35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 3 | 20250106 | 195500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250106 | 195400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250106 | 195300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250106 | 195200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250106 | 195100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250106 | 195000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250106 | 194900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250106 | 194800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250106 | 194700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250106 | 194600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250106 | 194500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250106 | 194400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250106 | 194300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250106 | 194200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250106 | 194100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250106 | 194000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250106 | 193900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250106 | 193800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250106 | 193700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250106 | 193600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250106 | 193500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250106 | 193400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250106 | 193300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250106 | 193200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250106 | 193100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250106 | 193000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250106 | 192900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250106 | 192800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250106 | 192700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250106 | 192600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 33 | 20250106 | 192500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250106 | 192400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250106 | 192300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250106 | 192200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250106 | 192100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250106 | 192000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250106 | 191900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250106 | 191800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250106 | 191700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250106 | 191600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250106 | 191500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250106 | 191400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250106 | 191300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250106 | 191200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250106 | 191100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250106 | 191000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250106 | 190900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250106 | 190800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250106 | 190700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250106 | 190600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250106 | 190500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250106 | 190400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250106 | 190300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250106 | 190200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250106 | 190100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250106 | 190000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250106 | 185900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250106 | 185800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250106 | 185700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250106 | 185600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 63 | 20250106 | 185500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250106 | 185400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250106 | 185300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250106 | 185200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250106 | 185100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250106 | 185000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250106 | 184900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250106 | 184800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250106 | 184700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250106 | 184600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250106 | 184500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250106 | 184400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250106 | 184300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250106 | 184200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250106 | 184100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250106 | 184000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250106 | 183900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250106 | 183800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250106 | 183700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250106 | 183600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250106 | 183500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250106 | 183400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250106 | 183300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250106 | 183200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250106 | 183100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250106 | 183000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250106 | 182900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250106 | 182800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250106 | 182700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250106 | 182600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 93 | 20250106 | 182500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250106 | 182400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250106 | 182300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250106 | 182200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250106 | 182100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250106 | 182000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250106 | 181900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250106 | 181800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250106 | 181700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250106 | 181600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250106 | 181500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250106 | 181400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250106 | 181300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250106 | 181200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250106 | 181100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250106 | 181000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250106 | 180900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250106 | 180800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250106 | 180700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250106 | 180600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250106 | 180500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250106 | 180400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250106 | 180300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250106 | 180200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250106 | 180100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250106 | 180000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250106 | 175900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250106 | 175800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250106 | 175700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250106 | 175600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 123 | 20250106 | 175500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250106 | 175400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250106 | 175300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250106 | 175200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250106 | 175100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250106 | 175000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250106 | 174900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250106 | 174800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250106 | 174700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250106 | 174600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250106 | 174500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250106 | 174400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250106 | 174300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250106 | 174200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250106 | 174100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250106 | 174000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250106 | 173900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250106 | 173800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250106 | 173700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250106 | 173600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250106 | 173500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250106 | 173400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250106 | 173300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250106 | 173200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250106 | 173100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250106 | 173000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250106 | 172900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250106 | 172800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250106 | 172700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250106 | 172600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 153 | 20250106 | 172500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250106 | 172400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250106 | 172300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250106 | 172200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250106 | 172100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250106 | 172000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250106 | 171900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250106 | 171800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250106 | 171700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250106 | 171600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250106 | 171500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250106 | 171400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250106 | 171300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250106 | 171200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250106 | 171100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250106 | 171000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250106 | 170900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250106 | 170800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250106 | 170700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250106 | 170600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250106 | 170500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250106 | 170400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250106 | 170300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250106 | 170200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250106 | 170100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250106 | 170000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250106 | 165900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250106 | 165800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250106 | 165700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250106 | 165600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 183 | 20250106 | 165500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250106 | 165400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250106 | 165300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250106 | 165200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250106 | 165100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250106 | 165000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250106 | 164900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250106 | 164800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250106 | 164700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250106 | 164600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250106 | 164500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250106 | 164400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250106 | 164300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250106 | 164200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250106 | 164100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250106 | 164000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250106 | 163900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250106 | 163800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250106 | 163700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250106 | 163600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250106 | 163500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250106 | 163400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250106 | 163300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250106 | 163200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250106 | 163100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250106 | 163000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250106 | 162900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250106 | 162800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250106 | 162700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250106 | 162600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 213 | 20250106 | 162500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250106 | 162400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250106 | 162300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250106 | 162200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250106 | 162100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250106 | 162000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250106 | 161900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250106 | 161800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250106 | 161700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250106 | 161600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250106 | 161500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250106 | 161400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250106 | 161300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250106 | 161200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250106 | 161100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250106 | 161000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250106 | 160900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250106 | 160800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250106 | 160700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250106 | 160600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250106 | 160500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250106 | 160400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250106 | 160300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250106 | 160200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250106 | 160100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250106 | 160000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250106 | 155900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250106 | 155800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250106 | 155700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250106 | 155600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 243 | 20250106 | 155500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250106 | 155400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250106 | 155300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250106 | 155200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250106 | 155100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250106 | 155000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250106 | 154900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250106 | 154800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20250106 | 154700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20250106 | 154600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20250106 | 154500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20250106 | 154400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20250106 | 154300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20250106 | 154200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20250106 | 154100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20250106 | 154000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20250106 | 153900 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250106 | 153800 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250106 | 153700 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20250106 | 153600 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20250106 | 153500 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20250106 | 153400 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250106 | 153300 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250106 | 153200 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250106 | 153100 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250106 | 153000 | 7827623350 | 24450 | 24450 | 24450 | 24450 | 987 |
