33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 3 | 20231205 | 195200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231205 | 195100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231205 | 195000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231205 | 194900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231205 | 194800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231205 | 194700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231205 | 194600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231205 | 194500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231205 | 194400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231205 | 194300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231205 | 194200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231205 | 194100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231205 | 194000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231205 | 193900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231205 | 193800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231205 | 193700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231205 | 193600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231205 | 193500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231205 | 193400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231205 | 193300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231205 | 193200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231205 | 193100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231205 | 193000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231205 | 192900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231205 | 192800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231205 | 192700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231205 | 192600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231205 | 192500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231205 | 192400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231205 | 192300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 33 | 20231205 | 192200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231205 | 192100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231205 | 192000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231205 | 191900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231205 | 191800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231205 | 191700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231205 | 191600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231205 | 191500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231205 | 191400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231205 | 191300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231205 | 191200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231205 | 191100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231205 | 191000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231205 | 190900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231205 | 190800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231205 | 190700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231205 | 190600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231205 | 190500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231205 | 190400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231205 | 190300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231205 | 190200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231205 | 190100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231205 | 190000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231205 | 185900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231205 | 185800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231205 | 185700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231205 | 185600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231205 | 185500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231205 | 185400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231205 | 185300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 63 | 20231205 | 185200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231205 | 185100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231205 | 185000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231205 | 184900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231205 | 184800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231205 | 184700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231205 | 184600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231205 | 184500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231205 | 184400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231205 | 184300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231205 | 184200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231205 | 184100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231205 | 184000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231205 | 183900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231205 | 183800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231205 | 183700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231205 | 183600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231205 | 183500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231205 | 183400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231205 | 183300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231205 | 183200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231205 | 183100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231205 | 183000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231205 | 182900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231205 | 182800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231205 | 182700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231205 | 182600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231205 | 