36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 3 | 20241216 | 195700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241216 | 195600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241216 | 195500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241216 | 195400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241216 | 195300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241216 | 195200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241216 | 195100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241216 | 195000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241216 | 194900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241216 | 194800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241216 | 194700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241216 | 194600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241216 | 194500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241216 | 194400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241216 | 194300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241216 | 194200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241216 | 194100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241216 | 194000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241216 | 193900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241216 | 193800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241216 | 193700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241216 | 193600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241216 | 193500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241216 | 193400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241216 | 193300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241216 | 193200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241216 | 193100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241216 | 193000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241216 | 192900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241216 | 192800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 33 | 20241216 | 192700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241216 | 192600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241216 | 192500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241216 | 192400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241216 | 192300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241216 | 192200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241216 | 192100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241216 | 192000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241216 | 191900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241216 | 191800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241216 | 191700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241216 | 191600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241216 | 191500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241216 | 191400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241216 | 191300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241216 | 191200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241216 | 191100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241216 | 191000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241216 | 190900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241216 | 190800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241216 | 190700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241216 | 190600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241216 | 190500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241216 | 190400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241216 | 190300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241216 | 190200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241216 | 190100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241216 | 190000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241216 | 185900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241216 | 185800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 63 | 20241216 | 185700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241216 | 185600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241216 | 185500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241216 | 185400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241216 | 185300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241216 | 185200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241216 | 185100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241216 | 185000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241216 | 184900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241216 | 184800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241216 | 184700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241216 | 184600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241216 | 184500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241216 | 184400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241216 | 184300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241216 | 184200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241216 | 184100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241216 | 184000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241216 | 183900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241216 | 183800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241216 | 183700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241216 | 183600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241216 | 183500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241216 | 183400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241216 | 183300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241216 | 183200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241216 | 183100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241216 | 183000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241216 | 182900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241216 | 182800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 93 | 20241216 | 182700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241216 | 182600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241216 | 182500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241216 | 182400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241216 | 182300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241216 | 182200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241216 | 182100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241216 | 182000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241216 | 181900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241216 | 181800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241216 | 181700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241216 | 181600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241216 | 181500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241216 | 181400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241216 | 181300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241216 | 181200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241216 | 181100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241216 | 181000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241216 | 180900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241216 | 180800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241216 | 180700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241216 | 180600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241216 | 180500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241216 | 180400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241216 | 180300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241216 | 180200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241216 | 180100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241216 | 180000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241216 | 175900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241216 | 175800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 123 | 20241216 | 175700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241216 | 175600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241216 | 175500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241216 | 175400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241216 | 175300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241216 | 175200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241216 | 175100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241216 | 175000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241216 | 174900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241216 | 174800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241216 | 174700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241216 | 174600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241216 | 174500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241216 | 174400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241216 | 174300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241216 | 174200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241216 | 174100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241216 | 174000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241216 | 173900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241216 | 173800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241216 | 173700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241216 | 173600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241216 | 173500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241216 | 173400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241216 | 173300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241216 | 173200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241216 | 173100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241216 | 173000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241216 | 172900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241216 | 172800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 153 | 20241216 | 172700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241216 | 172600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241216 | 172500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241216 | 172400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241216 | 172300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241216 | 172200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241216 | 172100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241216 | 172000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241216 | 171900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241216 | 171800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241216 | 171700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241216 | 171600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241216 | 171500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241216 | 171400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241216 | 171300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241216 | 171200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241216 | 171100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241216 | 171000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241216 | 170900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241216 | 170800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241216 | 170700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241216 | 170600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241216 | 170500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241216 | 170400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241216 | 170300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241216 | 170200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241216 | 170100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241216 | 170000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241216 | 165900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241216 | 165800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 183 | 20241216 | 165700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241216 | 165600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241216 | 165500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241216 | 165400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241216 | 165300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241216 | 165200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241216 | 165100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241216 | 165000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241216 | 164900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241216 | 164800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241216 | 164700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241216 | 164600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241216 | 164500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241216 | 164400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241216 | 164300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241216 | 164200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241216 | 164100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241216 | 164000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241216 | 163900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241216 | 163800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241216 | 163700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241216 | 163600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241216 | 163500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241216 | 163400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241216 | 163300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241216 | 163200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241216 | 163100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241216 | 163000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241216 | 162900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241216 | 162800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 213 | 20241216 | 162700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241216 | 162600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241216 | 162500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241216 | 162400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241216 | 162300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241216 | 162200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241216 | 162100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241216 | 162000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241216 | 161900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241216 | 161800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241216 | 161700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241216 | 161600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241216 | 161500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241216 | 161400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241216 | 161300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241216 | 161200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241216 | 161100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241216 | 161000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241216 | 160900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241216 | 160800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241216 | 160700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241216 | 160600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20241216 | 