35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 3 | 20241108 | 195300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20241108 | 195200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20241108 | 195100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20241108 | 195000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20241108 | 194900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20241108 | 194800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20241108 | 194700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20241108 | 194600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20241108 | 194500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20241108 | 194400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20241108 | 194300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20241108 | 194200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20241108 | 194100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20241108 | 194000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20241108 | 193900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20241108 | 193800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20241108 | 193700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20241108 | 193600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20241108 | 193500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20241108 | 193400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20241108 | 193300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20241108 | 193200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20241108 | 193100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20241108 | 193000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20241108 | 192900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20241108 | 192800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20241108 | 192700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20241108 | 192600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20241108 | 192500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20241108 | 192400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 33 | 20241108 | 192300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20241108 | 192200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20241108 | 192100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20241108 | 192000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20241108 | 191900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20241108 | 191800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20241108 | 191700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20241108 | 191600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20241108 | 191500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20241108 | 191400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20241108 | 191300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20241108 | 191200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20241108 | 191100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20241108 | 191000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20241108 | 190900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20241108 | 190800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20241108 | 190700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20241108 | 190600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20241108 | 190500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20241108 | 190400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20241108 | 190300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20241108 | 190200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20241108 | 190100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20241108 | 190000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20241108 | 185900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20241108 | 185800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20241108 | 185700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20241108 | 185600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20241108 | 185500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20241108 | 185400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 63 | 20241108 | 185300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20241108 | 185200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20241108 | 185100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20241108 | 185000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20241108 | 184900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20241108 | 184800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20241108 | 184700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20241108 | 184600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20241108 | 184500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20241108 | 184400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20241108 | 184300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20241108 | 184200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20241108 | 184100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20241108 | 184000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20241108 | 183900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20241108 | 183800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20241108 | 183700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20241108 | 183600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20241108 | 183500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20241108 | 183400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20241108 | 183300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20241108 | 183200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20241108 | 183100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20241108 | 183000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20241108 | 182900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20241108 | 182800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20241108 | 182700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20241108 | 182600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20241108 | 182500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20241108 | 182400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 93 | 20241108 | 182300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20241108 | 182200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20241108 | 182100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20241108 | 182000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20241108 | 181900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20241108 | 181800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20241108 | 181700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20241108 | 181600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20241108 | 181500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20241108 | 181400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20241108 | 181300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20241108 | 181200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20241108 | 181100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20241108 | 181000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20241108 | 180900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20241108 | 180800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20241108 | 180700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20241108 | 180600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20241108 | 180500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20241108 | 180400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20241108 | 180300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20241108 | 180200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20241108 | 180100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20241108 | 180000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20241108 | 175900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20241108 | 175800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20241108 | 175700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20241108 | 175600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20241108 | 175500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20241108 | 175400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 123 | 20241108 | 175300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20241108 | 175200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20241108 | 175100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20241108 | 175000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20241108 | 174900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20241108 | 174800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20241108 | 174700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20241108 | 174600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20241108 | 174500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20241108 | 174400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20241108 | 174300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20241108 | 174200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20241108 | 174100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20241108 | 174000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20241108 | 173900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20241108 | 173800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20241108 | 173700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20241108 | 173600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20241108 | 173500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20241108 | 173400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20241108 | 173300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20241108 | 173200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20241108 | 173100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20241108 | 173000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20241108 | 172900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20241108 | 172800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20241108 | 172700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20241108 | 172600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20241108 | 172500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20241108 | 172400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 153 | 20241108 | 172300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20241108 | 172200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20241108 | 172100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20241108 | 172000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20241108 | 171900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20241108 | 171800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20241108 | 171700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20241108 | 171600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20241108 | 171500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20241108 | 171400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20241108 | 171300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20241108 | 171200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20241108 | 171100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20241108 | 171000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20241108 | 170900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20241108 | 170800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20241108 | 170700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20241108 | 170600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20241108 | 170500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20241108 | 170400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20241108 | 170300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20241108 | 170200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20241108 | 170100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20241108 | 170000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20241108 | 