182500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231205 | 182400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231205 | 182300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 93 | 20231205 | 182200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231205 | 182100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231205 | 182000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231205 | 181900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231205 | 181800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231205 | 181700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231205 | 181600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231205 | 181500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231205 | 181400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231205 | 181300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231205 | 181200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231205 | 181100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231205 | 181000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231205 | 180900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231205 | 180800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231205 | 180700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231205 | 180600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231205 | 180500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231205 | 180400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231205 | 180300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231205 | 180200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231205 | 180100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231205 | 180000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231205 | 175900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231205 | 175800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231205 | 175700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231205 | 175600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231205 | 175500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231205 | 175400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231205 | 175300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 123 | 20231205 | 175200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231205 | 175100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231205 | 175000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231205 | 174900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231205 | 174800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231205 | 174700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231205 | 174600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231205 | 174500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231205 | 174400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231205 | 174300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231205 | 174200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231205 | 174100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231205 | 174000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231205 | 173900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231205 | 173800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231205 | 173700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231205 | 173600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231205 | 173500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231205 | 173400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231205 | 173300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231205 | 173200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231205 | 173100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231205 | 173000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231205 | 172900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231205 | 172800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231205 | 172700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231205 | 172600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231205 | 172500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231205 | 172400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231205 | 172300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 153 | 20231205 | 172200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231205 | 172100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231205 | 172000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231205 | 171900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231205 | 171800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231205 | 171700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231205 | 171600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231205 | 171500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231205 | 171400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231205 | 171300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231205 | 171200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231205 | 171100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231205 | 171000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231205 | 170900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231205 | 170800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231205 | 170700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231205 | 170600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231205 | 170500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231205 | 170400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231205 | 170300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231205 | 170200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231205 | 170100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231205 | 170000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231205 | 165900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231205 | 165800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231205 | 