000 | 6178740200 | 31950 | 31950 | 32000 | 31900 | 730 |
| 572 | 20230829 | 100900 | 6155422550 | 32000 | 32000 | 32000 | 31950 | 931 |
| 573 | 20230829 | 100800 | 6125666700 | 32000 | 32100 | 32100 | 31950 | 9497 |
| 574 | 20230829 | 100700 | 5821698150 | 32100 | 32200 | 32200 | 32050 | 2160 |
| 575 | 20230829 | 100600 | 5752380150 | 32100 | 32200 | 32250 | 32100 | 4308 |
| 576 | 20230829 | 100500 | 5613707800 | 32200 | 32250 | 32250 | 32200 | 375 |
| 577 | 20230829 | 100400 | 5601614700 | 32250 | 32250 | 32250 | 32200 | 227 |
| 578 | 20230829 | 100300 | 5594297500 | 32200 | 32300 | 32300 | 32200 | 808 |
| 579 | 20230829 | 100200 | 5568245400 | 32300 | 32300 | 32300 | 32250 | 245 |
| 580 | 20230829 | 100100 | 5560333350 | 32250 | 32200 | 32300 | 32150 | 244 |
| 581 | 20230829 | 100000 | 5552473950 | 32150 | 32200 | 32300 | 32150 | 1950 |
| 582 | 20230829 | 095900 | 5489662650 | 32250 | 32200 | 32250 | 32200 | 580 |
| 583 | 20230829 | 095800 | 5470967400 | 32200 | 32200 | 32300 | 32200 | 403 |
| 584 | 20230829 | 095700 | 5457988850 | 32250 | 32300 | 32300 | 32200 | 579 |
| 585 | 20230829 | 095600 | 5439313200 | 32300 | 32300 | 32300 | 32250 | 1567 |
| 586 | 20230829 | 095500 | 5388742300 | 32300 | 32350 | 32350 | 32300 | 1314 |
| 587 | 20230829 | 095400 | 5346246200 | 32350 | 32350 | 32400 | 32350 | 220 |
| 588 | 20230829 | 095300 | 5339128600 | 32350 | 32400 | 32400 | 32300 | 1571 |
| 589 | 20230829 | 095200 | 5288363150 | 32350 | 32400 | 32400 | 32350 | 285 |
| 590 | 20230829 | 095100 | 5279136400 | 32350 | 32400 | 32500 | 32350 | 542 |
| 591 | 20230829 | 095000 | 5261542950 | 32500 | 32450 | 32500 | 32350 | 647 |
| 592 | 20230829 | 094900 | 5240587850 | 32500 | 32400 | 32500 | 32350 | 435 |
| 593 | 20230829 | 094800 | 5226495700 | 32400 | 32450 | 32450 | 32350 | 1098 |
| 594 | 20230829 | 094700 | 5190930000 | 32450 | 32500 | 32500 | 32450 | 320 |
| 595 | 20230829 | 094600 | 5180542250 | 32500 | 32550 | 32550 | 32500 | 1258 |
| 596 | 20230829 | 094500 | 5139647800 | 32550 | 32550 | 32600 | 32550 | 425 |
| 597 | 20230829 | 094400 | 5125807550 | 32550 | 32550 | 32600 | 32550 | 112 |
| 598 | 20230829 | 094300 | 5122157400 | 32550 | 32650 | 32650 | 32550 | 749 |
| 599 | 20230829 | 094200 | 5097743600 | 32600 | 32600 | 32650 | 32500 | 2506 |
| 600 | 20230829 | 094100 | 5015978000 | 32600 | 32600 | 32650 | 32600 | 1109 |
| 601 | 20230829 | 094000 | 4979790150 | 32650 | 32600 | 32700 | 32550 | 1009 |
| 602 | 20230829 | 093900 | 4946888800 | 32550 | 32550 | 32550 | 32500 | 1061 |
| 603 | 20230829 | 093800 | 4912375500 | 32550 | 32500 | 32600 | 32500 | 1654 |
| 604 | 20230829 | 093700 | 4858561400 | 32450 | 32400 | 32550 | 32400 | 500 |
| 605 | 20230829 | 093600 | 4842320800 | 32400 | 32400 | 32400 | 32350 | 1437 |
| 606 | 20230829 | 093500 | 4795777700 | 32300 | 32200 | 32450 | 32200 | 1850 |