165900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20241108 | 165800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20241108 | 165700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20241108 | 165600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20241108 | 165500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20241108 | 165400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 183 | 20241108 | 165300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20241108 | 165200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20241108 | 165100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20241108 | 165000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20241108 | 164900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20241108 | 164800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20241108 | 164700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20241108 | 164600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20241108 | 164500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20241108 | 164400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20241108 | 164300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20241108 | 164200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20241108 | 164100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20241108 | 164000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20241108 | 163900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20241108 | 163800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20241108 | 163700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20241108 | 163600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20241108 | 163500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20241108 | 163400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20241108 | 163300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20241108 | 163200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20241108 | 163100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20241108 | 163000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20241108 | 162900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20241108 | 162800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20241108 | 162700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20241108 | 162600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20241108 | 162500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20241108 | 162400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 213 | 20241108 | 162300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20241108 | 162200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20241108 | 162100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20241108 | 162000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20241108 | 161900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20241108 | 161800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20241108 | 161700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20241108 | 161600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20241108 | 161500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20241108 | 161400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20241108 | 161300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20241108 | 161200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20241108 | 161100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20241108 | 161000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20241108 | 160900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20241108 | 160800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20241108 | 160700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20241108 | 160600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20241108 | 160500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20241108 | 160400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20241108 | 160300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20241108 | 160200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20241108 | 160100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20241108 | 160000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20241108 | 155900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20241108 | 155800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20241108 | 155700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20241108 | 155600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20241108 | 155500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20241108 | 155400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 243 | 20241108 | 155300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20241108 | 155200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20241108 | 155100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20241108 | 155000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20241108 | 154900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20241108 | 154800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20241108 | 154700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20241108 | 154600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20241108 | 154500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20241108 | 154400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20241108 | 154300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20241108 | 154200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20241108 | 154100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20241108 | 154000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20241108 | 153900 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20241108 | 153800 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20241108 | 153700 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20241108 | 153600 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20241108 | 153500 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20241108 | 153400 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20241108 | 153300 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20241108 | 153200 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20241108 | 153100 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20241108 | 153000 | 6119696600 | 37450 | 37450 | 37450 | 37450 | 2586 |