165700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231205 | 165600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231205 | 165500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231205 | 165400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231205 | 165300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 183 | 20231205 | 165200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231205 | 165100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231205 | 165000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20231205 | 164900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20231205 | 164800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20231205 | 164700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20231205 | 164600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20231205 | 164500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20231205 | 164400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20231205 | 164300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20231205 | 164200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20231205 | 164100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20231205 | 164000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20231205 | 163900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20231205 | 163800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20231205 | 163700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20231205 | 163600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20231205 | 163500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20231205 | 163400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20231205 | 163300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20231205 | 163200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20231205 | 163100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20231205 | 163000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20231205 | 162900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20231205 | 162800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20231205 | 162700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20231205 | 162600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20231205 | 162500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20231205 | 162400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20231205 | 162300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 213 | 20231205 | 162200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20231205 | 162100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20231205 | 162000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20231205 | 161900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20231205 | 161800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20231205 | 161700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20231205 | 161600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20231205 | 161500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20231205 | 161400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20231205 | 161300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20231205 | 161200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20231205 | 161100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20231205 | 161000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20231205 | 160900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20231205 | 160800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20231205 | 160700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20231205 | 160600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20231205 | 160500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20231205 | 160400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20231205 | 160300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20231205 | 160200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20231205 | 160100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20231205 | 160000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20231205 | 155900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20231205 | 155800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20231205 | 155700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20231205 | 155600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20231205 | 155500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20231205 | 155400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20231205 | 155300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 243 | 20231205 | 155200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20231205 | 155100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20231205 | 155000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20231205 | 154900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20231205 | 154800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20231205 | 154700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20231205 | 154600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20231205 | 154500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20231205 | 154400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20231205 | 154300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20231205 | 154200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20231205 | 154100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20231205 | 154000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20231205 | 153900 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20231205 | 153800 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20231205 | 153700 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20231205 | 153600 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20231205 | 153500 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20231205 | 153400 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20231205 | 153300 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20231205 | 153200 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20231205 | 153100 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20231205 | 153000 | 26359155320 | 4155 | 4155 | 4155 | 4155 | 143547 |