| 269 | 20250106 | 152900 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20250106 | 152800 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20250106 | 152700 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20250106 | 152600 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 273 | 20250106 | 152500 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20250106 | 152400 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20250106 | 152300 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20250106 | 152200 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20250106 | 152100 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20250106 | 152000 | 7803491200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20250106 | 151900 | 7803491200 | 24150 | 24200 | 24200 | 24150 | 1253 |
| 280 | 20250106 | 151800 | 7773190050 | 24150 | 24350 | 24400 | 24150 | 2225 |
| 281 | 20250106 | 151700 | 7719233900 | 24350 | 24200 | 24350 | 24200 | 586 |
| 282 | 20250106 | 151600 | 7705012450 | 24200 | 24200 | 24250 | 24200 | 1259 |
| 283 | 20250106 | 151500 | 7674531550 | 24250 | 24350 | 24350 | 24200 | 483 |
| 284 | 20250106 | 151400 | 7662796450 | 24350 | 24250 | 24400 | 24250 | 937 |
| 285 | 20250106 | 151300 | 7640055850 | 24300 | 24250 | 24350 | 24250 | 1459 |
| 286 | 20250106 | 151200 | 7604652750 | 24300 | 24350 | 24350 | 24250 | 507 |
| 287 | 20250106 | 151100 | 7592338050 | 24350 | 24400 | 24400 | 24350 | 588 |
| 288 | 20250106 | 151000 | 7578008650 | 24450 | 24450 | 24450 | 24400 | 697 |
| 289 | 20250106 | 150900 | 7560977400 | 24450 | 24450 | 24500 | 24350 | 796 |
| 290 | 20250106 | 150800 | 7541534250 | 24450 | 24400 | 24500 | 24400 | 777 |
| 291 | 20250106 | 150700 | 7522535350 | 24400 | 24400 | 24450 | 24400 | 1507 |
| 292 | 20250106 | 150600 | 7485755100 | 24400 | 24350 | 24450 | 24300 | 1181 |
| 293 | 20250106 | 150500 | 7456957800 | 24400 | 24350 | 24450 | 24300 | 1053 |
| 294 | 20250106 | 150400 | 7431293050 | 24350 | 24350 | 24400 | 24300 | 615 |
| 295 | 20250106 | 150300 | 7416317250 | 24350 | 24350 | 24350 | 24300 | 993 |
| 296 | 20250106 | 150200 | 7392156650 | 24350 | 24400 | 24450 | 24350 | 983 |
| 297 | 20250106 | 150100 | 7368195450 | 24400 | 24450 | 24450 | 24350 | 1206 |
| 298 | 20250106 | 150000 | 7338794800 | 24400 | 24250 | 24450 | 24250 | 1502 |
| 299 | 20250106 | 145900 | 7302225650 | 24300 | 24400 | 24400 | 24200 | 1055 |
| 300 | 20250106 | 145800 | 7276596600 | 24400 | 24400 | 24450 | 24350 | 776 |
| 301 | 20250106 | 145700 | 7257678150 | 24400 | 24400 | 24400 | 24350 | 889 |
| 302 | 20250106 | 145600 | 7236010600 | 24400 | 24350 | 24450 | 24350 | 864 |
| 303 | 20250106 | 145500 | 7214940500 | 24350 | 24400 | 24450 | 24300 | 1029 |
| 304 | 20250106 | 145400 | 7189860150 | 24300 | 24350 | 24400 | 24300 | 2090 |
| 305 | 20250106 | 145300 | 7138892600 | 24350 | 24400 | 24450 | 24250 | 2049 |
| 306 | 20250106 | 145200 | 7088944350 | 24400 | 24350 | 24400 | 24300 | 1053 |
| 307 | 20250106 | 145100 | 7063298150 | 24250 | 24300 | 24450 | 24250 | 1664 |
| 308 | 20250106 | 145000 | 7022826100 | 24300 | 24300 | 24400 | 24250 | 1224 |
| 309 | 20250106 | 144900 | 6993054200 | 24300 | 24350 | 24350 | 24250 | 904 |
| 310 | 20250106 | 144800 | 6971073150 | 24300 | 24350 | 24400 | 24300 | 1425 |
| 311 | 20250106 | 144700 | 6936425950 | 24350 | 24350 | 24400 | 24300 | 963 |
| 312 | 20250106 | 144600 | 6912990150 | 24350 | 24350 | 24400 | 24350 | 684 |
| 313 | 20250106 | 144500 | 6896326450 | 24350 | 24400 | 24400 | 24350 | 423 |
| 314 | 20250106 | 144400 | 6886005900 | 24400 | 24450 | 24450 | 24350 | 782 |
| 315 | 20250106 | 144300 | 6866916950 | 24450 | 24450 | 24450 | 24400 | 484 |
| 316 | 20250106 | 144200 | 6855087400 | 24400 | 24400 | 24450 | 24400 | 489 |
| 317 | 20250106 | 144100 | 6843136650 | 24400 | 24450 | 24450 | 24400 | 409 |
| 318 | 20250106 | 144000 | 6833139950 | 24450 | 24450 | 24500 | 24400 | 637 |
| 319 | 20250106 | 143900 | 6817562400 | 24450 | 24450 | 24500 | 24400 | 616 |
| 320 | 20250106 | 143800 | 6802491000 | 24450 | 24450 | 24500 | 24400 | 1403 |
| 321 | 20250106 | 143700 | 6768170000 | 24450 | 24500 | 24600 | 24450 | 2083 |
| 322 | 20250106 | 143600 | 6717153700 | 24500 | 24450 | 24600 | 24450 | 4214 |
| 323 | 20250106 | 143500 | 6613875700 | 24450 | 24500 | 24500 | 24400 | 1421 |
| 324 | 20250106 | 143400 | 6579066450 | 24500 | 24450 | 24500 | 24400 | 1182 |
| 325 | 20250106 | 143300 | 6550150100 | 24450 | 24400 | 24500 | 24400 | 1108 |
| 326 | 20250106 | 143200 | 6523050550 | 24400 | 24450 | 24450 | 24400 | 996 |
| 327 | 20250106 | 143100 | 6498707550 | 24400 | 24450 | 24450 | 24400 | 660 |
| 328 | 20250106 | 143000 | 6482575800 | 24400 | 24400 | 24450 | 24300 | 1903 |
| 329 | 20250106 | 142900 | 6436137650 | 24400 | 24300 | 24400 | 24300 | 1009 |
| 330 | 20250106 | 142800 | 6411567100 | 24350 | 24250 | 24350 | 24250 | 1152 |
| 331 | 20250106 | 142700 | 6383544250 | 24250 | 24200 | 24250 | 24200 | 301 |
| 332 | 20250106 | 142600 | 6376245300 | 24200 | 24200 | 24200 | 24200 | 73 |
| 333 | 20250106 | 142500 | 6374478700 | 24200 | 24200 | 24250 | 24200 | 145 |
| 334 | 20250106 | 142400 | 6370969500 | 24250 | 24150 | 24250 | 24150 | 1032 |
| 335 | 20250106 | 142300 | 6346011650 | 24150 | 24150 | 24150 | 24100 | 699 |
| 336 | 20250106 | 142200 | 6329136950 | 24150 | 24200 | 24200 | 24150 | 148 |
| 337 | 20250106 | 142100 | 6325562550 | 24150 | 24150 | 24200 | 24150 | 131 |
| 338 | 20250106 | 142000 | 6322395550 | 24150 | 24150 | 24150 | 24150 | 249 |
| 339 | 20250106 | 141900 | 6316382200 | 24150 | 24200 | 24250 | 24150 | 1511 |
| 340 | 20250106 | 141800 | 6279809650 | 24250 | 24200 | 24250 | 24200 | 1295 |
| 341 | 20250106 | 141700 | 6248466200 | 24200 | 24200 | 24200 | 24200 | 63 |
| 342 | 20250106 | 141600 | 6246941600 | 24200 | 24200 | 24250 | 24200 | 68 |
| 343 | 20250106 | 141500 | 6245295750 | 24200 | 24250 | 24300 | 24200 | 1072 |
| 344 | 20250106 | 141400 | 6219300200 | 24250 | 24250 | 24300 | 24250 | 106 |
| 345 | 20250106 | 141300 | 6216729350 | 24250 | 24300 | 24300 | 24250 | 76 |
| 346 | 20250106 | 141200 | 6214886150 | 24250 | 24250 | 24300 | 24250 | 506 |
| 347 | 20250106 | 141100 | 6202611950 | 24250 | 24250 | 24250 | 24250 | 57 |
| 348 | 20250106 | 141000 | 6201229700 | 24250 | 24250 | 24300 | 24250 | 82 |