| 267 | 20241108 | 152900 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20241108 | 152800 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20241108 | 152700 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20241108 | 152600 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20241108 | 152500 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20241108 | 152400 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 273 | 20241108 | 152300 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20241108 | 152200 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20241108 | 152100 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20241108 | 152000 | 6022850900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20241108 | 151900 | 6022850900 | 37700 | 37550 | 37700 | 37550 | 3717 |
| 278 | 20241108 | 151800 | 5882920150 | 37600 | 37550 | 37600 | 37550 | 281 |
| 279 | 20241108 | 151700 | 5872366300 | 37550 | 37550 | 37600 | 37500 | 561 |
| 280 | 20241108 | 151600 | 5851299350 | 37600 | 37550 | 37600 | 37550 | 1151 |
| 281 | 20241108 | 151500 | 5808076050 | 37600 | 37600 | 37600 | 37500 | 586 |
| 282 | 20241108 | 151400 | 5786066650 | 37600 | 37550 | 37600 | 37500 | 863 |
| 283 | 20241108 | 151300 | 5753646650 | 37550 | 37550 | 37600 | 37500 | 544 |
| 284 | 20241108 | 151200 | 5733214900 | 37550 | 37550 | 37600 | 37500 | 330 |
| 285 | 20241108 | 151100 | 5720819900 | 37600 | 37500 | 37600 | 37500 | 318 |
| 286 | 20241108 | 151000 | 5708884050 | 37500 | 37550 | 37600 | 37500 | 306 |
| 287 | 20241108 | 150900 | 5697392250 | 37600 | 37500 | 37600 | 37500 | 119 |
| 288 | 20241108 | 150800 | 5692923400 | 37500 | 37550 | 37600 | 37500 | 444 |
| 289 | 20241108 | 150700 | 5676251350 | 37550 | 37500 | 37600 | 37500 | 260 |
| 290 | 20241108 | 150600 | 5666484600 | 37600 | 37500 | 37600 | 37500 | 283 |
| 291 | 20241108 | 150500 | 5655865650 | 37600 | 37500 | 37600 | 37500 | 311 |
| 292 | 20241108 | 150400 | 5644184050 | 37500 | 37550 | 37600 | 37500 | 226 |
| 293 | 20241108 | 150300 | 5635702650 | 37550 | 37550 | 37600 | 37550 | 381 |
| 294 | 20241108 | 150200 | 5621388550 | 37650 | 37600 | 37650 | 37550 | 497 |
| 295 | 20241108 | 150100 | 5602703200 | 37600 | 37600 | 37650 | 37550 | 676 |
| 296 | 20241108 | 150000 | 5577280000 | 37600 | 37650 | 37700 | 37600 | 348 |
| 297 | 20241108 | 145900 | 5564183950 | 37600 | 37650 | 37750 | 37600 | 720 |
| 298 | 20241108 | 145800 | 5537064650 | 37650 | 37700 | 37700 | 37600 | 440 |
| 299 | 20241108 | 145700 | 5520507550 | 37700 | 37650 | 37750 | 37600 | 563 |
| 300 | 20241108 | 145600 | 5499282500 | 37650 | 37650 | 37700 | 37600 | 383 |
| 301 | 20241108 | 145500 | 5484868100 | 37650 | 37650 | 37750 | 37600 | 231 |
| 302 | 20241108 | 145400 | 5476162200 | 37650 | 37650 | 37700 | 37600 | 328 |
| 303 | 20241108 | 145300 | 5463814900 | 37650 | 37650 | 37700 | 37600 | 259 |
| 304 | 20241108 | 145200 | 5454061050 | 37650 | 37600 | 37700 | 37550 | 947 |
| 305 | 20241108 | 145100 | 5418467100 | 37650 | 37650 | 37700 | 37600 | 263 |
| 306 | 20241108 | 145000 | 5408570200 | 37650 | 37600 | 37700 | 37600 | 216 |
| 307 | 20241108 | 144900 | 5400434800 | 37600 | 37700 | 37700 | 37550 | 187 |
| 308 | 20241108 | 144800 | 5393397000 | 37700 | 37650 | 37700 | 37600 | 339 |
| 309 | 20241108 | 144700 | 5380641350 | 37700 | 37700 | 37700 | 37600 | 255 |
| 310 | 20241108 | 144600 | 5371041450 | 37600 | 37650 | 37700 | 37600 | 341 |
| 311 | 20241108 | 144500 | 5358207400 | 37650 | 37600 | 37700 | 37600 | 488 |
| 312 | 20241108 | 144400 | 5339826900 | 37600 | 37650 | 37700 | 37600 | 242 |
| 313 | 20241108 | 144300 | 5330712850 | 37600 | 37650 | 37700 | 37550 | 351 |
| 314 | 20241108 | 144200 | 5317508050 | 37600 | 37600 | 37700 | 37600 | 247 |
| 315 | 20241108 | 144100 | 5308207200 | 37600 | 37650 | 37750 | 37600 | 357 |
| 316 | 20241108 | 144000 | 5294770450 | 37650 | 37650 | 37700 | 37600 | 364 |
| 317 | 20241108 | 143900 | 5281067400 | 37600 | 37600 | 37750 | 37600 | 185 |
| 318 | 20241108 | 143800 | 5274104050 | 37700 | 37650 | 37700 | 37600 | 530 |
| 319 | 20241108 | 143700 | 5254148300 | 37650 | 37650 | 37650 | 37600 | 221 |
| 320 | 20241108 | 143600 | 5245832950 | 37650 | 37600 | 37700 | 37600 | 276 |
| 321 | 20241108 | 143500 | 5235444700 | 37600 | 37650 | 37700 | 37600 | 517 |
| 322 | 20241108 | 143400 | 5215984650 | 37600 | 37650 | 37650 | 37600 | 365 |
| 323 | 20241108 | 143300 | 5202251450 | 37600 | 37650 | 37700 | 37600 | 399 |
| 324 | 20241108 | 143200 | 5187219050 | 37600 | 37650 | 37700 | 37600 | 294 |
| 325 | 20241108 | 143100 | 5176148200 | 37700 | 37650 | 37800 | 37600 | 898 |
| 326 | 20241108 | 143000 | 5142282350 | 37600 | 37650 | 37700 | 37600 | 227 |
| 327 | 20241108 | 142900 | 5133736900 | 37600 | 37650 | 37700 | 37600 | 174 |
| 328 | 20241108 | 142800 | 5127188150 | 37600 | 37650 | 37700 | 37550 | 264 |
| 329 | 20241108 | 142700 | 5117253400 | 37650 | 37650 | 37700 | 37600 | 307 |
| 330 | 20241108 | 142600 | 5105697000 | 37600 | 37700 | 37700 | 37600 | 375 |
| 331 | 20241108 | 142500 | 5091590750 | 37650 | 37650 | 37750 | 37600 | 391 |
| 332 | 20241108 | 142400 | 5076865000 | 37700 | 37600 | 37700 | 37600 | 714 |
| 333 | 20241108 | 142300 | 5049962150 | 37600 | 37600 | 37700 | 37600 | 608 |
| 334 | 20241108 | 142200 | 5027090400 | 37600 | 37650 | 37700 | 37600 | 702 |
| 335 | 20241108 | 142100 | 5000684900 | 37650 | 37700 | 37700 | 37600 | 517 |
| 336 | 20241108 | 142000 | 4981220450 | 37650 | 37750 | 37750 | 37650 | 273 |
| 337 | 20241108 | 141900 | 4970931500 | 37650 | 37700 | 37750 | 37650 | 160 |
| 338 | 20241108 | 141800 | 4964899350 | 37700 | 37700 | 37750 | 37650 | 776 |
| 339 | 20241108 | 141700 | 4935648450 | 37750 | 37750 | 37800 | 37700 | 547 |
| 340 | 20241108 | 141600 | 4915000450 | 37800 | 37750 | 37800 | 37700 | 423 |
| 341 | 20241108 | 141500 | 4899038200 | 37750 | 37800 | 37800 | 37700 | 564 |
| 342 | 20241108 | 141400 | 4877739450 | 37700 | 37800 | 37850 | 37700 | 283 |
| 343 | 20241108 | 141300 | 4867049600 | 37800 | 37850 | 37900 | 37750 | 260 |