| 266 | 20231205 | 152900 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 267 | 20231205 | 152800 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 268 | 20231205 | 152700 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 269 | 20231205 | 152600 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 270 | 20231205 | 152500 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 271 | 20231205 | 152400 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 272 | 20231205 | 152300 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 273 | 20231205 | 152200 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 274 | 20231205 | 152100 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 275 | 20231205 | 152000 | 25762717535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 276 | 20231205 | 151900 | 25762717535 | 4160 | 4160 | 4165 | 4150 | 70549 |
| 277 | 20231205 | 151800 | 25469441620 | 4155 | 4130 | 4160 | 4120 | 86755 |
| 278 | 20231205 | 151700 | 25110074915 | 4135 | 4120 | 4140 | 4110 | 42139 |
| 279 | 20231205 | 151600 | 24936257445 | 4120 | 4155 | 4160 | 4120 | 105217 |
| 280 | 20231205 | 151500 | 24500843660 | 4155 | 4160 | 4170 | 4150 | 26698 |
| 281 | 20231205 | 151400 | 24389734990 | 4165 | 4145 | 4165 | 4140 | 38854 |
| 282 | 20231205 | 151300 | 24228361640 | 4145 | 4170 | 4175 | 4145 | 66223 |
| 283 | 20231205 | 151200 | 23952936780 | 4175 | 4180 | 4190 | 4160 | 77750 |
| 284 | 20231205 | 151100 | 23628572080 | 4185 | 4210 | 4215 | 4170 | 145819 |
| 285 | 20231205 | 151000 | 23017429825 | 4205 | 4180 | 4225 | 4175 | 246732 |
| 286 | 20231205 | 150900 | 21980592785 | 4185 | 4185 | 4190 | 4170 | 70945 |
| 287 | 20231205 | 150800 | 21684029885 | 4190 | 4185 | 4200 | 4180 | 176247 |
| 288 | 20231205 | 150700 | 20945466135 | 4185 | 4180 | 4195 | 4175 | 195382 |
| 289 | 20231205 | 150600 | 20127736215 | 4180 | 4150 | 4180 | 4150 | 168854 |
| 290 | 20231205 | 150500 | 19424358190 | 4145 | 4135 | 4155 | 4135 | 74741 |
| 291 | 20231205 | 150400 | 19114556095 | 4135 | 4140 | 4145 | 4130 | 56308 |
| 292 | 20231205 | 150300 | 18881626650 | 4140 | 4145 | 4145 | 4135 | 58955 |
| 293 | 20231205 | 150200 | 18637489060 | 4145 | 4140 | 4150 | 4135 | 49339 |
| 294 | 20231205 | 150100 | 18433099490 | 4140 | 4150 | 4160 | 4130 | 107369 |
| 295 | 20231205 | 150000 | 17987789560 | 4155 | 4135 | 4155 | 4120 | 102380 |
| 296 | 20231205 | 145900 | 17563854575 | 4135 | 4155 | 4160 | 4130 | 120356 |
| 297 | 20231205 | 145800 | 17064861165 | 4155 | 4140 | 4160 | 4135 | 154042 |
| 298 | 20231205 | 145700 | 16426244930 | 4140 | 4115 | 4145 | 4115 | 224736 |
| 299 | 20231205 | 145600 | 15496850715 | 4115 | 4100 | 4115 | 4095 | 58687 |
| 300 | 20231205 | 145500 | 15255818410 | 4100 | 4090 | 4105 | 4090 | 35034 |
| 301 | 20231205 | 145400 | 15112243070 | 4090 | 4090 | 4095 | 4085 | 10949 |
| 302 | 20231205 | 145300 | 15067437010 | 4085 | 4080 | 4090 | 4075 | 19953 |
| 303 | 20231205 | 145200 | 14986022745 | 4075 | 4075 | 4080 | 4070 | 16394 |
| 304 | 20231205 | 145100 | 14919234290 | 4075 | 4075 | 4080 | 4075 | 6501 |
| 305 | 20231205 | 145000 | 14892738060 | 4075 | 4085 | 4085 | 4070 | 10767 |
| 306 | 20231205 | 144900 | 14848842805 | 4085 | 4090 | 4090 | 4080 | 7206 |
| 307 | 20231205 | 144800 | 14819426780 | 4085 | 4085 | 4090 | 4080 | 12508 |
| 308 | 20231205 | 144700 | 14768313385 | 4085 | 4095 | 4100 | 4085 | 37454 |
| 309 | 20231205 | 144600 | 14614973825 | 4095 | 4090 | 4095 | 4085 | 27537 |
| 310 | 20231205 | 144500 | 14502314705 | 4090 | 4085 | 4090 | 4080 | 11824 |
| 311 | 20231205 | 144400 | 14453984775 | 4090 | 4095 | 4095 | 4085 | 5622 |
| 312 | 20231205 | 144300 | 14430992275 | 4095 | 4090 | 4100 | 4080 | 22812 |
| 313 | 20231205 | 144200 | 14337688510 | 4090 | 4100 | 4100 | 4085 | 19236 |
| 314 | 20231205 | 144100 | 14258992150 | 4100 | 4095 | 4100 | 4090 | 26334 |
| 315 | 20231205 | 144000 | 14151098070 | 4095 | 4090 | 4095 | 4085 | 11643 |
| 316 | 20231205 | 143900 | 14103471035 | 4085 | 4095 | 4105 | 4085 | 43401 |
| 317 | 20231205 | 143800 | 13925565360 | 4095 | 4090 | 4095 | 4080 | 26702 |
| 318 | 20231205 | 143700 | 13816361685 | 4090 | 4090 | 4090 | 4070 | 12686 |
| 319 | 20231205 | 143600 | 13764578050 | 4090 | 4055 | 4095 | 4045 | 46052 |
| 320 | 20231205 | 143500 | 13577456640 | 4055 | 4045 | 4055 | 4045 | 8375 |
| 321 | 20231205 | 143400 | 13543542930 | 4050 | 4050 | 4055 | 4045 | 6380 |
| 322 | 20231205 | 143300 | 13517694245 | 4050 | 4040 | 4055 | 4040 | 10018 |
| 323 | 20231205 | 143200 | 13477110400 | 4050 | 4045 | 4050 | 4040 | 3436 |
| 324 | 20231205 | 143100 | 13463217090 | 4045 | 4045 | 4050 | 4045 | 2375 |
| 325 | 20231205 | 143000 | 13453607065 | 4045 | 4050 | 4065 | 4045 | 7712 |
| 326 | 20231205 | 142900 | 13422334760 | 4055 | 4035 | 4055 | 4030 | 16979 |
| 327 | 20231205 | 142800 | 13353753715 | 4030 | 4035 | 4035 | 4030 | 9634 |
| 328 | 20231205 | 142700 | 13314920790 | 4035 | 4040 | 4040 | 4035 | 5561 |
| 329 | 20231205 | 142600 | 13292473040 | 4030 | 4040 | 4040 | 4030 | 3856 |
| 330 | 20231205 | 142500 | 13276923770 | 4030 | 4045 | 4050 | 4030 | 14667 |
| 331 | 20231205 | 142400 | 13217716770 | 4050 | 4055 | 4055 | 4045 | 26019 |
| 332 | 20231205 | 142300 | 13112317430 | 4055 | 4045 | 4060 | 4045 | 10310 |
| 333 | 20231205 | 142200 | 13070543020 | 4045 | 4050 | 4050 | 4045 | 3181 |
| 334 | 20231205 | 142100 | 13057670510 | 4050 | 4055 | 4055 | 4045 | 5143 |
| 335 | 20231205 | 142000 | 13036863045 | 4050 | 4040 | 4060 | 4040 | 9270 |
| 336 | 20231205 | 141900 | 12999327795 | 4040 | 4040 | 4040 | 4035 | 3529 |
| 337 | 20231205 | 141800 | 12985073135 | 4040 | 4030 | 4040 | 4025 | 3582 |
| 338 | 20231205 | 141700 | 12970625635 | 4025 | 4040 | 4040 | 4025 | 16083 |
| 339 | 20231205 | 141600 | 12905796185 | 4035 | 4045 | 4050 | 4035 | 5608 |
| 340 | 20231205 | 141500 | 12883135305 | 4050 | 4050 | 4050 | 4040 | 2675 |