| 607 | 20230829 | 093400 | 4736045300 | 32200 | 32250 | 32300 | 32200 | 1862 |
| 608 | 20230829 | 093300 | 4676064750 | 32250 | 32300 | 32300 | 32200 | 1262 |
| 609 | 20230829 | 093200 | 4635385750 | 32300 | 32300 | 32350 | 32100 | 2611 |
| 610 | 20230829 | 093100 | 4551371150 | 32300 | 32500 | 32550 | 32050 | 8410 |
| 611 | 20230829 | 093000 | 4279756600 | 32500 | 32500 | 32550 | 32350 | 523 |
| 612 | 20230829 | 092900 | 4262776000 | 32500 | 32450 | 32500 | 32250 | 2337 |
| 613 | 20230829 | 092800 | 4187099050 | 32450 | 32450 | 32600 | 32400 | 1503 |
| 614 | 20230829 | 092700 | 4138317400 | 32450 | 32900 | 32900 | 32300 | 4169 |
| 615 | 20230829 | 092600 | 4002627200 | 32900 | 32900 | 33000 | 32650 | 12731 |
| 616 | 20230829 | 092500 | 3584758050 | 33000 | 33350 | 33350 | 32900 | 7458 |
| 617 | 20230829 | 092400 | 3337324900 | 33350 | 33050 | 33400 | 33050 | 9799 |
| 618 | 20230829 | 092300 | 3011320200 | 33050 | 32850 | 33050 | 32800 | 6233 |
| 619 | 20230829 | 092200 | 2805869900 | 32850 | 32700 | 32850 | 32700 | 1658 |
| 620 | 20230829 | 092100 | 2751526000 | 32700 | 32650 | 32700 | 32600 | 840 |
| 621 | 20230829 | 092000 | 2724074250 | 32650 | 32650 | 32650 | 32600 | 1422 |
| 622 | 20230829 | 091900 | 2677684050 | 32650 | 32500 | 32650 | 32500 | 1620 |
| 623 | 20230829 | 091800 | 2624945050 | 32500 | 32300 | 32550 | 32250 | 3567 |
| 624 | 20230829 | 091700 | 2509643850 | 32350 | 32400 | 32450 | 32300 | 1295 |
| 625 | 20230829 | 091600 | 2467714250 | 32450 | 32600 | 32600 | 32400 | 1237 |
| 626 | 20230829 | 091500 | 2427515500 | 32550 | 32450 | 32600 | 32450 | 1614 |
| 627 | 20230829 | 091400 | 2375015000 | 32450 | 32300 | 32500 | 32250 | 2290 |
| 628 | 20230829 | 091300 | 2300851050 | 32300 | 32300 | 32350 | 32300 | 1157 |
| 629 | 20230829 | 091200 | 2263471200 | 32300 | 32350 | 32400 | 32300 | 1513 |
| 630 | 20230829 | 091100 | 2214537500 | 32400 | 32300 | 32400 | 32300 | 1732 |
| 631 | 20230829 | 091000 | 2158542800 | 32300 | 32400 | 32450 | 32300 | 1040 |
| 632 | 20230829 | 090900 | 2124884500 | 32400 | 32350 | 32500 | 32350 | 1386 |
| 633 | 20230829 | 090800 | 2079966900 | 32350 | 32300 | 32500 | 32300 | 2071 |
| 634 | 20230829 | 090700 | 2012932700 | 32400 | 32550 | 32550 | 32200 | 5939 |
| 635 | 20230829 | 090600 | 1820580350 | 32550 | 32450 | 32550 | 32350 | 2806 |
| 636 | 20230829 | 090500 | 1729528750 | 32400 | 32200 | 32550 | 32150 | 2567 |
| 637 | 20230829 | 090400 | 1646344900 | 32200 | 32100 | 32950 | 32100 | 5057 |
| 638 | 20230829 | 090300 | 1482334350 | 32050 | 31800 | 32150 | 31800 | 5471 |
| 639 | 20230829 | 090200 | 1307307350 | 31900 | 32550 | 32550 | 31700 | 12272 |
| 640 | 20230829 | 090100 | 914429350 | 32550 | 32800 | 32850 | 32500 | 8471 |
| 641 | 20230829 | 090000 | 638363550 | 32800 | 33050 | 33100 | 32800 | 19202 |