| 349 | 20250106 | 140900 | 6199241000 | 24250 | 24250 | 24300 | 24250 | 134 |
| 350 | 20250106 | 140800 | 6195987800 | 24250 | 24250 | 24250 | 24250 | 119 |
| 351 | 20250106 | 140700 | 6193102050 | 24250 | 24250 | 24300 | 24250 | 96 |
| 352 | 20250106 | 140600 | 6190773850 | 24250 | 24250 | 24300 | 24250 | 137 |
| 353 | 20250106 | 140500 | 6187448150 | 24250 | 24200 | 24250 | 24200 | 299 |
| 354 | 20250106 | 140400 | 6180201650 | 24200 | 24200 | 24300 | 24200 | 104 |
| 355 | 20250106 | 140300 | 6177684450 | 24200 | 24200 | 24300 | 24200 | 354 |
| 356 | 20250106 | 140200 | 6169100400 | 24250 | 24250 | 24250 | 24200 | 34 |
| 357 | 20250106 | 140100 | 6168276200 | 24250 | 24250 | 24300 | 24200 | 104 |
| 358 | 20250106 | 140000 | 6165754750 | 24250 | 24200 | 24250 | 24200 | 156 |
| 359 | 20250106 | 135900 | 6161973400 | 24200 | 24200 | 24200 | 24200 | 61 |
| 360 | 20250106 | 135800 | 6160497200 | 24250 | 24250 | 24250 | 24200 | 140 |
| 361 | 20250106 | 135700 | 6157107600 | 24200 | 24200 | 24250 | 24200 | 131 |
| 362 | 20250106 | 135600 | 6153932400 | 24200 | 24200 | 24250 | 24200 | 126 |
| 363 | 20250106 | 135500 | 6150882250 | 24250 | 24250 | 24250 | 24200 | 86 |
| 364 | 20250106 | 135400 | 6148799700 | 24250 | 24250 | 24250 | 24200 | 162 |
| 365 | 20250106 | 135300 | 6144871850 | 24200 | 24250 | 24250 | 24200 | 154 |
| 366 | 20250106 | 135200 | 6141137900 | 24250 | 24250 | 24250 | 24200 | 40 |
| 367 | 20250106 | 135100 | 6140168550 | 24250 | 24250 | 24300 | 24200 | 266 |
| 368 | 20250106 | 135000 | 6133721000 | 24250 | 24250 | 24250 | 24250 | 62 |
| 369 | 20250106 | 134900 | 6132217500 | 24300 | 24300 | 24300 | 24200 | 29 |
| 370 | 20250106 | 134800 | 6131513250 | 24200 | 24250 | 24300 | 24200 | 211 |
| 371 | 20250106 | 134700 | 6126394100 | 24250 | 24250 | 24250 | 24200 | 414 |
| 372 | 20250106 | 134600 | 6116358800 | 24250 | 24300 | 24300 | 24200 | 162 |
| 373 | 20250106 | 134500 | 6112436300 | 24300 | 24250 | 24300 | 24200 | 137 |
| 374 | 20250106 | 134400 | 6109113650 | 24200 | 24250 | 24250 | 24200 | 115 |
| 375 | 20250106 | 134300 | 6106329250 | 24250 | 24250 | 24250 | 24200 | 308 |
| 376 | 20250106 | 134200 | 6098863850 | 24250 | 24250 | 24250 | 24200 | 232 |
| 377 | 20250106 | 134100 | 6093244600 | 24250 | 24250 | 24250 | 24200 | 83 |
| 378 | 20250106 | 134000 | 6091235350 | 24250 | 24250 | 24250 | 24200 | 37 |
| 379 | 20250106 | 133900 | 6090338400 | 24200 | 24250 | 24250 | 24200 | 176 |
| 380 | 20250106 | 133800 | 6086071050 | 24250 | 24200 | 24250 | 24200 | 151 |
| 381 | 20250106 | 133700 | 6082415150 | 24250 | 24250 | 24250 | 24200 | 184 |
| 382 | 20250106 | 133600 | 6077960850 | 24250 | 24250 | 24250 | 24200 | 324 |
| 383 | 20250106 | 133500 | 6070104200 | 24200 | 24250 | 24250 | 24200 | 179 |
| 384 | 20250106 | 133400 | 6065771200 | 24250 | 24300 | 24300 | 24200 | 190 |
| 385 | 20250106 | 133300 | 6061170900 | 24300 | 24200 | 24300 | 24200 | 97 |
| 386 | 20250106 | 133200 | 6058815100 | 24300 | 24200 | 24300 | 24200 | 26 |
| 387 | 20250106 | 133100 | 6058184600 | 24300 | 24300 | 24300 | 24200 | 136 |
| 388 | 20250106 | 133000 | 6054890700 | 24200 | 24200 | 24350 | 24200 | 190 |
| 389 | 20250106 | 132900 | 6050282200 | 24200 | 24250 | 24250 | 24200 | 1107 |
| 390 | 20250106 | 132800 | 6023438250 | 24250 | 24300 | 24350 | 24250 | 132 |
| 391 | 20250106 | 132700 | 6020235000 | 24300 | 24250 | 24300 | 24250 | 335 |
| 392 | 20250106 | 132600 | 6012097850 | 24250 | 24250 | 24250 | 24250 | 143 |
| 393 | 20250106 | 132500 | 6008630100 | 24250 | 24250 | 24250 | 24250 | 66 |
| 394 | 20250106 | 132400 | 6007029600 | 24300 | 24300 | 24300 | 24250 | 157 |
| 395 | 20250106 | 132300 | 6003217550 | 24300 | 24250 | 24300 | 24250 | 38 |
| 396 | 20250106 | 132200 | 6002294800 | 24250 | 24250 | 24300 | 24250 | 96 |
| 397 | 20250106 | 132100 | 5999966200 | 24250 | 24300 | 24350 | 24250 | 247 |
| 398 | 20250106 | 132000 | 5993965600 | 24300 | 24250 | 24350 | 24250 | 104 |
| 399 | 20250106 | 131900 | 5991440750 | 24250 | 24250 | 24250 | 24250 | 98 |
| 400 | 20250106 | 131800 | 5989064250 | 24300 | 24300 | 24300 | 24250 | 112 |
| 401 | 20250106 | 131700 | 5986342950 | 24250 | 24300 | 24300 | 24250 | 621 |
| 402 | 20250106 | 131600 | 5971275100 | 24300 | 24300 | 24300 | 24250 | 66 |
| 403 | 20250106 | 131500 | 5969671950 | 24300 | 24300 | 24300 | 24250 | 217 |
| 404 | 20250106 | 131400 | 5964399200 | 24300 | 24300 | 24450 | 24250 | 177 |
| 405 | 20250106 | 131300 | 5960091350 | 24250 | 24250 | 24300 | 24250 | 65 |
| 406 | 20250106 | 131200 | 5958512500 | 24350 | 24250 | 24350 | 24250 | 186 |
| 407 | 20250106 | 131100 | 5953989600 | 24350 | 24250 | 24350 | 24250 | 64 |
| 408 | 20250106 | 131000 | 5952437500 | 24300 | 24300 | 24350 | 24300 | 252 |
| 409 | 20250106 | 130900 | 5946313850 | 24300 | 24300 | 24350 | 24300 | 671 |
| 410 | 20250106 | 130800 | 5930004900 | 24300 | 24350 | 24350 | 24300 | 121 |
| 411 | 20250106 | 130700 | 5927064500 | 24350 | 24350 | 24350 | 24300 | 75 |
| 412 | 20250106 | 130600 | 5925241200 | 24350 | 24350 | 24350 | 24300 | 323 |
| 413 | 20250106 | 130500 | 5917377000 | 24350 | 24350 | 24350 | 24350 | 61 |
| 414 | 20250106 | 130400 | 5915891650 | 24350 | 24400 | 24400 | 24350 | 127 |
| 415 | 20250106 | 130300 | 5912793500 | 24400 | 24350 | 24450 | 24350 | 400 |
| 416 | 20250106 | 130200 | 5903030750 | 24350 | 24350 | 24350 | 24350 | 75 |
| 417 | 20250106 | 130100 | 5901204500 | 24350 | 24350 | 24350 | 24350 | 71 |
| 418 | 20250106 | 130000 | 5899475650 | 24400 | 24400 | 24400 | 24350 | 217 |
| 419 | 20250106 | 125900 | 5894183500 | 24350 | 24350 | 24350 | 24350 | 103 |
| 420 | 20250106 | 125800 | 5891675450 | 24350 | 24350 | 24350 | 24350 | 62 |
| 421 | 20250106 | 125700 | 5890165750 | 24350 | 24350 | 24400 | 24350 | 246 |
| 422 | 20250106 | 125600 | 5884170350 | 24400 | 24400 | 24400 | 24350 | 494 |
| 423 | 20250106 | 125500 | 5872117050 | 24400 | 24450 | 24450 | 24400 | 86 |
| 424 | 20250106 | 125400 | 5870017500 | 24400 | 24400 | 24500 | 24350 | 1326 |
| 425 | 20250106 | 125300 | 5837609700 | 24400 | 24400 | 24400 | 24350 | 121 |
| 426 | 20250106 | 125200 | 5834662650 | 24400 | 24350 | 24400 | 24350 | 224 |