| 341 | 20231205 | 141400 | 12872317485 | 4055 | 4040 | 4055 | 4035 | 5390 |
| 342 | 20231205 | 141300 | 12850528300 | 4045 | 4045 | 4055 | 4035 | 11554 |
| 343 | 20231205 | 141200 | 12803845250 | 4045 | 4045 | 4055 | 4040 | 15313 |
| 344 | 20231205 | 141100 | 12741909065 | 4045 | 4065 | 4065 | 4040 | 27987 |
| 345 | 20231205 | 141000 | 12628485465 | 4065 | 4065 | 4070 | 4060 | 11096 |
| 346 | 20231205 | 140900 | 12583396475 | 4065 | 4070 | 4075 | 4065 | 6868 |
| 347 | 20231205 | 140800 | 12555470050 | 4075 | 4080 | 4080 | 4070 | 3836 |
| 348 | 20231205 | 140700 | 12539852725 | 4080 | 4075 | 4080 | 4070 | 3902 |
| 349 | 20231205 | 140600 | 12523964445 | 4075 | 4070 | 4080 | 4065 | 5246 |
| 350 | 20231205 | 140500 | 12502611475 | 4065 | 4060 | 4070 | 4060 | 2323 |
| 351 | 20231205 | 140400 | 12493168805 | 4065 | 4065 | 4065 | 4060 | 1604 |
| 352 | 20231205 | 140300 | 12486654350 | 4065 | 4065 | 4065 | 4060 | 1769 |
| 353 | 20231205 | 140200 | 12479467665 | 4065 | 4065 | 4065 | 4060 | 7515 |
| 354 | 20231205 | 140100 | 12448940265 | 4070 | 4070 | 4070 | 4065 | 2341 |
| 355 | 20231205 | 140000 | 12439423805 | 4070 | 4070 | 4070 | 4065 | 4585 |
| 356 | 20231205 | 135900 | 12420776915 | 4070 | 4070 | 4075 | 4065 | 2391 |
| 357 | 20231205 | 135800 | 12411049095 | 4070 | 4080 | 4080 | 4065 | 10223 |
| 358 | 20231205 | 135700 | 12369402305 | 4080 | 4075 | 4080 | 4070 | 2382 |
| 359 | 20231205 | 135600 | 12359699500 | 4075 | 4085 | 4085 | 4075 | 5320 |
| 360 | 20231205 | 135500 | 12337987360 | 4080 | 4070 | 4080 | 4065 | 8768 |
| 361 | 20231205 | 135400 | 12302232505 | 4075 | 4070 | 4080 | 4070 | 4708 |
| 362 | 20231205 | 135300 | 12283054765 | 4080 | 4075 | 4085 | 4065 | 13150 |
| 363 | 20231205 | 135200 | 12229513905 | 4075 | 4070 | 4075 | 4065 | 6188 |
| 364 | 20231205 | 135100 | 12204338760 | 4075 | 4070 | 4075 | 4065 | 3798 |
| 365 | 20231205 | 135000 | 12188892685 | 4075 | 4075 | 4080 | 4065 | 15784 |
| 366 | 20231205 | 134900 | 12124630420 | 4080 | 4090 | 4090 | 4075 | 16334 |
| 367 | 20231205 | 134800 | 12057972735 | 4090 | 4095 | 4095 | 4090 | 6432 |
| 368 | 20231205 | 134700 | 12031665445 | 4095 | 4095 | 4095 | 4090 | 2318 |
| 369 | 20231205 | 134600 | 12022174260 | 4095 | 4095 | 4100 | 4090 | 3393 |
| 370 | 20231205 | 134500 | 12008280810 | 4090 | 4100 | 4100 | 4090 | 7332 |
| 371 | 20231205 | 134400 | 11978266780 | 4100 | 4100 | 4100 | 4090 | 4540 |
| 372 | 20231205 | 134300 | 11959676455 | 4100 | 4090 | 4100 | 4090 | 11257 |
| 373 | 20231205 | 134200 | 11913595350 | 4090 | 4090 | 4090 | 4085 | 567 |
| 374 | 20231205 | 134100 | 11911277325 | 4090 | 4085 | 4090 | 4085 | 4658 |
| 375 | 20231205 | 134000 | 11892242680 | 4090 | 4090 | 4090 | 4085 | 10258 |
| 376 | 20231205 | 133900 | 11850338015 | 4090 | 4090 | 4090 | 4085 | 1160 |
| 377 | 20231205 | 133800 | 11845595885 | 4090 | 4090 | 4095 | 4085 | 5510 |
| 378 | 20231205 | 133700 | 11823062600 | 4085 | 4090 | 4090 | 4085 | 4129 |
| 379 | 20231205 | 133600 | 11806181635 | 4090 | 4090 | 4090 | 4085 | 3333 |
| 380 | 20231205 | 133500 | 11792564915 | 4085 | 4090 | 4095 | 4085 | 6160 |
| 381 | 20231205 | 133400 | 11767371815 | 4095 | 4095 | 4100 | 4090 | 4183 |
| 382 | 20231205 | 133300 | 11750258855 | 4100 | 4105 | 4105 | 4090 | 24460 |
| 383 | 20231205 | 133200 | 11650020135 | 4105 | 4105 | 4105 | 4100 | 2023 |
| 384 | 20231205 | 133100 | 11641720360 | 4105 | 4100 | 4105 | 4090 | 11981 |
| 385 | 20231205 | 133000 | 11592652155 | 4100 | 4120 | 4120 | 4100 | 43050 |
| 386 | 20231205 | 132900 | 11415559945 | 4120 | 4105 | 4120 | 4105 | 57959 |
| 387 | 20231205 | 132800 | 11177088265 | 4105 | 4100 | 4115 | 4090 | 52099 |
| 388 | 20231205 | 132700 | 10963156720 | 4100 | 4085 | 4100 | 4080 | 16882 |
| 389 | 20231205 | 132600 | 10894043715 | 4085 | 4090 | 4090 | 4080 | 9388 |
| 390 | 20231205 | 132500 | 10855699835 | 4090 | 4090 | 4090 | 4085 | 3157 |
| 391 | 20231205 | 132400 | 10842797210 | 4090 | 4095 | 4095 | 4085 | 4930 |
| 392 | 20231205 | 132300 | 10822638335 | 4095 | 4100 | 4105 | 4080 | 15021 |
| 393 | 20231205 | 132200 | 10761140885 | 4105 | 4095 | 4115 | 4090 | 98403 |
| 394 | 20231205 | 132100 | 10357577415 | 4095 | 4075 | 4095 | 4075 | 39749 |
| 395 | 20231205 | 132000 | 10195192475 | 4080 | 4080 | 4080 | 4070 | 2768 |
| 396 | 20231205 | 131900 | 10183904865 | 4075 | 4075 | 4080 | 4070 | 4033 |
| 397 | 20231205 | 131800 | 10167465685 | 4075 | 4070 | 4080 | 4070 | 14224 |
| 398 | 20231205 | 131700 | 10109496795 | 4075 | 4070 | 4075 | 4070 | 4553 |
| 399 | 20231205 | 131600 | 10090960185 | 4070 | 4065 | 4070 | 4060 | 8196 |
| 400 | 20231205 | 131500 | 10057633780 | 4065 | 4065 | 4065 | 4060 | 3235 |
| 401 | 20231205 | 131400 | 10044486760 | 4065 | 4055 | 4065 | 4055 | 9383 |
| 402 | 20231205 | 131300 | 10006411705 | 4055 | 4060 | 4060 | 4055 | 193 |
| 403 | 20231205 | 131200 | 10005628940 | 4060 | 4060 | 4060 | 4055 | 5377 |
| 404 | 20231205 | 131100 | 9983799060 | 4060 | 4065 | 4065 | 4060 | 3 |
| 405 | 20231205 | 131000 | 9983786875 | 4050 | 4065 | 4065 | 4050 | 6782 |
| 406 | 20231205 | 130900 | 9956290055 | 4060 | 4055 | 4060 | 4055 | 2938 |
| 407 | 20231205 | 130800 | 9944369635 | 4055 | 4050 | 4055 | 4050 | 1900 |
| 408 | 20231205 | 130700 | 9936668265 | 4060 | 4060 | 4060 | 4050 | 4825 |
| 409 | 20231205 | 130600 | 9917113545 | 4055 | 4055 | 4060 | 4055 | 5877 |
| 410 | 20231205 | 130500 | 9893282100 | 4055 | 4055 | 4055 | 4055 | 1617 |
| 411 | 20231205 | 130400 | 9886725165 | 4055 | 4070 | 4070 | 4055 | 2976 |
| 412 | 20231205 | 130300 | 9874639205 | 4065 | 4070 | 4070 | 4065 | 250 |
| 413 | 20231205 | 130200 | 9873622705 | 4070 | 4065 | 4070 | 4065 | 910 |
| 414 | 20231205 | 130100 | 9869922055 | 4070 | 4070 | 4070 | 4070 | 64 |
| 415 | 20231205 | 130000 | 9869661575 | 4070 | 4065 | 4070 | 4065 | 1443 |
| 416 | 20231205 | 125900 | 9863792810 | 4070 | 4080 | 4080 | 4060 | 5391 |
| 417 | 20231205 | 125800 | 9841876120 | 4075 | 4070 | 4075 | 4065 | 6955 |
| 418 | 20231205 | 125700 | 9813553500 | 4070 | 4070 | 4070 | 4060 | 419 |