| 344 | 20241108 | 141200 | 4857218350 | 37850 | 37800 | 37850 | 37750 | 216 |
| 345 | 20241108 | 141100 | 4849054550 | 37700 | 37750 | 37850 | 37700 | 342 |
| 346 | 20241108 | 141000 | 4836135150 | 37800 | 37850 | 37850 | 37750 | 278 |
| 347 | 20241108 | 140900 | 4825628150 | 37750 | 37800 | 37850 | 37750 | 334 |
| 348 | 20241108 | 140800 | 4813012400 | 37750 | 37800 | 37850 | 37750 | 1042 |
| 349 | 20241108 | 140700 | 4773647150 | 37800 | 37750 | 37850 | 37700 | 247 |
| 350 | 20241108 | 140600 | 4764314750 | 37750 | 37800 | 37800 | 37700 | 193 |
| 351 | 20241108 | 140500 | 4757026700 | 37800 | 37900 | 37900 | 37800 | 181 |
| 352 | 20241108 | 140400 | 4750175800 | 37850 | 37800 | 37850 | 37750 | 388 |
| 353 | 20241108 | 140300 | 4735508500 | 37800 | 37800 | 37850 | 37700 | 205 |
| 354 | 20241108 | 140200 | 4727762900 | 37750 | 37700 | 37800 | 37700 | 413 |
| 355 | 20241108 | 140100 | 4712170650 | 37750 | 37750 | 37800 | 37700 | 190 |
| 356 | 20241108 | 140000 | 4704997150 | 37800 | 37750 | 37850 | 37750 | 201 |
| 357 | 20241108 | 135900 | 4697404200 | 37750 | 37650 | 37800 | 37650 | 210 |
| 358 | 20241108 | 135800 | 4689491200 | 37650 | 37650 | 37750 | 37650 | 460 |
| 359 | 20241108 | 135700 | 4672159900 | 37700 | 37650 | 37700 | 37650 | 891 |
| 360 | 20241108 | 135600 | 4638606700 | 37700 | 37800 | 37850 | 37700 | 1192 |
| 361 | 20241108 | 135500 | 4593609650 | 37750 | 37800 | 37850 | 37700 | 281 |
| 362 | 20241108 | 135400 | 4582990950 | 37850 | 37850 | 37850 | 37700 | 277 |
| 363 | 20241108 | 135300 | 4572522450 | 37850 | 37800 | 38000 | 37800 | 147 |
| 364 | 20241108 | 135200 | 4566954750 | 37800 | 37850 | 37900 | 37750 | 718 |
| 365 | 20241108 | 135100 | 4539766700 | 37800 | 37750 | 37900 | 37700 | 1104 |
| 366 | 20241108 | 135000 | 4498100050 | 37850 | 37850 | 37900 | 37700 | 327 |
| 367 | 20241108 | 134900 | 4485730950 | 37850 | 37900 | 37900 | 37800 | 419 |
| 368 | 20241108 | 134800 | 4469885850 | 37800 | 37850 | 37900 | 37800 | 181 |
| 369 | 20241108 | 134700 | 4463030050 | 37800 | 37900 | 37900 | 37750 | 271 |
| 370 | 20241108 | 134600 | 4452782800 | 37900 | 38050 | 38050 | 37800 | 2174 |
| 371 | 20241108 | 134500 | 4370307300 | 38000 | 38100 | 38100 | 38000 | 491 |
| 372 | 20241108 | 134400 | 4351631550 | 38050 | 38100 | 38100 | 38050 | 264 |
| 373 | 20241108 | 134300 | 4341580550 | 38100 | 38100 | 38150 | 38050 | 219 |
| 374 | 20241108 | 134200 | 4333236250 | 38100 | 38150 | 38150 | 38050 | 177 |
| 375 | 20241108 | 134100 | 4326487800 | 38150 | 38100 | 38150 | 38050 | 358 |
| 376 | 20241108 | 134000 | 4312843800 | 38100 | 38050 | 38150 | 38050 | 239 |
| 377 | 20241108 | 133900 | 4303742750 | 38100 | 38100 | 38100 | 38000 | 684 |
| 378 | 20241108 | 133800 | 4277707900 | 38100 | 38150 | 38150 | 38050 | 343 |
| 379 | 20241108 | 133700 | 4264642250 | 38150 | 38100 | 38150 | 38050 | 290 |
| 380 | 20241108 | 133600 | 4253596800 | 38050 | 38100 | 38100 | 38050 | 361 |
| 381 | 20241108 | 133500 | 4239853800 | 38050 | 38050 | 38100 | 38050 | 243 |
| 382 | 20241108 | 133400 | 4230598350 | 38050 | 38050 | 38100 | 38050 | 359 |
| 383 | 20241108 | 133300 | 4216932000 | 38050 | 38150 | 38150 | 38050 | 305 |
| 384 | 20241108 | 133200 | 4205311500 | 38150 | 38050 | 38150 | 38000 | 206 |
| 385 | 20241108 | 133100 | 4197466150 | 38050 | 38200 | 38200 | 38050 | 375 |
| 386 | 20241108 | 133000 | 4183179200 | 38100 | 38100 | 38150 | 38050 | 751 |
| 387 | 20241108 | 132900 | 4154535250 | 38100 | 38100 | 38150 | 38050 | 273 |
| 388 | 20241108 | 132800 | 4144140100 | 38050 | 38100 | 38150 | 38050 | 191 |
| 389 | 20241108 | 132700 | 4136862000 | 38050 | 38150 | 38150 | 38050 | 214 |
| 390 | 20241108 | 132600 | 4128706300 | 38100 | 38100 | 38150 | 38050 | 278 |
| 391 | 20241108 | 132500 | 4118109650 | 38100 | 38100 | 38150 | 38100 | 231 |
| 392 | 20241108 | 132400 | 4109302550 | 38100 | 38100 | 38150 | 38100 | 442 |
| 393 | 20241108 | 132300 | 4092453050 | 38100 | 38150 | 38250 | 38100 | 530 |
| 394 | 20241108 | 132200 | 4072226250 | 38200 | 38100 | 38250 | 38100 | 886 |
| 395 | 20241108 | 132100 | 4038392600 | 38200 | 38300 | 38300 | 38100 | 3513 |
| 396 | 20241108 | 132000 | 3904198700 | 38250 | 38100 | 38250 | 38050 | 7674 |
| 397 | 20241108 | 131900 | 3611035150 | 38100 | 38000 | 38150 | 37950 | 787 |
| 398 | 20241108 | 131800 | 3581049300 | 38050 | 38000 | 38050 | 37900 | 283 |
| 399 | 20241108 | 131700 | 3570302450 | 37900 | 38000 | 38050 | 37850 | 808 |
| 400 | 20241108 | 131600 | 3539602250 | 38100 | 38150 | 38200 | 38000 | 1480 |
| 401 | 20241108 | 131500 | 3483175400 | 38150 | 38100 | 38150 | 38050 | 2684 |
| 402 | 20241108 | 131400 | 3380841450 | 38100 | 38000 | 38150 | 38000 | 5435 |
| 403 | 20241108 | 131300 | 3173852350 | 38050 | 38050 | 38050 | 38050 | 216 |
| 404 | 20241108 | 131200 | 3165633550 | 38000 | 38000 | 38100 | 37950 | 1510 |
| 405 | 20241108 | 131100 | 3108206600 | 37950 | 37700 | 38100 | 37650 | 6967 |
| 406 | 20241108 | 131000 | 2843883950 | 37650 | 37600 | 37650 | 37600 | 578 |
| 407 | 20241108 | 130900 | 2822141500 | 37600 | 37550 | 37600 | 37550 | 7 |
| 408 | 20241108 | 130800 | 2821878350 | 37550 | 37550 | 37550 | 37550 | 43 |
| 409 | 20241108 | 130700 | 2820263700 | 37550 | 37550 | 37550 | 37550 | 17 |
| 410 | 20241108 | 130600 | 2819625350 | 37600 | 37550 | 37600 | 37550 | 206 |
| 411 | 20241108 | 130500 | 2811889750 | 37550 | 37550 | 37550 | 37550 | 276 |
| 412 | 20241108 | 130400 | 2801525950 | 37600 | 37650 | 37650 | 37600 | 631 |
| 413 | 20241108 | 130300 | 2777799800 | 37650 | 37600 | 37650 | 37600 | 45 |
| 414 | 20241108 | 130200 | 2776106900 | 37600 | 37500 | 37650 | 37500 | 121 |
| 415 | 20241108 | 130100 | 2771553200 | 37550 | 37600 | 37600 | 37500 | 1760 |
| 416 | 20241108 | 130000 | 2705434200 | 37650 | 37650 | 37650 | 37650 | 9 |
| 417 | 20241108 | 125900 | 2705095350 | 37650 | 37650 | 37650 | 37600 | 499 |
| 418 | 20241108 | 125800 | 2686318500 | 37700 | 37750 | 37750 | 37700 | 383 |
| 419 | 20241108 | 125700 | 2671879350 | 37750 | 37750 | 37750 | 37750 | 6 |
| 420 | 20241108 | 125600 | 2671652850 | 37700 | 37750 | 37750 | 37700 | 135 |
| 421 | 20241108 | 125500 | 2666562850 | 37750 | 37750 | 37750 | 37750 | 10 |