| 427 | 20250106 | 125100 | 5829201550 | 24350 | 24400 | 24400 | 24350 | 64 |
| 428 | 20250106 | 125000 | 5827640600 | 24400 | 24400 | 24400 | 24350 | 228 |
| 429 | 20250106 | 124900 | 5822081800 | 24400 | 24400 | 24450 | 24350 | 81 |
| 430 | 20250106 | 124800 | 5820105750 | 24400 | 24350 | 24400 | 24350 | 353 |
| 431 | 20250106 | 124700 | 5811495550 | 24350 | 24350 | 24350 | 24350 | 69 |
| 432 | 20250106 | 124600 | 5809815400 | 24350 | 24350 | 24350 | 24300 | 1644 |
| 433 | 20250106 | 124500 | 5769789150 | 24400 | 24350 | 24400 | 24350 | 563 |
| 434 | 20250106 | 124400 | 5756075250 | 24350 | 24350 | 24350 | 24350 | 252 |
| 435 | 20250106 | 124300 | 5749939050 | 24350 | 24350 | 24400 | 24350 | 310 |
| 436 | 20250106 | 124200 | 5742385550 | 24350 | 24350 | 24400 | 24350 | 261 |
| 437 | 20250106 | 124100 | 5736027800 | 24400 | 24400 | 24400 | 24350 | 348 |
| 438 | 20250106 | 124000 | 5727551200 | 24400 | 24350 | 24400 | 24350 | 71 |
| 439 | 20250106 | 123900 | 5725822200 | 24350 | 24300 | 24400 | 24300 | 201 |
| 440 | 20250106 | 123800 | 5720927650 | 24350 | 24350 | 24350 | 24300 | 102 |
| 441 | 20250106 | 123700 | 5718444900 | 24350 | 24300 | 24350 | 24300 | 486 |
| 442 | 20250106 | 123600 | 5706611400 | 24300 | 24300 | 24350 | 24300 | 420 |
| 443 | 20250106 | 123500 | 5696401450 | 24300 | 24300 | 24300 | 24300 | 62 |
| 444 | 20250106 | 123400 | 5694894850 | 24350 | 24350 | 24350 | 24300 | 41 |
| 445 | 20250106 | 123300 | 5693896800 | 24300 | 24350 | 24350 | 24300 | 156 |
| 446 | 20250106 | 123200 | 5690103750 | 24350 | 24350 | 24350 | 24300 | 96 |
| 447 | 20250106 | 123100 | 5687768250 | 24350 | 24300 | 24400 | 24300 | 1051 |
| 448 | 20250106 | 123000 | 5662181650 | 24300 | 24300 | 24350 | 24300 | 88 |
| 449 | 20250106 | 122900 | 5660041000 | 24300 | 24300 | 24350 | 24250 | 386 |
| 450 | 20250106 | 122800 | 5650662550 | 24300 | 24250 | 24300 | 24250 | 72 |
| 451 | 20250106 | 122700 | 5648916300 | 24250 | 24300 | 24300 | 24250 | 129 |
| 452 | 20250106 | 122600 | 5645783600 | 24250 | 24300 | 24300 | 24250 | 258 |
| 453 | 20250106 | 122500 | 5639514600 | 24350 | 24250 | 24350 | 24250 | 425 |
| 454 | 20250106 | 122400 | 5629188700 | 24250 | 24200 | 24300 | 24200 | 342 |
| 455 | 20250106 | 122300 | 5620894200 | 24250 | 24250 | 24250 | 24200 | 584 |
| 456 | 20250106 | 122200 | 5606732550 | 24250 | 24250 | 24300 | 24250 | 135 |
| 457 | 20250106 | 122100 | 5603457650 | 24250 | 24300 | 24300 | 24250 | 120 |
| 458 | 20250106 | 122000 | 5600544400 | 24200 | 24300 | 24300 | 24200 | 180 |
| 459 | 20250106 | 121900 | 5596181050 | 24300 | 24250 | 24300 | 24200 | 168 |
| 460 | 20250106 | 121800 | 5592106250 | 24250 | 24150 | 24250 | 24150 | 1706 |
| 461 | 20250106 | 121700 | 5550743950 | 24150 | 24150 | 24150 | 24150 | 73 |
| 462 | 20250106 | 121600 | 5548981000 | 24150 | 24200 | 24200 | 24150 | 141 |
| 463 | 20250106 | 121500 | 5545570650 | 24250 | 24150 | 24250 | 24150 | 1645 |
| 464 | 20250106 | 121400 | 5505780850 | 24150 | 24100 | 24200 | 24100 | 443 |
| 465 | 20250106 | 121300 | 5495086150 | 24100 | 24100 | 24100 | 24100 | 14 |
| 466 | 20250106 | 121200 | 5494748750 | 24150 | 24150 | 24150 | 24100 | 410 |
| 467 | 20250106 | 121100 | 5484849850 | 24100 | 24100 | 24100 | 24100 | 93 |
| 468 | 20250106 | 121000 | 5482608550 | 24100 | 24100 | 24150 | 24100 | 86 |
| 469 | 20250106 | 120900 | 5480534800 | 24100 | 24050 | 24100 | 24050 | 457 |
| 470 | 20250106 | 120800 | 5469525150 | 24050 | 24050 | 24100 | 24050 | 34 |
| 471 | 20250106 | 120700 | 5468706300 | 24050 | 24050 | 24050 | 24050 | 276 |
| 472 | 20250106 | 120600 | 5462068500 | 24100 | 24100 | 24150 | 24050 | 1153 |
| 473 | 20250106 | 120500 | 5434279200 | 24150 | 24150 | 24150 | 24100 | 110 |
| 474 | 20250106 | 120400 | 5431625350 | 24150 | 24150 | 24200 | 24150 | 103 |
| 475 | 20250106 | 120300 | 5429135950 | 24150 | 24150 | 24150 | 24100 | 261 |
| 476 | 20250106 | 120200 | 5422833200 | 24150 | 24150 | 24150 | 24150 | 237 |
| 477 | 20250106 | 120100 | 5417109650 | 24150 | 24150 | 24200 | 24150 | 222 |
| 478 | 20250106 | 120000 | 5411747200 | 24100 | 24100 | 24150 | 24100 | 59 |
| 479 | 20250106 | 115900 | 5410323000 | 24100 | 24100 | 24100 | 24100 | 75 |
| 480 | 20250106 | 115800 | 5408515500 | 24100 | 24100 | 24150 | 24100 | 157 |
| 481 | 20250106 | 115700 | 5404730650 | 24050 | 24050 | 24100 | 24050 | 96 |
| 482 | 20250106 | 115600 | 5402417750 | 24050 | 24050 | 24100 | 24050 | 123 |
| 483 | 20250106 | 115500 | 5399458150 | 24050 | 24050 | 24150 | 24050 | 343 |
| 484 | 20250106 | 115400 | 5391180900 | 24050 | 24100 | 24100 | 24050 | 114 |
| 485 | 20250106 | 115300 | 5388436450 | 24100 | 24050 | 24100 | 24050 | 115 |
| 486 | 20250106 | 115200 | 5385669550 | 24050 | 24100 | 24100 | 24050 | 288 |
| 487 | 20250106 | 115100 | 5378732200 | 24100 | 24050 | 24100 | 24050 | 140 |
| 488 | 20250106 | 115000 | 5375361300 | 24050 | 24050 | 24100 | 24050 | 177 |
| 489 | 20250106 | 114900 | 5371104200 | 24050 | 24100 | 24100 | 24050 | 370 |
| 490 | 20250106 | 114800 | 5362188200 | 24050 | 24100 | 24100 | 24050 | 150 |
| 491 | 20250106 | 114700 | 5358578050 | 24100 | 24100 | 24100 | 24050 | 20 |
| 492 | 20250106 | 114600 | 5358096700 | 24100 | 24100 | 24150 | 24100 | 329 |
| 493 | 20250106 | 114500 | 5350155700 | 24100 | 24100 | 24150 | 24100 | 168 |
| 494 | 20250106 | 114400 | 5346104600 | 24100 | 24150 | 24150 | 24100 | 66 |
| 495 | 20250106 | 114300 | 5344511300 | 24100 | 24100 | 24100 | 24050 | 181 |
| 496 | 20250106 | 114200 | 5340149500 | 24100 | 24050 | 24100 | 24050 | 162 |
| 497 | 20250106 | 114100 | 5336249400 | 24050 | 24050 | 24100 | 24050 | 86 |
| 498 | 20250106 | 114000 | 5334179650 | 24050 | 24050 | 24100 | 24000 | 178 |
| 499 | 20250106 | 113900 | 5329898950 | 24050 | 24050 | 24050 | 24000 | 193 |
| 500 | 20250106 | 113800 | 5325260850 | 24050 | 24000 | 24050 | 24000 | 75 |
| 501 | 20250106 | 113700 | 5323460550 | 24050 | 24050 | 24100 | 24050 | 549 |
| 502 | 20250106 | 113600 | 5310240850 | 24050 | 24100 | 24150 | 24050 | 357 |
| 503 | 20250106 | 113500 | 5301635050 | 24100 | 24150 | 24200 | 24100 | 523 |