| 419 | 20231205 | 125600 | 9811849170 | 4060 | 4060 | 4070 | 4055 | 6552 |
| 420 | 20231205 | 125500 | 9785225140 | 4070 | 4065 | 4070 | 4055 | 2222 |
| 421 | 20231205 | 125400 | 9776197180 | 4060 | 4070 | 4075 | 4060 | 8367 |
| 422 | 20231205 | 125300 | 9742146675 | 4075 | 4065 | 4075 | 4050 | 10367 |
| 423 | 20231205 | 125200 | 9700070040 | 4060 | 4065 | 4065 | 4060 | 1986 |
| 424 | 20231205 | 125100 | 9691998450 | 4070 | 4070 | 4075 | 4070 | 1651 |
| 425 | 20231205 | 125000 | 9685278765 | 4070 | 4065 | 4075 | 4065 | 8255 |
| 426 | 20231205 | 124900 | 9651683765 | 4070 | 4055 | 4070 | 4055 | 14614 |
| 427 | 20231205 | 124800 | 9592350715 | 4055 | 4055 | 4060 | 4050 | 1977 |
| 428 | 20231205 | 124700 | 9584336910 | 4050 | 4060 | 4065 | 4050 | 4982 |
| 429 | 20231205 | 124600 | 9564119745 | 4060 | 4055 | 4065 | 4050 | 6506 |
| 430 | 20231205 | 124500 | 9537723405 | 4055 | 4050 | 4055 | 4050 | 3154 |
| 431 | 20231205 | 124400 | 9524939655 | 4050 | 4045 | 4055 | 4035 | 10054 |
| 432 | 20231205 | 124300 | 9484248185 | 4045 | 4045 | 4050 | 4045 | 4865 |
| 433 | 20231205 | 124200 | 9464565760 | 4045 | 4035 | 4045 | 4035 | 2977 |
| 434 | 20231205 | 124100 | 9452540415 | 4035 | 4040 | 4040 | 4035 | 123 |
| 435 | 20231205 | 124000 | 9452044070 | 4040 | 4040 | 4040 | 4030 | 1175 |
| 436 | 20231205 | 123900 | 9447308020 | 4040 | 4025 | 4040 | 4025 | 2851 |
| 437 | 20231205 | 123800 | 9435819905 | 4025 | 4025 | 4025 | 4020 | 3569 |
| 438 | 20231205 | 123700 | 9421461365 | 4025 | 4025 | 4025 | 4025 | 2040 |
| 439 | 20231205 | 123600 | 9413250365 | 4025 | 4030 | 4030 | 4025 | 1003 |
| 440 | 20231205 | 123500 | 9409208975 | 4030 | 4040 | 4040 | 4030 | 2185 |
| 441 | 20231205 | 123400 | 9400383990 | 4040 | 4040 | 4040 | 4040 | 1110 |
| 442 | 20231205 | 123300 | 9395899590 | 4040 | 4025 | 4040 | 4020 | 4734 |
| 443 | 20231205 | 123200 | 9376852750 | 4025 | 4035 | 4035 | 4020 | 8700 |
| 444 | 20231205 | 123100 | 9341814980 | 4035 | 4045 | 4045 | 4035 | 4807 |
| 445 | 20231205 | 123000 | 9322403875 | 4045 | 4040 | 4045 | 4040 | 639 |
| 446 | 20231205 | 122900 | 9319821895 | 4045 | 4045 | 4050 | 4045 | 1921 |
| 447 | 20231205 | 122800 | 9312051400 | 4045 | 4045 | 4045 | 4045 | 1484 |
| 448 | 20231205 | 122700 | 9306048620 | 4045 | 4040 | 4045 | 4040 | 597 |
| 449 | 20231205 | 122600 | 9303636580 | 4035 | 4045 | 4045 | 4035 | 561 |
| 450 | 20231205 | 122500 | 9301372385 | 4045 | 4045 | 4050 | 4035 | 2990 |
| 451 | 20231205 | 122400 | 9289291630 | 4045 | 4050 | 4050 | 4045 | 1276 |
| 452 | 20231205 | 122300 | 9284129025 | 4050 | 4050 | 4050 | 4045 | 3851 |
| 453 | 20231205 | 122200 | 9268537150 | 4050 | 4050 | 4050 | 4040 | 1395 |
| 454 | 20231205 | 122100 | 9262893645 | 4050 | 4040 | 4050 | 4040 | 1232 |
| 455 | 20231205 | 122000 | 9257910310 | 4045 | 4045 | 4050 | 4040 | 852 |
| 456 | 20231205 | 121900 | 9254464180 | 4045 | 4040 | 4050 | 4040 | 6251 |
| 457 | 20231205 | 121800 | 9229154735 | 4040 | 4040 | 4040 | 4035 | 3040 |
| 458 | 20231205 | 121700 | 9216873300 | 4040 | 4035 | 4040 | 4035 | 1403 |
| 459 | 20231205 | 121600 | 9211212190 | 4035 | 4030 | 4035 | 4030 | 1102 |
| 460 | 20231205 | 121500 | 9206765640 | 4030 | 4040 | 4040 | 4030 | 3382 |
| 461 | 20231205 | 121400 | 9193122350 | 4035 | 4035 | 4040 | 4035 | 628 |
| 462 | 20231205 | 121300 | 9190587925 | 4040 | 4035 | 4040 | 4030 | 1782 |
| 463 | 20231205 | 121200 | 9183405630 | 4030 | 4040 | 4040 | 4030 | 1320 |
| 464 | 20231205 | 121100 | 9178085950 | 4040 | 4035 | 4040 | 4025 | 3343 |
| 465 | 20231205 | 121000 | 9164608030 | 4040 | 4045 | 4045 | 4040 | 316 |
| 466 | 20231205 | 120900 | 9163331235 | 4045 | 4040 | 4045 | 4040 | 130 |
| 467 | 20231205 | 120800 | 9162805840 | 4040 | 4040 | 4045 | 4040 | 901 |
| 468 | 20231205 | 120700 | 9159165440 | 4040 | 4040 | 4045 | 4035 | 3534 |
| 469 | 20231205 | 120600 | 9144887425 | 4035 | 4035 | 4035 | 4030 | 2531 |
| 470 | 20231205 | 120500 | 9134675365 | 4035 | 4030 | 4035 | 4030 | 1483 |
| 471 | 20231205 | 120400 | 9128698715 | 4030 | 4030 | 4030 | 4015 | 8133 |
| 472 | 20231205 | 120300 | 9095985705 | 4030 | 4025 | 4035 | 4020 | 3107 |
| 473 | 20231205 | 120200 | 9083471285 | 4025 | 4030 | 4030 | 4020 | 8585 |
| 474 | 20231205 | 120100 | 9048928035 | 4030 | 4030 | 4035 | 4025 | 3460 |
| 475 | 20231205 | 120000 | 9034984175 | 4035 | 4040 | 4040 | 4030 | 1554 |
| 476 | 20231205 | 115900 | 9028719180 | 4040 | 4035 | 4040 | 4035 | 4289 |
| 477 | 20231205 | 115800 | 9011407730 | 4035 | 4040 | 4040 | 4035 | 2810 |
| 478 | 20231205 | 115700 | 9000061530 | 4040 | 4040 | 4040 | 4025 | 10184 |
| 479 | 20231205 | 115600 | 8959009525 | 4040 | 4045 | 4045 | 4035 | 4763 |
| 480 | 20231205 | 115500 | 8939775515 | 4045 | 4035 | 4045 | 4035 | 6489 |
| 481 | 20231205 | 115400 | 8913582045 | 4040 | 4035 | 4045 | 4035 | 5816 |
| 482 | 20231205 | 115300 | 8890088255 | 4045 | 4060 | 4060 | 4035 | 18886 |
| 483 | 20231205 | 115200 | 8813600140 | 4065 | 4060 | 4065 | 4060 | 1348 |
| 484 | 20231205 | 115100 | 8808126570 | 4060 | 4065 | 4065 | 4055 | 2751 |
| 485 | 20231205 | 115000 | 8796963020 | 4065 | 4060 | 4065 | 4060 | 4608 |
| 486 | 20231205 | 114900 | 8778253665 | 4060 | 4070 | 4070 | 4050 | 12770 |
| 487 | 20231205 | 114800 | 8726461860 | 4070 | 4065 | 4070 | 4055 | 5831 |
| 488 | 20231205 | 114700 | 8702776490 | 4065 | 4065 | 4065 | 4055 | 15013 |
| 489 | 20231205 | 114600 | 8641846355 | 4070 | 4080 | 4080 | 4060 | 17801 |
| 490 | 20231205 | 114500 | 8569459165 | 4080 | 4090 | 4090 | 4075 | 10505 |
| 491 | 20231205 | 114400 | 8526614940 | 4080 | 4095 | 4095 | 4080 | 11455 |
| 492 | 20231205 | 114300 | 8479790215 | 4095 | 4090 | 4095 | 4085 | 12276 |
| 493 | 20231205 | 114200 | 8429583820 | 4085 | 4080 | 4085 | 4080 | 8559 |
| 494 | 20231205 | 114100 | 8394630365 | 4080 | 4080 | 4080 | 4075 | 4591 |
| 495 | 20231205 | 114000 | 8375900895 | 4080 | 4080 | 4085 | 4075 | 2077 |
| 496 | 20231205 | 113900 | 8367426450 | 4080 | 4085 | 4085 | 4080 | 3692 |
| 497 | 20231205 | 113800 | 8352360930 | 4085 | 4080 | 4085 | 4075 | 3284 |