| 422 | 20241108 | 125400 | 2666185350 | 37700 | 37750 | 37750 | 37700 | 13 |
| 423 | 20241108 | 125300 | 2665694700 | 37750 | 37750 | 37750 | 37750 | 11 |
| 424 | 20241108 | 125200 | 2665279450 | 37750 | 37700 | 37750 | 37700 | 188 |
| 425 | 20241108 | 125100 | 2658183650 | 37750 | 37700 | 37750 | 37700 | 31 |
| 426 | 20241108 | 125000 | 2657014600 | 37700 | 37700 | 37700 | 37650 | 22 |
| 427 | 20241108 | 124900 | 2656185700 | 37700 | 37700 | 37700 | 37700 | 4 |
| 428 | 20241108 | 124800 | 2656034900 | 37700 | 37700 | 37700 | 37700 | 17 |
| 429 | 20241108 | 124700 | 2655394000 | 37650 | 37700 | 37700 | 37650 | 33 |
| 430 | 20241108 | 124600 | 2654149950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 431 | 20241108 | 124500 | 2654149950 | 37750 | 37700 | 37750 | 37700 | 27 |
| 432 | 20241108 | 124400 | 2653131750 | 37650 | 37700 | 37700 | 37650 | 110 |
| 433 | 20241108 | 124300 | 2648986150 | 37700 | 37700 | 37700 | 37700 | 5 |
| 434 | 20241108 | 124200 | 2648797650 | 37750 | 37700 | 37750 | 37700 | 135 |
| 435 | 20241108 | 124100 | 2643707850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 436 | 20241108 | 124000 | 2643707850 | 37750 | 37800 | 37800 | 37700 | 110 |
| 437 | 20241108 | 123900 | 2639554900 | 37700 | 37800 | 37800 | 37700 | 392 |
| 438 | 20241108 | 123800 | 2624770950 | 37800 | 37800 | 37800 | 37800 | 5 |
| 439 | 20241108 | 123700 | 2624581950 | 37750 | 37800 | 37800 | 37750 | 329 |
| 440 | 20241108 | 123600 | 2612160300 | 37850 | 37850 | 37900 | 37850 | 372 |
| 441 | 20241108 | 123500 | 2598077700 | 37850 | 37800 | 37850 | 37800 | 313 |
| 442 | 20241108 | 123400 | 2586245900 | 37800 | 37800 | 37800 | 37800 | 18 |
| 443 | 20241108 | 123300 | 2585565500 | 37800 | 37800 | 37800 | 37750 | 15 |
| 444 | 20241108 | 123200 | 2584998650 | 37750 | 37800 | 37800 | 37750 | 8 |
| 445 | 20241108 | 123100 | 2584696350 | 37800 | 37800 | 37800 | 37800 | 7 |
| 446 | 20241108 | 123000 | 2584431750 | 37800 | 37800 | 37800 | 37800 | 14 |
| 447 | 20241108 | 122900 | 2583902550 | 37750 | 37750 | 37750 | 37750 | 111 |
| 448 | 20241108 | 122800 | 2579712300 | 37750 | 37750 | 37750 | 37750 | 75 |
| 449 | 20241108 | 122700 | 2576881050 | 37750 | 37700 | 37750 | 37700 | 49 |
| 450 | 20241108 | 122600 | 2575032550 | 37750 | 37600 | 37750 | 37600 | 1213 |
| 451 | 20241108 | 122500 | 2529396950 | 37600 | 37600 | 37600 | 37600 | 10 |
| 452 | 20241108 | 122400 | 2529020950 | 37600 | 37600 | 37600 | 37600 | 16 |
| 453 | 20241108 | 122300 | 2528419350 | 37550 | 37550 | 37550 | 37550 | 1 |
| 454 | 20241108 | 122200 | 2528381800 | 37550 | 37600 | 37600 | 37550 | 6 |
| 455 | 20241108 | 122100 | 2528156250 | 37600 | 37600 | 37600 | 37600 | 11 |
| 456 | 20241108 | 122000 | 2527742650 | 37600 | 37600 | 37600 | 37550 | 13 |
| 457 | 20241108 | 121900 | 2527253900 | 37550 | 37600 | 37600 | 37550 | 3 |
| 458 | 20241108 | 121800 | 2527141150 | 37600 | 37600 | 37600 | 37600 | 18 |
| 459 | 20241108 | 121700 | 2526464350 | 37650 | 37600 | 37650 | 37600 | 121 |
| 460 | 20241108 | 121600 | 2521914600 | 37600 | 37600 | 37600 | 37600 | 471 |
| 461 | 20241108 | 121500 | 2504205000 | 37650 | 37700 | 37700 | 37650 | 184 |
| 462 | 20241108 | 121400 | 2497277150 | 37700 | 37650 | 37700 | 37650 | 15 |
| 463 | 20241108 | 121300 | 2496712100 | 37700 | 37700 | 37700 | 37650 | 21 |
| 464 | 20241108 | 121200 | 2495920900 | 37700 | 37700 | 37700 | 37650 | 33 |
| 465 | 20241108 | 121100 | 2494677900 | 37700 | 37700 | 37700 | 37700 | 5 |
| 466 | 20241108 | 121000 | 2494489400 | 37700 | 37700 | 37700 | 37700 | 26 |
| 467 | 20241108 | 120900 | 2493509200 | 37700 | 37700 | 37700 | 37700 | 20 |
| 468 | 20241108 | 120800 | 2492755200 | 37700 | 37650 | 37700 | 37650 | 9 |
| 469 | 20241108 | 120700 | 2492415950 | 37700 | 37750 | 37750 | 37700 | 9 |
| 470 | 20241108 | 120600 | 2492076300 | 37700 | 37700 | 37700 | 37700 | 201 |
| 471 | 20241108 | 120500 | 2484498600 | 37800 | 37750 | 37800 | 37750 | 10 |
| 472 | 20241108 | 120400 | 2484120950 | 37700 | 37800 | 37800 | 37700 | 392 |
| 473 | 20241108 | 120300 | 2469322700 | 37800 | 37800 | 37800 | 37800 | 5 |
| 474 | 20241108 | 120200 | 2469133700 | 37750 | 37750 | 37750 | 37750 | 16 |
| 475 | 20241108 | 120100 | 2468529700 | 37750 | 37750 | 37750 | 37700 | 401 |
| 476 | 20241108 | 120000 | 2453399050 | 37750 | 37750 | 37750 | 37750 | 16 |
| 477 | 20241108 | 115900 | 2452795050 | 37750 | 37700 | 37750 | 37700 | 438 |
| 478 | 20241108 | 115800 | 2436281500 | 37650 | 37700 | 37700 | 37650 | 17 |
| 479 | 20241108 | 115700 | 2435641100 | 37650 | 37650 | 37700 | 37650 | 127 |
| 480 | 20241108 | 115600 | 2430857950 | 37650 | 37650 | 37650 | 37650 | 38 |
| 481 | 20241108 | 115500 | 2429427250 | 37700 | 37650 | 37700 | 37650 | 166 |
| 482 | 20241108 | 115400 | 2423175450 | 37700 | 37650 | 37700 | 37650 | 34 |
| 483 | 20241108 | 115300 | 2421893750 | 37700 | 37700 | 37700 | 37700 | 14 |
| 484 | 20241108 | 115200 | 2421365950 | 37700 | 37700 | 37700 | 37700 | 86 |
| 485 | 20241108 | 115100 | 2418123750 | 37650 | 37750 | 37750 | 37650 | 602 |
| 486 | 20241108 | 115000 | 2395453700 | 37750 | 37700 | 37750 | 37700 | 35 |
| 487 | 20241108 | 114900 | 2394132600 | 37700 | 37750 | 37750 | 37700 | 21 |
| 488 | 20241108 | 114800 | 2393340600 | 37700 | 37750 | 37750 | 37700 | 259 |
| 489 | 20241108 | 114700 | 2383575800 | 37750 | 37700 | 37750 | 37700 | 1004 |
| 490 | 20241108 | 114600 | 2345722750 | 37750 | 37750 | 37750 | 37750 | 7 |
| 491 | 20241108 | 114500 | 2345458500 | 37750 | 37700 | 37750 | 37700 | 87 |
| 492 | 20241108 | 114400 | 2342176250 | 37700 | 37850 | 37850 | 37700 | 403 |
| 493 | 20241108 | 114300 | 2326960500 | 37850 | 37900 | 37900 | 37850 | 197 |
| 494 | 20241108 | 114200 | 2319502100 | 37900 | 37950 | 37950 | 37900 | 142 |
| 495 | 20241108 | 114100 | 2314120250 | 37900 | 37900 | 37900 | 37900 | 452 |
| 496 | 20241108 | 114000 | 2296989450 | 37900 | 37900 | 37900 | 37750 | 2067 |
| 497 | 20241108 | 113900 | 2218828800 | 37850 | 37900 | 37900 | 37850 | 9 |
| 498 | 20241108 | 113800 | 2218488100 | 37850 | 37900 | 37900 | 37850 | 44 |
| 499 | 20241108 | 113700 | 2216821100 | 37850 | 37900 | 37900 | 37850 | 25 |