| 504 | 20250106 | 113400 | 5289003750 | 24150 | 24150 | 24200 | 24150 | 318 |
| 505 | 20250106 | 113300 | 5281314550 | 24150 | 24150 | 24200 | 24150 | 166 |
| 506 | 20250106 | 113200 | 5277303350 | 24200 | 24150 | 24200 | 24150 | 83 |
| 507 | 20250106 | 113100 | 5275297650 | 24150 | 24150 | 24150 | 24100 | 1537 |
| 508 | 20250106 | 113000 | 5238192750 | 24150 | 24150 | 24200 | 24150 | 86 |
| 509 | 20250106 | 112900 | 5236112250 | 24150 | 24150 | 24150 | 24150 | 63 |
| 510 | 20250106 | 112800 | 5234590800 | 24200 | 24200 | 24200 | 24150 | 327 |
| 511 | 20250106 | 112700 | 5226682650 | 24150 | 24150 | 24200 | 24150 | 218 |
| 512 | 20250106 | 112600 | 5221412900 | 24150 | 24200 | 24200 | 24150 | 44 |
| 513 | 20250106 | 112500 | 5220350250 | 24200 | 24150 | 24200 | 24150 | 365 |
| 514 | 20250106 | 112400 | 5211520350 | 24150 | 24200 | 24200 | 24150 | 203 |
| 515 | 20250106 | 112300 | 5206615400 | 24200 | 24200 | 24200 | 24150 | 44 |
| 516 | 20250106 | 112200 | 5205551100 | 24200 | 24150 | 24200 | 24150 | 253 |
| 517 | 20250106 | 112100 | 5199430550 | 24150 | 24150 | 24200 | 24150 | 164 |
| 518 | 20250106 | 112000 | 5195467650 | 24200 | 24150 | 24200 | 24150 | 741 |
| 519 | 20250106 | 111900 | 5177538600 | 24200 | 24150 | 24200 | 24150 | 361 |
| 520 | 20250106 | 111800 | 5168806500 | 24150 | 24200 | 24200 | 24150 | 82 |
| 521 | 20250106 | 111700 | 5166822750 | 24150 | 24200 | 24200 | 24150 | 512 |
| 522 | 20250106 | 111600 | 5154435750 | 24150 | 24200 | 24250 | 24150 | 1185 |
| 523 | 20250106 | 111500 | 5125761400 | 24200 | 24250 | 24300 | 24200 | 1111 |
| 524 | 20250106 | 111400 | 5098823050 | 24250 | 24300 | 24300 | 24250 | 445 |
| 525 | 20250106 | 111300 | 5088031550 | 24300 | 24250 | 24300 | 24250 | 115 |
| 526 | 20250106 | 111200 | 5085240150 | 24250 | 24250 | 24300 | 24250 | 274 |
| 527 | 20250106 | 111100 | 5078593350 | 24250 | 24200 | 24250 | 24200 | 46 |
| 528 | 20250106 | 111000 | 5077478500 | 24200 | 24200 | 24200 | 24200 | 194 |
| 529 | 20250106 | 110900 | 5072783700 | 24200 | 24250 | 24300 | 24200 | 385 |
| 530 | 20250106 | 110800 | 5063442750 | 24200 | 24150 | 24200 | 24150 | 149 |
| 531 | 20250106 | 110700 | 5059837250 | 24150 | 24150 | 24150 | 24150 | 123 |
| 532 | 20250106 | 110600 | 5056866800 | 24100 | 24100 | 24250 | 24100 | 130 |
| 533 | 20250106 | 110500 | 5053728100 | 24100 | 24000 | 24100 | 24000 | 76 |
| 534 | 20250106 | 110400 | 5051896900 | 24000 | 23950 | 24000 | 23950 | 633 |
| 535 | 20250106 | 110300 | 5036730950 | 23950 | 24050 | 24200 | 23950 | 695 |
| 536 | 20250106 | 110200 | 5020043250 | 24050 | 24050 | 24200 | 24000 | 3944 |
| 537 | 20250106 | 110100 | 4925163800 | 24050 | 24100 | 24150 | 24050 | 625 |
| 538 | 20250106 | 110000 | 4910104200 | 24100 | 24150 | 24250 | 24100 | 631 |
| 539 | 20250106 | 105900 | 4894827650 | 24100 | 24150 | 24200 | 24100 | 290 |
| 540 | 20250106 | 105800 | 4887813200 | 24150 | 24150 | 24200 | 24150 | 432 |
| 541 | 20250106 | 105700 | 4877380050 | 24200 | 24200 | 24250 | 24150 | 185 |
| 542 | 20250106 | 105600 | 4872903050 | 24150 | 24150 | 24200 | 24150 | 566 |
| 543 | 20250106 | 105500 | 4859210300 | 24150 | 24150 | 24150 | 24100 | 90 |
| 544 | 20250106 | 105400 | 4857037450 | 24100 | 24100 | 24200 | 24100 | 130 |
| 545 | 20250106 | 105300 | 4853899350 | 24100 | 24100 | 24150 | 24100 | 300 |
| 546 | 20250106 | 105200 | 4846658100 | 24100 | 24150 | 24150 | 24100 | 114 |
| 547 | 20250106 | 105100 | 4843905350 | 24150 | 24200 | 24250 | 24150 | 147 |
| 548 | 20250106 | 105000 | 4840348500 | 24200 | 24200 | 24200 | 24150 | 495 |
| 549 | 20250106 | 104900 | 4828371850 | 24250 | 24200 | 24300 | 24200 | 392 |
| 550 | 20250106 | 104800 | 4818864900 | 24250 | 24150 | 24250 | 24150 | 703 |
| 551 | 20250106 | 104700 | 4801861050 | 24150 | 24100 | 24200 | 24100 | 288 |
| 552 | 20250106 | 104600 | 4794909100 | 24200 | 24050 | 24200 | 24050 | 491 |
| 553 | 20250106 | 104500 | 4783075800 | 24050 | 24100 | 24200 | 24050 | 270 |
| 554 | 20250106 | 104400 | 4776567150 | 24100 | 24000 | 24100 | 24000 | 232 |
| 555 | 20250106 | 104300 | 4770979900 | 24000 | 24150 | 24150 | 24000 | 709 |
| 556 | 20250106 | 104200 | 4753891050 | 24150 | 24200 | 24300 | 24150 | 147 |
| 557 | 20250106 | 104100 | 4750329850 | 24200 | 24200 | 24200 | 24150 | 341 |
| 558 | 20250106 | 104000 | 4742088550 | 24200 | 24300 | 24350 | 24150 | 1116 |
| 559 | 20250106 | 103900 | 4715035750 | 24300 | 24200 | 24300 | 24200 | 951 |
| 560 | 20250106 | 103800 | 4691936150 | 24200 | 24000 | 24200 | 24000 | 5755 |
| 561 | 20250106 | 103700 | 4553168550 | 24000 | 23950 | 24000 | 23900 | 2425 |
| 562 | 20250106 | 103600 | 4495026450 | 23900 | 23850 | 23950 | 23850 | 448 |
| 563 | 20250106 | 103500 | 4484321250 | 23950 | 23850 | 23950 | 23850 | 67 |
| 564 | 20250106 | 103400 | 4482722600 | 23850 | 23900 | 23950 | 23850 | 270 |
| 565 | 20250106 | 103300 | 4476269100 | 23900 | 23850 | 23900 | 23800 | 604 |
| 566 | 20250106 | 103200 | 4461861800 | 23800 | 23800 | 23850 | 23750 | 470 |
| 567 | 20250106 | 103100 | 4450665150 | 23800 | 23700 | 23850 | 23650 | 1131 |
| 568 | 20250106 | 103000 | 4423802000 | 23650 | 23700 | 23700 | 23650 | 355 |
| 569 | 20250106 | 102900 | 4415402400 | 23650 | 23700 | 23800 | 23600 | 1155 |
| 570 | 20250106 | 102800 | 4388068800 | 23700 | 23600 | 23700 | 23600 | 118 |
| 571 | 20250106 | 102700 | 4385277800 | 23700 | 23650 | 23700 | 23600 | 1619 |
| 572 | 20250106 | 102600 | 4346996600 | 23650 | 23700 | 23750 | 23650 | 1193 |
| 573 | 20250106 | 102500 | 4318736200 | 23700 | 23750 | 23800 | 23700 | 900 |
| 574 | 20250106 | 102400 | 4297371850 | 23750 | 23850 | 23850 | 23750 | 2988 |
| 575 | 20250106 | 102300 | 4226270100 | 23850 | 23850 | 23900 | 23850 | 361 |
| 576 | 20250106 | 102200 | 4217660000 | 23950 | 23900 | 23950 | 23850 | 120 |
| 577 | 20250106 | 102100 | 4214794900 | 23850 | 23850 | 23850 | 23850 | 268 |
| 578 | 20250106 | 102000 | 4208403100 | 23850 | 23850 | 23900 | 23850 | 104 |
| 579 | 20250106 | 101900 | 4205922400 | 23850 | 23900 | 23950 | 23850 | 118 |
| 580 | 20250106 | 101800 | 4203102500 | 23900 | 23850 | 23900 | 23850 | 218 |
| 581 | 20250106 | 101700 | 4197896500 | 23900 | 23950 | 23950 | 23850 | 157 |