| 498 | 20231205 | 113700 | 8338957130 | 4080 | 4085 | 4085 | 4075 | 1205 |
| 499 | 20231205 | 113600 | 8334039775 | 4075 | 4080 | 4085 | 4070 | 8747 |
| 500 | 20231205 | 113500 | 8298397865 | 4080 | 4080 | 4085 | 4075 | 9211 |
| 501 | 20231205 | 113400 | 8260817250 | 4085 | 4090 | 4090 | 4080 | 11023 |
| 502 | 20231205 | 113300 | 8215787780 | 4090 | 4090 | 4095 | 4085 | 2817 |
| 503 | 20231205 | 113200 | 8204268375 | 4090 | 4090 | 4095 | 4080 | 12055 |
| 504 | 20231205 | 113100 | 8154979820 | 4085 | 4095 | 4095 | 4080 | 24983 |
| 505 | 20231205 | 113000 | 8052863180 | 4095 | 4095 | 4095 | 4090 | 3028 |
| 506 | 20231205 | 112900 | 8040470655 | 4095 | 4095 | 4095 | 4090 | 8695 |
| 507 | 20231205 | 112800 | 8004870480 | 4095 | 4090 | 4095 | 4085 | 6161 |
| 508 | 20231205 | 112700 | 7979683495 | 4085 | 4095 | 4095 | 4085 | 1851 |
| 509 | 20231205 | 112600 | 7972120180 | 4090 | 4095 | 4095 | 4090 | 2964 |
| 510 | 20231205 | 112500 | 7959993985 | 4090 | 4085 | 4095 | 4080 | 4385 |
| 511 | 20231205 | 112400 | 7942079695 | 4085 | 4095 | 4100 | 4085 | 29387 |
| 512 | 20231205 | 112300 | 7821674915 | 4095 | 4075 | 4095 | 4075 | 16698 |
| 513 | 20231205 | 112200 | 7753395735 | 4075 | 4070 | 4080 | 4070 | 2484 |
| 514 | 20231205 | 112100 | 7743274985 | 4070 | 4070 | 4070 | 4065 | 2838 |
| 515 | 20231205 | 112000 | 7731732485 | 4075 | 4075 | 4075 | 4070 | 10251 |
| 516 | 20231205 | 111900 | 7689992705 | 4075 | 4075 | 4075 | 4065 | 9229 |
| 517 | 20231205 | 111800 | 7652431455 | 4075 | 4075 | 4080 | 4070 | 4468 |
| 518 | 20231205 | 111700 | 7634226735 | 4075 | 4080 | 4085 | 4070 | 12059 |
| 519 | 20231205 | 111600 | 7585073840 | 4080 | 4080 | 4090 | 4075 | 14398 |
| 520 | 20231205 | 111500 | 7526288165 | 4080 | 4075 | 4085 | 4070 | 5244 |
| 521 | 20231205 | 111400 | 7504919010 | 4085 | 4080 | 4085 | 4075 | 6872 |
| 522 | 20231205 | 111300 | 7476869890 | 4075 | 4080 | 4090 | 4075 | 13552 |
| 523 | 20231205 | 111200 | 7421552850 | 4085 | 4095 | 4100 | 4080 | 33691 |
| 524 | 20231205 | 111100 | 7283773490 | 4095 | 4100 | 4110 | 4085 | 30048 |
| 525 | 20231205 | 111000 | 7160683900 | 4105 | 4100 | 4115 | 4095 | 68031 |
| 526 | 20231205 | 110900 | 6881330755 | 4100 | 4100 | 4110 | 4090 | 84545 |
| 527 | 20231205 | 110800 | 6534589445 | 4100 | 4065 | 4100 | 4065 | 91688 |
| 528 | 20231205 | 110700 | 6160116385 | 4070 | 4070 | 4070 | 4065 | 3200 |
| 529 | 20231205 | 110600 | 6147098230 | 4065 | 4070 | 4070 | 4065 | 3149 |
| 530 | 20231205 | 110500 | 6134293050 | 4070 | 4060 | 4070 | 4060 | 4286 |
| 531 | 20231205 | 110400 | 6116873620 | 4065 | 4070 | 4070 | 4060 | 3977 |
| 532 | 20231205 | 110300 | 6100709030 | 4070 | 4070 | 4070 | 4065 | 2837 |
| 533 | 20231205 | 110200 | 6089163345 | 4065 | 4075 | 4075 | 4065 | 3810 |
| 534 | 20231205 | 110100 | 6073665295 | 4075 | 4075 | 4080 | 4070 | 11904 |
| 535 | 20231205 | 110000 | 6025157460 | 4075 | 4075 | 4075 | 4070 | 8963 |
| 536 | 20231205 | 105900 | 5988635880 | 4070 | 4070 | 4075 | 4070 | 18270 |
| 537 | 20231205 | 105800 | 5914246700 | 4070 | 4060 | 4070 | 4060 | 9347 |
| 538 | 20231205 | 105700 | 5876242260 | 4055 | 4050 | 4060 | 4050 | 1648 |
| 539 | 20231205 | 105600 | 5869560495 | 4050 | 4050 | 4055 | 4045 | 3641 |
| 540 | 20231205 | 105500 | 5854810040 | 4050 | 4050 | 4050 | 4045 | 4052 |
| 541 | 20231205 | 105400 | 5838401825 | 4050 | 4040 | 4050 | 4040 | 2627 |
| 542 | 20231205 | 105300 | 5827784450 | 4035 | 4040 | 4040 | 4035 | 1635 |
| 543 | 20231205 | 105200 | 5821185960 | 4040 | 4040 | 4040 | 4035 | 2729 |
| 544 | 20231205 | 105100 | 5810163850 | 4040 | 4040 | 4045 | 4020 | 34763 |
| 545 | 20231205 | 105000 | 5670180765 | 4040 | 4040 | 4040 | 4035 | 3394 |
| 546 | 20231205 | 104900 | 5656477575 | 4040 | 4045 | 4045 | 4035 | 1279 |
| 547 | 20231205 | 104800 | 5651311555 | 4045 | 4045 | 4050 | 4040 | 8246 |
| 548 | 20231205 | 104700 | 5617993175 | 4045 | 4050 | 4050 | 4040 | 2106 |
| 549 | 20231205 | 104600 | 5609475845 | 4050 | 4055 | 4055 | 4045 | 2203 |
| 550 | 20231205 | 104500 | 5600553785 | 4050 | 4050 | 4055 | 4050 | 6247 |
| 551 | 20231205 | 104400 | 5575239700 | 4050 | 4055 | 4055 | 4050 | 2628 |
| 552 | 20231205 | 104300 | 5564590660 | 4060 | 4050 | 4060 | 4045 | 7246 |
| 553 | 20231205 | 104200 | 5535239720 | 4050 | 4060 | 4060 | 4050 | 8199 |
| 554 | 20231205 | 104100 | 5502020300 | 4055 | 4065 | 4065 | 4055 | 2747 |
| 555 | 20231205 | 104000 | 5490873430 | 4065 | 4065 | 4070 | 4055 | 11019 |
| 556 | 20231205 | 103900 | 5446104725 | 4065 | 4065 | 4065 | 4060 | 4582 |
| 557 | 20231205 | 103800 | 5427485205 | 4065 | 4070 | 4075 | 4060 | 4823 |
| 558 | 20231205 | 103700 | 5407869465 | 4070 | 4070 | 4080 | 4070 | 18564 |
| 559 | 20231205 | 103600 | 5332257490 | 4070 | 4065 | 4070 | 4060 | 9013 |
| 560 | 20231205 | 103500 | 5295596080 | 4065 | 4070 | 4080 | 4060 | 29970 |
| 561 | 20231205 | 103400 | 5173524605 | 4070 | 4070 | 4075 | 4065 | 15227 |
| 562 | 20231205 | 103300 | 5111561825 | 4075 | 4045 | 4075 | 4045 | 34463 |
| 563 | 20231205 | 103200 | 4971613440 | 4045 | 4045 | 4045 | 4040 | 3235 |
| 564 | 20231205 | 103100 | 4958535200 | 4045 | 4045 | 4045 | 4040 | 1759 |
| 565 | 20231205 | 103000 | 4951428405 | 4045 | 4050 | 4050 | 4040 | 6999 |
| 566 | 20231205 | 102900 | 4923119800 | 4045 | 4050 | 4050 | 4045 | 7943 |
| 567 | 20231205 | 102800 | 4890988360 | 4050 | 4040 | 4050 | 4040 | 5957 |
| 568 | 20231205 | 102700 | 4866891750 | 4040 | 4030 | 4045 | 4030 | 11977 |
| 569 | 20231205 | 102600 | 4818510205 | 4035 | 4030 | 4035 | 4025 | 2371 |
| 570 | 20231205 | 102500 | 4808955535 | 4030 | 4030 | 4030 | 4025 | 416 |
| 571 | 20231205 | 102400 | 4807280330 | 4030 | 4030 | 4030 | 4030 | 580 |
| 572 | 20231205 | 102300 | 4804942930 | 4030 | 4025 | 4035 | 4025 | 755 |
| 573 | 20231205 | 102200 | 4801900280 | 4030 | 4030 | 4035 | 4025 | 713 |
| 574 | 20231205 | 102100 | 4799028170 | 4030 | 4030 | 4035 | 4030 | 1121 |
| 575 | 20231205 | 102000 | 4794510070 | 4030 | 4035 | 4035 | 4030 | 1588 |
| 576 | 20231205 | 101900 | 4788107700 | 4035 | 4025 | 4035 | 4020 | 5262 |