| 500 | 20241108 | 113600 | 2215874400 | 37900 | 37850 | 37900 | 37850 | 38 |
| 501 | 20241108 | 113500 | 2214434500 | 37850 | 37900 | 37900 | 37850 | 57 |
| 502 | 20241108 | 113400 | 2212276650 | 37900 | 37900 | 37950 | 37900 | 53 |
| 503 | 20241108 | 113300 | 2210265950 | 37900 | 37900 | 37900 | 37900 | 13 |
| 504 | 20241108 | 113200 | 2209773250 | 37900 | 37950 | 37950 | 37850 | 177 |
| 505 | 20241108 | 113100 | 2203064750 | 37950 | 37950 | 37950 | 37950 | 44 |
| 506 | 20241108 | 113000 | 2201394950 | 37950 | 37950 | 37950 | 37900 | 11 |
| 507 | 20241108 | 112900 | 2200977550 | 37950 | 37900 | 37950 | 37900 | 38 |
| 508 | 20241108 | 112800 | 2199535500 | 37950 | 37950 | 37950 | 37950 | 36 |
| 509 | 20241108 | 112700 | 2198169300 | 37950 | 37950 | 37950 | 37950 | 33 |
| 510 | 20241108 | 112600 | 2196916950 | 37900 | 37900 | 37900 | 37900 | 4 |
| 511 | 20241108 | 112500 | 2196765350 | 37900 | 37950 | 37950 | 37900 | 81 |
| 512 | 20241108 | 112400 | 2193692950 | 37900 | 37950 | 38000 | 37900 | 228 |
| 513 | 20241108 | 112300 | 2185035400 | 37950 | 37900 | 37950 | 37900 | 951 |
| 514 | 20241108 | 112200 | 2148947800 | 37900 | 37850 | 37900 | 37800 | 798 |
| 515 | 20241108 | 112100 | 2118718850 | 37850 | 37900 | 37900 | 37850 | 213 |
| 516 | 20241108 | 112000 | 2110656550 | 37900 | 37900 | 37900 | 37900 | 44 |
| 517 | 20241108 | 111900 | 2108988950 | 37900 | 37900 | 37900 | 37900 | 12 |
| 518 | 20241108 | 111800 | 2108534150 | 37900 | 37850 | 37900 | 37850 | 43 |
| 519 | 20241108 | 111700 | 2106905000 | 37900 | 37900 | 37900 | 37900 | 25 |
| 520 | 20241108 | 111600 | 2105957500 | 37900 | 37850 | 37900 | 37850 | 88 |
| 521 | 20241108 | 111500 | 2102624800 | 37850 | 37950 | 37950 | 37850 | 41 |
| 522 | 20241108 | 111400 | 2101072250 | 37800 | 37900 | 37900 | 37800 | 425 |
| 523 | 20241108 | 111300 | 2084965300 | 37900 | 37900 | 37900 | 37850 | 45 |
| 524 | 20241108 | 111200 | 2083259850 | 37900 | 37850 | 37900 | 37850 | 265 |
| 525 | 20241108 | 111100 | 2073217350 | 37850 | 37900 | 37900 | 37850 | 246 |
| 526 | 20241108 | 111000 | 2063898000 | 37900 | 37900 | 37900 | 37850 | 13 |
| 527 | 20241108 | 110900 | 2063405350 | 37900 | 37900 | 37900 | 37900 | 68 |
| 528 | 20241108 | 110800 | 2060828150 | 37900 | 37900 | 37950 | 37800 | 104 |
| 529 | 20241108 | 110700 | 2056891900 | 37900 | 37700 | 37900 | 37700 | 915 |
| 530 | 20241108 | 110600 | 2022339250 | 37750 | 37700 | 37750 | 37700 | 104 |
| 531 | 20241108 | 110500 | 2018416200 | 37750 | 37700 | 37750 | 37700 | 335 |
| 532 | 20241108 | 110400 | 2005785300 | 37750 | 37700 | 37750 | 37700 | 39 |
| 533 | 20241108 | 110300 | 2004313100 | 37750 | 37900 | 37900 | 37700 | 611 |
| 534 | 20241108 | 110200 | 1981203450 | 37950 | 37900 | 37950 | 37900 | 63 |
| 535 | 20241108 | 110100 | 1978814150 | 37950 | 37950 | 37950 | 37950 | 7 |
| 536 | 20241108 | 110000 | 1978548500 | 37950 | 37900 | 37950 | 37900 | 529 |
| 537 | 20241108 | 105900 | 1958497800 | 37950 | 37950 | 37950 | 37950 | 43 |
| 538 | 20241108 | 105800 | 1956865950 | 37950 | 37950 | 37950 | 37950 | 19 |
| 539 | 20241108 | 105700 | 1956144900 | 37950 | 37900 | 37950 | 37900 | 78 |
| 540 | 20241108 | 105600 | 1953184850 | 37950 | 37900 | 37950 | 37900 | 21 |
| 541 | 20241108 | 105500 | 1952388450 | 37950 | 37950 | 37950 | 37950 | 125 |
| 542 | 20241108 | 105400 | 1947644700 | 37900 | 37950 | 37950 | 37900 | 268 |
| 543 | 20241108 | 105300 | 1937482000 | 37950 | 37900 | 37950 | 37900 | 104 |
| 544 | 20241108 | 105200 | 1933538800 | 37900 | 37900 | 37950 | 37900 | 87 |
| 545 | 20241108 | 105100 | 1930239550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 546 | 20241108 | 105000 | 1930239550 | 37900 | 37900 | 37900 | 37900 | 136 |
| 547 | 20241108 | 104900 | 1925085150 | 37900 | 37900 | 37950 | 37900 | 108 |
| 548 | 20241108 | 104800 | 1920991650 | 37900 | 37950 | 37950 | 37900 | 160 |
| 549 | 20241108 | 104700 | 1914927400 | 37900 | 37900 | 37950 | 37900 | 286 |
| 550 | 20241108 | 104600 | 1904076400 | 37950 | 37850 | 37950 | 37850 | 1004 |
| 551 | 20241108 | 104500 | 1866023150 | 37850 | 37900 | 37900 | 37850 | 71 |
| 552 | 20241108 | 104400 | 1863334100 | 37900 | 37900 | 37900 | 37900 | 224 |
| 553 | 20241108 | 104300 | 1854844500 | 37850 | 37850 | 37900 | 37800 | 564 |
| 554 | 20241108 | 104200 | 1833471950 | 37800 | 37750 | 37900 | 37750 | 1601 |
| 555 | 20241108 | 104100 | 1772950800 | 37700 | 37700 | 37750 | 37700 | 86 |
| 556 | 20241108 | 104000 | 1769706400 | 37750 | 37750 | 37750 | 37750 | 13 |
| 557 | 20241108 | 103900 | 1769215650 | 37750 | 37700 | 37750 | 37650 | 173 |
| 558 | 20241108 | 103800 | 1762691950 | 37700 | 37700 | 37700 | 37700 | 55 |
| 559 | 20241108 | 103700 | 1760618450 | 37750 | 37700 | 37750 | 37700 | 163 |
| 560 | 20241108 | 103600 | 1754471450 | 37750 | 37750 | 37750 | 37750 | 32 |
| 561 | 20241108 | 103500 | 1753263450 | 37700 | 37750 | 37750 | 37700 | 65 |
| 562 | 20241108 | 103400 | 1750809800 | 37800 | 37800 | 37800 | 37800 | 40 |
| 563 | 20241108 | 103300 | 1749297800 | 37750 | 37750 | 37750 | 37750 | 2 |
| 564 | 20241108 | 103200 | 1749222300 | 37650 | 37650 | 37800 | 37650 | 167 |
| 565 | 20241108 | 103100 | 1742916000 | 37700 | 37800 | 37800 | 37700 | 2185 |
| 566 | 20241108 | 103000 | 1660490900 | 37800 | 37750 | 37800 | 37750 | 356 |
| 567 | 20241108 | 102900 | 1647050250 | 37700 | 37750 | 37750 | 37700 | 52 |
| 568 | 20241108 | 102800 | 1645087950 | 37750 | 37700 | 37750 | 37700 | 114 |
| 569 | 20241108 | 102700 | 1640789800 | 37750 | 37750 | 37750 | 37750 | 58 |
| 570 | 20241108 | 102600 | 1638600300 | 37700 | 37700 | 37700 | 37700 | 2 |
| 571 | 20241108 | 102500 | 1638524900 | 37750 | 37750 | 37750 | 37750 | 38 |
| 572 | 20241108 | 102400 | 1637090400 | 37650 | 37700 | 37750 | 37650 | 564 |
| 573 | 20241108 | 102300 | 1615804800 | 37700 | 37700 | 37700 | 37700 | 44 |
| 574 | 20241108 | 102200 | 1614146000 | 37650 | 37650 | 37650 | 37650 | 157 |
| 575 | 20241108 | 102100 | 1608234950 | 37700 | 37650 | 37700 | 37650 | 33 |
| 576 | 20241108 | 102000 | 1606990900 | 37700 | 37700 | 37750 | 37700 | 49 |
| 577 | 20241108 | 101900 | 1605141950 | 37700 | 37750 | 37750 | 37700 | 62 |
| 578 | 20241108 | 101800 | 1602803500 | 37750 | 37750 | 37750 | 37750 | 32 |