| 582 | 20250106 | 101600 | 4194144550 | 23850 | 24050 | 24050 | 23850 | 2275 |
| 583 | 20250106 | 101500 | 4139737100 | 23950 | 24000 | 24050 | 23950 | 80 |
| 584 | 20250106 | 101400 | 4137819900 | 24000 | 24000 | 24050 | 23950 | 271 |
| 585 | 20250106 | 101300 | 4131318500 | 24000 | 23950 | 24050 | 23950 | 293 |
| 586 | 20250106 | 101200 | 4124289100 | 24000 | 23950 | 24000 | 23950 | 65 |
| 587 | 20250106 | 101100 | 4122731050 | 23950 | 24000 | 24000 | 23950 | 27 |
| 588 | 20250106 | 101000 | 4122083750 | 24000 | 23950 | 24000 | 23950 | 739 |
| 589 | 20250106 | 100900 | 4104350900 | 23950 | 23950 | 24000 | 23950 | 153 |
| 590 | 20250106 | 100800 | 4100685250 | 23900 | 23950 | 23950 | 23900 | 465 |
| 591 | 20250106 | 100700 | 4089554500 | 23950 | 24000 | 24000 | 23950 | 456 |
| 592 | 20250106 | 100600 | 4078631300 | 24000 | 24000 | 24000 | 23950 | 184 |
| 593 | 20250106 | 100500 | 4074220750 | 24000 | 23950 | 24050 | 23950 | 174 |
| 594 | 20250106 | 100400 | 4070048100 | 24100 | 24150 | 24150 | 23950 | 699 |
| 595 | 20250106 | 100300 | 4053237700 | 24150 | 24100 | 24150 | 24050 | 1049 |
| 596 | 20250106 | 100200 | 4027959500 | 24050 | 24100 | 24100 | 24050 | 205 |
| 597 | 20250106 | 100100 | 4023027800 | 24050 | 24050 | 24100 | 24050 | 258 |
| 598 | 20250106 | 100000 | 4016814200 | 24050 | 23900 | 24050 | 23900 | 633 |
| 599 | 20250106 | 095900 | 4001655500 | 23900 | 23950 | 23950 | 23900 | 188 |
| 600 | 20250106 | 095800 | 3997156400 | 23950 | 23900 | 24000 | 23900 | 181 |
| 601 | 20250106 | 095700 | 3992825200 | 23900 | 23900 | 24000 | 23850 | 1157 |
| 602 | 20250106 | 095600 | 3965189300 | 23900 | 24050 | 24100 | 23900 | 2229 |
| 603 | 20250106 | 095500 | 3911672000 | 24050 | 24050 | 24100 | 24050 | 197 |
| 604 | 20250106 | 095400 | 3906932700 | 24050 | 24050 | 24100 | 24000 | 527 |
| 605 | 20250106 | 095300 | 3894281150 | 24000 | 24150 | 24150 | 24000 | 260 |
| 606 | 20250106 | 095200 | 3888024200 | 24150 | 24200 | 24250 | 24150 | 1022 |
| 607 | 20250106 | 095100 | 3863333750 | 24200 | 24300 | 24300 | 24150 | 615 |
| 608 | 20250106 | 095000 | 3848462300 | 24250 | 24200 | 24300 | 24200 | 72 |
| 609 | 20250106 | 094900 | 3846714650 | 24300 | 24300 | 24350 | 24200 | 522 |
| 610 | 20250106 | 094800 | 3834063700 | 24350 | 24300 | 24350 | 24200 | 954 |
| 611 | 20250106 | 094700 | 3810903650 | 24350 | 24300 | 24400 | 24250 | 1458 |
| 612 | 20250106 | 094600 | 3775436900 | 24250 | 24200 | 24300 | 24200 | 755 |
| 613 | 20250106 | 094500 | 3757144750 | 24200 | 24150 | 24300 | 24100 | 4001 |
| 614 | 20250106 | 094400 | 3660209600 | 24100 | 24050 | 24250 | 24050 | 437 |
| 615 | 20250106 | 094300 | 3649666250 | 24100 | 24050 | 24100 | 24000 | 206 |
| 616 | 20250106 | 094200 | 3644705800 | 24050 | 24050 | 24050 | 24000 | 692 |
| 617 | 20250106 | 094100 | 3628088650 | 24000 | 24100 | 24150 | 24000 | 1566 |
| 618 | 20250106 | 094000 | 3590428100 | 24100 | 24050 | 24100 | 24050 | 224 |
| 619 | 20250106 | 093900 | 3585034100 | 24100 | 24100 | 24100 | 24050 | 718 |
| 620 | 20250106 | 093800 | 3567747850 | 24100 | 24100 | 24100 | 24000 | 703 |
| 621 | 20250106 | 093700 | 3550865350 | 24200 | 24050 | 24250 | 24050 | 942 |
| 622 | 20250106 | 093600 | 3528187650 | 24050 | 24150 | 24150 | 24000 | 1595 |
| 623 | 20250106 | 093500 | 3489821050 | 24000 | 24250 | 24250 | 24000 | 5935 |
| 624 | 20250106 | 093400 | 3346973100 | 24200 | 24200 | 24350 | 24150 | 830 |
| 625 | 20250106 | 093300 | 3326899300 | 24150 | 24350 | 24350 | 24150 | 3415 |
| 626 | 20250106 | 093200 | 3244081400 | 24300 | 24350 | 24400 | 24300 | 148 |
| 627 | 20250106 | 093100 | 3240478300 | 24400 | 24350 | 24400 | 24300 | 122 |
| 628 | 20250106 | 093000 | 3237507250 | 24350 | 24400 | 24450 | 24300 | 905 |
| 629 | 20250106 | 092900 | 3215455700 | 24450 | 24350 | 24450 | 24300 | 1313 |
| 630 | 20250106 | 092800 | 3183486100 | 24350 | 24400 | 24400 | 24300 | 378 |
| 631 | 20250106 | 092700 | 3174292650 | 24400 | 24450 | 24500 | 24300 | 1214 |
| 632 | 20250106 | 092600 | 3144700950 | 24450 | 24550 | 24600 | 24450 | 322 |
| 633 | 20250106 | 092500 | 3136809700 | 24550 | 24500 | 24600 | 24450 | 1103 |
| 634 | 20250106 | 092400 | 3109786550 | 24400 | 24400 | 24500 | 24350 | 1908 |
| 635 | 20250106 | 092300 | 3063206200 | 24450 | 24500 | 24500 | 24450 | 1493 |
| 636 | 20250106 | 092200 | 3026662450 | 24500 | 24700 | 24700 | 24450 | 9162 |
| 637 | 20250106 | 092100 | 2801497200 | 24650 | 24700 | 24800 | 24650 | 2068 |
| 638 | 20250106 | 092000 | 2750412950 | 24650 | 24700 | 24750 | 24600 | 2611 |
| 639 | 20250106 | 091900 | 2686038600 | 24700 | 24800 | 24800 | 24700 | 2181 |
| 640 | 20250106 | 091800 | 2632040300 | 24800 | 24850 | 24850 | 24700 | 3663 |
| 641 | 20250106 | 091700 | 2541364000 | 24850 | 24800 | 24900 | 24800 | 786 |
| 642 | 20250106 | 091600 | 2521834350 | 24800 | 24800 | 24900 | 24750 | 1402 |
| 643 | 20250106 | 091500 | 2487054250 | 24900 | 24900 | 25000 | 24700 | 2026 |
| 644 | 20250106 | 091400 | 2436793000 | 24950 | 24900 | 24950 | 24750 | 1194 |
| 645 | 20250106 | 091300 | 2407114050 | 24800 | 25000 | 25050 | 24800 | 4726 |
| 646 | 20250106 | 091200 | 2289123750 | 25000 | 24900 | 25000 | 24850 | 2770 |
| 647 | 20250106 | 091100 | 2220040950 | 24900 | 24800 | 25000 | 24750 | 5406 |
| 648 | 20250106 | 091000 | 2085677800 | 24800 | 24700 | 24850 | 24550 | 12634 |
| 649 | 20250106 | 090900 | 1773783550 | 24800 | 25150 | 25200 | 24650 | 11229 |
| 650 | 20250106 | 090800 | 1494527200 | 25100 | 24600 | 25150 | 24600 | 16680 |
| 651 | 20250106 | 090700 | 1078889850 | 24600 | 24400 | 24700 | 24400 | 8102 |
| 652 | 20250106 | 090600 | 879928600 | 24400 | 24250 | 24450 | 24200 | 5966 |
| 653 | 20250106 | 090500 | 734664350 | 24250 | 24250 | 24300 | 24150 | 1320 |
| 654 | 20250106 | 090400 | 702661000 | 24250 | 24200 | 24350 | 24050 | 1991 |
| 655 | 20250106 | 090300 | 654328300 | 24150 | 24250 | 24250 | 24000 | 2829 |
| 656 | 20250106 | 090200 | 586032500 | 24250 | 24200 | 24350 | 24200 | 1653 |
| 657 | 20250106 | 090100 | 545909450 | 24250 | 24400 | 24550 | 24100 | 3777 |
| 658 | 20250106 | 090000 | 454009950 | 24350 | 23750 | 24600 | 23750 | 18803 |