| 577 | 20231205 | 101800 | 4766912900 | 4020 | 4020 | 4020 | 4015 | 2688 |
| 578 | 20231205 | 101700 | 4756109690 | 4020 | 4015 | 4020 | 4010 | 7202 |
| 579 | 20231205 | 101600 | 4727194090 | 4015 | 4015 | 4015 | 4010 | 4972 |
| 580 | 20231205 | 101500 | 4707248235 | 4015 | 4015 | 4015 | 4010 | 1940 |
| 581 | 20231205 | 101400 | 4699463390 | 4015 | 4010 | 4015 | 4010 | 1123 |
| 582 | 20231205 | 101300 | 4694956635 | 4015 | 4015 | 4015 | 4005 | 4005 |
| 583 | 20231205 | 101200 | 4678890925 | 4005 | 4020 | 4020 | 4005 | 3298 |
| 584 | 20231205 | 101100 | 4665661710 | 4020 | 4010 | 4020 | 4010 | 879 |
| 585 | 20231205 | 101000 | 4662133535 | 4010 | 4010 | 4015 | 4005 | 3447 |
| 586 | 20231205 | 100900 | 4648305930 | 4010 | 4005 | 4015 | 4000 | 11828 |
| 587 | 20231205 | 100800 | 4600979630 | 4000 | 4015 | 4015 | 4000 | 7571 |
| 588 | 20231205 | 100700 | 4570652205 | 4015 | 4015 | 4020 | 4010 | 1421 |
| 589 | 20231205 | 100600 | 4564945115 | 4020 | 4025 | 4025 | 4015 | 2284 |
| 590 | 20231205 | 100500 | 4555773230 | 4025 | 4030 | 4030 | 4020 | 8066 |
| 591 | 20231205 | 100400 | 4523330255 | 4030 | 4025 | 4030 | 4025 | 2027 |
| 592 | 20231205 | 100300 | 4515170985 | 4025 | 4025 | 4025 | 4020 | 4375 |
| 593 | 20231205 | 100200 | 4497577840 | 4025 | 4025 | 4025 | 4020 | 4979 |
| 594 | 20231205 | 100100 | 4477555005 | 4020 | 4015 | 4025 | 4015 | 6296 |
| 595 | 20231205 | 100000 | 4452255855 | 4025 | 4025 | 4025 | 4020 | 1245 |
| 596 | 20231205 | 095900 | 4447248330 | 4025 | 4015 | 4025 | 4015 | 833 |
| 597 | 20231205 | 095800 | 4443899800 | 4015 | 4025 | 4025 | 4015 | 16701 |
| 598 | 20231205 | 095700 | 4376800275 | 4025 | 4020 | 4025 | 4020 | 3674 |
| 599 | 20231205 | 095600 | 4362024270 | 4020 | 4015 | 4025 | 4010 | 4370 |
| 600 | 20231205 | 095500 | 4344479970 | 4015 | 4010 | 4020 | 4005 | 19097 |
| 601 | 20231205 | 095400 | 4267854340 | 4010 | 4015 | 4015 | 4000 | 27263 |
| 602 | 20231205 | 095300 | 4158671685 | 4010 | 4030 | 4030 | 4010 | 10339 |
| 603 | 20231205 | 095200 | 4117107450 | 4030 | 4040 | 4040 | 4025 | 5318 |
| 604 | 20231205 | 095100 | 4095674825 | 4040 | 4045 | 4045 | 4040 | 4604 |
| 605 | 20231205 | 095000 | 4077054450 | 4045 | 4045 | 4050 | 4040 | 1600 |
| 606 | 20231205 | 094900 | 4070584035 | 4050 | 4045 | 4050 | 4020 | 19101 |
| 607 | 20231205 | 094800 | 3993517015 | 4045 | 4050 | 4050 | 4045 | 6085 |
| 608 | 20231205 | 094700 | 3968886085 | 4050 | 4050 | 4055 | 4050 | 14138 |
| 609 | 20231205 | 094600 | 3911621910 | 4050 | 4060 | 4060 | 4045 | 3464 |
| 610 | 20231205 | 094500 | 3897591290 | 4060 | 4040 | 4060 | 4035 | 28298 |
| 611 | 20231205 | 094400 | 3782965055 | 4040 | 4035 | 4040 | 4030 | 3244 |
| 612 | 20231205 | 094300 | 3769861850 | 4040 | 4025 | 4045 | 4025 | 6185 |
| 613 | 20231205 | 094200 | 3744890310 | 4025 | 4050 | 4050 | 4025 | 8531 |
| 614 | 20231205 | 094100 | 3710446225 | 4050 | 4050 | 4055 | 4040 | 11876 |
| 615 | 20231205 | 094000 | 3662375195 | 4050 | 4055 | 4060 | 4050 | 9538 |
| 616 | 20231205 | 093900 | 3623709325 | 4055 | 4050 | 4055 | 4045 | 9150 |
| 617 | 20231205 | 093800 | 3586654445 | 4050 | 4050 | 4055 | 4040 | 15791 |
| 618 | 20231205 | 093700 | 3522781105 | 4055 | 4060 | 4060 | 4045 | 4359 |
| 619 | 20231205 | 093600 | 3505131270 | 4060 | 4075 | 4075 | 4045 | 24849 |
| 620 | 20231205 | 093500 | 3404275165 | 4070 | 4070 | 4080 | 4060 | 35745 |
| 621 | 20231205 | 093400 | 3258803525 | 4065 | 4080 | 4080 | 4055 | 12898 |
| 622 | 20231205 | 093300 | 3206402965 | 4080 | 4085 | 4090 | 4065 | 66965 |
| 623 | 20231205 | 093200 | 2933044725 | 4085 | 4025 | 4100 | 4020 | 123934 |
| 624 | 20231205 | 093100 | 2428802665 | 4025 | 4025 | 4025 | 4020 | 2849 |
| 625 | 20231205 | 093000 | 2417344490 | 4020 | 4025 | 4025 | 4020 | 4011 |
| 626 | 20231205 | 092900 | 2401212105 | 4020 | 4020 | 4020 | 4010 | 10602 |
| 627 | 20231205 | 092800 | 2358612455 | 4020 | 4015 | 4020 | 4000 | 14597 |
| 628 | 20231205 | 092700 | 2300132380 | 4015 | 4035 | 4035 | 4010 | 9013 |
| 629 | 20231205 | 092600 | 2263909370 | 4035 | 4030 | 4035 | 4020 | 8635 |
| 630 | 20231205 | 092500 | 2229134290 | 4035 | 4040 | 4040 | 4030 | 6412 |
| 631 | 20231205 | 092400 | 2203256010 | 4035 | 4015 | 4050 | 4015 | 23229 |
| 632 | 20231205 | 092300 | 2109480120 | 4010 | 4030 | 4030 | 4010 | 19291 |
| 633 | 20231205 | 092200 | 2032002845 | 4030 | 4045 | 4045 | 4025 | 15903 |
| 634 | 20231205 | 092100 | 1967864625 | 4045 | 4045 | 4050 | 4030 | 23372 |
| 635 | 20231205 | 092000 | 1873442970 | 4045 | 4060 | 4060 | 4040 | 15589 |
| 636 | 20231205 | 091900 | 1810333365 | 4050 | 4065 | 4070 | 4050 | 23164 |
| 637 | 20231205 | 091800 | 1716279195 | 4070 | 4050 | 4070 | 4045 | 34313 |
| 638 | 20231205 | 091700 | 1576942255 | 4050 | 4070 | 4070 | 4045 | 46372 |
| 639 | 20231205 | 091600 | 1388735380 | 4070 | 4070 | 4075 | 4020 | 61315 |
| 640 | 20231205 | 091500 | 1139694875 | 4070 | 4000 | 4075 | 3990 | 65261 |
| 641 | 20231205 | 091400 | 876603050 | 4000 | 4000 | 4005 | 3990 | 24194 |
| 642 | 20231205 | 091300 | 779917710 | 4000 | 4005 | 4005 | 3995 | 12655 |
| 643 | 20231205 | 091200 | 729298365 | 4005 | 4020 | 4020 | 4000 | 17259 |
| 644 | 20231205 | 091100 | 660040840 | 4015 | 4005 | 4025 | 3995 | 22833 |
| 645 | 20231205 | 091000 | 568456090 | 4005 | 3980 | 4005 | 3980 | 16417 |
| 646 | 20231205 | 090900 | 502874120 | 3985 | 3980 | 3990 | 3975 | 20691 |
| 647 | 20231205 | 090800 | 420451370 | 3980 | 3945 | 3985 | 3945 | 20022 |
| 648 | 20231205 | 090700 | 341002615 | 3945 | 3910 | 3945 | 3910 | 13216 |
| 649 | 20231205 | 090600 | 289029330 | 3910 | 3910 | 3915 | 3910 | 7982 |
| 650 | 20231205 | 090500 | 257803460 | 3915 | 3910 | 3920 | 3905 | 5966 |
| 651 | 20231205 | 090400 | 234469875 | 3910 | 3900 | 3910 | 3895 | 1538 |
| 652 | 20231205 | 090300 | 228460045 | 3910 | 3885 | 3910 | 3885 | 16621 |
| 653 | 20231205 | 090200 | 163751310 | 3885 | 3885 | 3895 | 3865 | 11802 |
| 654 | 20231205 | 090100 | 117944645 | 3895 | 3885 | 3895 | 3885 | 7921 |
| 655 | 20231205 | 090000 | 87170540 | 3895 | 3915 | 3915 | 3880 | 22306 |