| 579 | 20241108 | 101700 | 1601595500 | 37700 | 37700 | 37700 | 37700 | 24 |
| 580 | 20241108 | 101600 | 1600690700 | 37750 | 37750 | 37750 | 37700 | 50 |
| 581 | 20241108 | 101500 | 1598803750 | 37750 | 37750 | 37750 | 37750 | 1 |
| 582 | 20241108 | 101400 | 1598766000 | 37750 | 37700 | 37750 | 37700 | 35 |
| 583 | 20241108 | 101300 | 1597444850 | 37700 | 37700 | 37750 | 37700 | 78 |
| 584 | 20241108 | 101200 | 1594501300 | 37700 | 37700 | 37750 | 37700 | 37 |
| 585 | 20241108 | 101100 | 1593106350 | 37700 | 37700 | 37700 | 37700 | 183 |
| 586 | 20241108 | 101000 | 1586207250 | 37750 | 37800 | 37800 | 37700 | 549 |
| 587 | 20241108 | 100900 | 1565463450 | 37800 | 37800 | 37850 | 37800 | 173 |
| 588 | 20241108 | 100800 | 1558921550 | 37850 | 37850 | 37850 | 37850 | 22 |
| 589 | 20241108 | 100700 | 1558088850 | 37850 | 37800 | 37850 | 37800 | 105 |
| 590 | 20241108 | 100600 | 1554117700 | 37800 | 37800 | 37800 | 37800 | 488 |
| 591 | 20241108 | 100500 | 1535671300 | 37800 | 37700 | 37800 | 37700 | 1746 |
| 592 | 20241108 | 100400 | 1469711600 | 37650 | 37650 | 37650 | 37600 | 412 |
| 593 | 20241108 | 100300 | 1454205100 | 37600 | 37650 | 37650 | 37600 | 77 |
| 594 | 20241108 | 100200 | 1451307600 | 37700 | 37700 | 37700 | 37650 | 182 |
| 595 | 20241108 | 100100 | 1444451200 | 37650 | 37700 | 37700 | 37650 | 88 |
| 596 | 20241108 | 100000 | 1441133700 | 37700 | 37750 | 37750 | 37650 | 72 |
| 597 | 20241108 | 095900 | 1438418050 | 37650 | 37750 | 37750 | 37650 | 162 |
| 598 | 20241108 | 095800 | 1432307650 | 37750 | 37700 | 37750 | 37700 | 192 |
| 599 | 20241108 | 095700 | 1425067300 | 37750 | 37750 | 37750 | 37750 | 36 |
| 600 | 20241108 | 095600 | 1423708300 | 37750 | 37800 | 37800 | 37750 | 476 |
| 601 | 20241108 | 095500 | 1405738300 | 37800 | 37700 | 37800 | 37700 | 890 |
| 602 | 20241108 | 095400 | 1372164500 | 37650 | 37650 | 37650 | 37650 | 1 |
| 603 | 20241108 | 095300 | 1372126850 | 37700 | 37650 | 37700 | 37650 | 251 |
| 604 | 20241108 | 095200 | 1362674150 | 37600 | 37600 | 37600 | 37600 | 317 |
| 605 | 20241108 | 095100 | 1350754950 | 37650 | 37650 | 37700 | 37650 | 50 |
| 606 | 20241108 | 095000 | 1348870800 | 37650 | 37650 | 37650 | 37650 | 113 |
| 607 | 20241108 | 094900 | 1344616350 | 37600 | 37550 | 37650 | 37550 | 136 |
| 608 | 20241108 | 094800 | 1339502500 | 37600 | 37650 | 37650 | 37550 | 895 |
| 609 | 20241108 | 094700 | 1305855300 | 37700 | 37750 | 37750 | 37700 | 89 |
| 610 | 20241108 | 094600 | 1302499150 | 37700 | 37750 | 37800 | 37700 | 349 |
| 611 | 20241108 | 094500 | 1289336000 | 37800 | 37750 | 37800 | 37700 | 217 |
| 612 | 20241108 | 094400 | 1281139200 | 37750 | 37600 | 37750 | 37600 | 1162 |
| 613 | 20241108 | 094300 | 1237353450 | 37600 | 37600 | 37600 | 37550 | 27 |
| 614 | 20241108 | 094200 | 1236338350 | 37600 | 37600 | 37650 | 37600 | 125 |
| 615 | 20241108 | 094100 | 1231636750 | 37600 | 37600 | 37600 | 37550 | 57 |
| 616 | 20241108 | 094000 | 1229494650 | 37500 | 37450 | 37500 | 37450 | 614 |
| 617 | 20241108 | 093900 | 1206471150 | 37500 | 37600 | 37600 | 37500 | 117 |
| 618 | 20241108 | 093800 | 1202079050 | 37600 | 37500 | 37600 | 37500 | 1116 |
| 619 | 20241108 | 093700 | 1160156200 | 37400 | 37550 | 37550 | 37400 | 678 |
| 620 | 20241108 | 093600 | 1134754650 | 37550 | 37600 | 37600 | 37550 | 218 |
| 621 | 20241108 | 093500 | 1126562950 | 37650 | 37600 | 37650 | 37600 | 234 |
| 622 | 20241108 | 093400 | 1117762900 | 37600 | 37550 | 37600 | 37550 | 187 |
| 623 | 20241108 | 093300 | 1110732050 | 37550 | 37500 | 37550 | 37500 | 144 |
| 624 | 20241108 | 093200 | 1105324900 | 37500 | 37650 | 37650 | 37500 | 1999 |
| 625 | 20241108 | 093100 | 1030227850 | 37700 | 37700 | 37700 | 37650 | 6 |
| 626 | 20241108 | 093000 | 1030001700 | 37650 | 37700 | 37700 | 37650 | 181 |
| 627 | 20241108 | 092900 | 1023178150 | 37700 | 37700 | 37750 | 37700 | 488 |
| 628 | 20241108 | 092800 | 1004780200 | 37650 | 37750 | 37750 | 37650 | 382 |
| 629 | 20241108 | 092700 | 990387300 | 37700 | 37750 | 37750 | 37700 | 1044 |
| 630 | 20241108 | 092600 | 950992300 | 37800 | 37800 | 37850 | 37800 | 743 |
| 631 | 20241108 | 092500 | 922906600 | 37800 | 37850 | 37850 | 37800 | 719 |
| 632 | 20241108 | 092400 | 895722450 | 37900 | 37850 | 37950 | 37850 | 561 |
| 633 | 20241108 | 092300 | 874465850 | 37850 | 37800 | 37950 | 37800 | 1123 |
| 634 | 20241108 | 092200 | 831911650 | 37800 | 37800 | 37900 | 37750 | 3304 |
| 635 | 20241108 | 092100 | 706930600 | 37800 | 37750 | 37800 | 37750 | 610 |
| 636 | 20241108 | 092000 | 683876200 | 37750 | 37800 | 37800 | 37750 | 415 |
| 637 | 20241108 | 091900 | 668204950 | 37800 | 37850 | 37850 | 37800 | 440 |
| 638 | 20241108 | 091800 | 651558500 | 37800 | 37800 | 37800 | 37750 | 233 |
| 639 | 20241108 | 091700 | 642751550 | 37800 | 37850 | 37900 | 37800 | 310 |
| 640 | 20241108 | 091600 | 631025400 | 37850 | 37850 | 37850 | 37800 | 499 |
| 641 | 20241108 | 091500 | 612140750 | 37900 | 37750 | 37900 | 37750 | 2023 |
| 642 | 20241108 | 091400 | 535629200 | 37750 | 37700 | 37800 | 37700 | 971 |
| 643 | 20241108 | 091300 | 498989650 | 37650 | 37600 | 37700 | 37600 | 502 |
| 644 | 20241108 | 091200 | 480084200 | 37650 | 37550 | 37650 | 37550 | 636 |
| 645 | 20241108 | 091100 | 456181550 | 37500 | 37600 | 37600 | 37500 | 386 |
| 646 | 20241108 | 091000 | 441699100 | 37600 | 37450 | 37600 | 37400 | 1179 |
| 647 | 20241108 | 090900 | 397511150 | 37400 | 37300 | 37500 | 37300 | 544 |
| 648 | 20241108 | 090800 | 377153750 | 37150 | 37250 | 37450 | 37150 | 1305 |
| 649 | 20241108 | 090700 | 328375900 | 37150 | 37250 | 37250 | 37150 | 62 |
| 650 | 20241108 | 090600 | 326068100 | 37250 | 37250 | 37300 | 37050 | 1472 |
| 651 | 20241108 | 090500 | 271390750 | 37200 | 37150 | 37200 | 37100 | 1014 |
| 652 | 20241108 | 090400 | 233702250 | 37150 | 37250 | 37250 | 37100 | 1703 |
| 653 | 20241108 | 090300 | 170353500 | 37250 | 37150 | 37400 | 37150 | 805 |
| 654 | 20241108 | 090200 | 140315950 | 37250 | 37350 | 37400 | 37200 | 1801 |
| 655 | 20241108 | 090100 | 73237200 | 37350 | 37500 | 37500 | 37200 | 554 |
| 656 | 20241108 | 090000 | 52559700 | 37500 | 37500 | 37500 | 37300 | 1402 |