160500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20241216 | 160400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20241216 | 160300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20241216 | 160200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20241216 | 160100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20241216 | 160000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20241216 | 155900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20241216 | 155800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 243 | 20241216 | 155700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20241216 | 155600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20241216 | 155500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20241216 | 155400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20241216 | 155300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20241216 | 155200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20241216 | 155100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20241216 | 155000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20241216 | 154900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20241216 | 154800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20241216 | 154700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20241216 | 154600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20241216 | 154500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20241216 | 154400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20241216 | 154300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20241216 | 154200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20241216 | 154100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20241216 | 154000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20241216 | 153900 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20241216 | 153800 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20241216 | 153700 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20241216 | 153600 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20241216 | 153500 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20241216 | 153400 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20241216 | 153300 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20241216 | 153200 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20241216 | 153100 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20241216 | 153000 | 125928952840 | 10010 | 10010 | 10010 | 10010 | 61558 |
| 271 | 20241216 | 152900 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20241216 | 152800 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 273 | 20241216 | 152700 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20241216 | 152600 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20241216 | 152500 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20241216 | 152400 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20241216 | 152300 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20241216 | 152200 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20241216 | 152100 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20241216 | 152000 | 125312757260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20241216 | 151900 | 125312757260 | 10020 | 10040 | 10050 | 10000 | 10899 |
| 282 | 20241216 | 151800 | 125203568360 | 10040 | 9990 | 10050 | 9990 | 16871 |
| 283 | 20241216 | 151700 | 125034433860 | 10030 | 9950 | 10030 | 9940 | 28567 |
| 284 | 20241216 | 151600 | 124749352220 | 9950 | 9960 | 9960 | 9940 | 9053 |
| 285 | 20241216 | 151500 | 124659299000 | 9960 | 9960 | 9980 | 9960 | 5707 |
| 286 | 20241216 | 151400 | 124602437190 | 9960 | 9970 | 9980 | 9950 | 6576 |
| 287 | 20241216 | 151300 | 124536946740 | 9970 | 10000 | 10020 | 9970 | 9715 |
| 288 | 20241216 | 151200 | 124439848700 | 10000 | 10000 | 10000 | 9990 | 5805 |
| 289 | 20241216 | 151100 | 124381810210 | 10000 | 9950 | 10000 | 9950 | 6983 |
| 290 | 20241216 | 151000 | 124312088730 | 9960 | 9940 | 9970 | 9940 | 5956 |
| 291 | 20241216 | 150900 | 124252802520 | 9940 | 9950 | 9950 | 9920 | 3220 |
| 292 | 20241216 | 150800 | 124220807690 | 9960 | 9960 | 9970 | 9920 | 3030 |
| 293 | 20241216 | 150700 | 124190683230 | 9960 | 9960 | 9970 | 9900 | 4857 |
| 294 | 20241216 | 150600 | 124142420740 | 9960 | 9960 | 9990 | 9920 | 4976 |
| 295 | 20241216 | 150500 | 124092842260 | 9950 | 9960 | 9960 | 9920 | 1878 |
| 296 | 20241216 | 150400 | 124074158930 | 9950 | 9920 | 9950 | 9900 | 5664 |
| 297 | 20241216 | 150300 | 124017994700 | 9920 | 9940 | 9940 | 9890 | 4316 |
| 298 | 20241216 | 150200 | 123975229470 | 9930 | 9940 | 9960 | 9900 | 2701 |
| 299 | 20241216 | 150100 | 123948394070 | 9940 | 9910 | 9950 | 9900 | 5157 |
| 300 | 20241216 | 150000 | 123897258880 | 9910 | 9950 | 9950 | 9880 | 6373 |
| 301 | 20241216 | 145900 | 123834127820 | 9950 | 9940 | 9950 | 9910 | 10848 |
| 302 | 20241216 | 145800 | 123726483760 | 9940 | 9970 | 9980 | 9940 | 3134 |
| 303 | 20241216 | 145700 | 123695299850 | 9980 | 9990 | 9990 | 9960 | 2236 |
| 304 | 20241216 | 145600 | 123672987810 | 9990 | 10000 | 10000 | 9960 | 2650 |
| 305 | 20241216 | 145500 | 123646533080 | 10010 | 10010 | 10010 | 9980 | 8762 |
| 306 | 20241216 | 145400 | 123558916730 | 10000 | 9930 | 10010 | 9890 | 5828 |
| 307 | 20241216 | 145300 | 123500791450 | 9930 | 9890 | 9930 | 9870 | 6333 |
| 308 | 20241216 | 145200 | 123438158150 | 9880 | 9870 | 9890 | 9850 | 6403 |
| 309 | 20241216 | 145100 | 123374913590 | 9870 | 9870 | 9890 | 9790 | 24790 |
| 310 | 20241216 | 145000 | 123131479100 | 9890 | 9920 | 9920 | 9870 | 7750 |
| 311 | 20241216 | 144900 | 123054812350 | 9920 | 9940 | 9940 | 9870 | 5814 |
| 312 | 20241216 | 144800 | 122997280790 | 9930 | 9960 | 9960 | 9910 | 9757 |
| 313 | 20241216 | 144700 | 122900474100 | 9930 | 9970 | 9970 | 9930 | 4373 |
| 314 | 20241216 | 144600 | 122856971270 | 9980 | 9970 | 9980 | 9930 | 7287 |
| 315 | 20241216 | 144500 | 122784516230 | 9980 | 9980 | 9990 | 9960 | 1697 |
| 316 | 20241216 | 144400 | 122767581770 | 9980 | 9960 | 9990 | 9920 | 3207 |
| 317 | 20241216 | 144300 | 122735624660 | 9940 | 9940 | 9960 | 9890 | 3287 |
| 318 | 20241216 | 144200 | 122702953740 | 9940 | 9960 | 9960 | 9860 | 25713 |
| 319 | 20241216 | 144100 | 122448258820 | 9940 | 9980 | 10000 | 9940 | 10844 |
| 320 | 20241216 | 144000 | 122340210580 | 9990 | 10040 | 10050 | 9990 | 5914 |
| 321 | 20241216 | 143900 | 122281043460 | 10040 | 10020 | 10040 | 9990 | 5043 |
| 322 | 20241216 | 143800 | 122230584830 | 10020 | 10010 | 10040 | 10000 | 1029 |
| 323 | 20241216 | 143700 | 122220276310 | 10010 | 10010 | 10010 | 9980 | 2625 |
| 324 | 20241216 | 143600 | 122194062070 | 9990 | 10010 | 10010 | 9960 | 11103 |
| 325 | 20241216 | 143500 | 122083257490 | 10010 | 10010 | 10030 | 9990 | 2302 |
| 326 | 20241216 | 143400 | 122060240810 | 10000 | 10040 | 10040 | 9970 | 18051 |
| 327 | 20241216 | 143300 | 121879721210 | 10040 | 10070 | 10080 | 10020 | 13852 |
| 328 | 20241216 | 143200 | 121740608890 | 10080 | 10090 | 10100 | 10070 | 3348 |
| 329 | 20241216 | 143100 | 121706848860 | 10090 | 10120 | 10120 | 10080 | 6180 |
| 330 | 20241216 | 143000 | 121644446780 | 10130 | 10100 | 10140 | 10100 | 2482 |
| 331 | 20241216 | 142900 | 121619349000 | 10110 | 10100 | 10120 | 10090 | 4439 |
| 332 | 20241216 | 142800 | 121574519070 | 10110 | 10110 | 10150 | 10090 | 2381 |
| 333 | 20241216 | 142700 | 121550469040 | 10090 | 10090 | 10110 | 10070 | 3417 |
| 334 | 20241216 | 142600 | 121515995420 | 10070 | 10120 | 10140 | 10070 | 4692 |
| 335 | 20241216 | 142500 | 121468554590 | 10120 | 10080 | 10130 | 10070 | 2262 |
| 336 | 20241216 | 142400 | 121445699130 | 10070 | 10150 | 10150 | 10060 | 9453 |
| 337 | 20241216 | 142300 | 121350210590 | 10160 | 10190 | 10200 | 10090 | 13427 |
| 338 | 20241216 | 142200 | 121213873820 | 10190 | 10210 | 10250 | 10180 | 26420 |
| 339 | 20241216 | 142100 | 120944328350 | 10230 | 10080 | 10230 | 10080 | 29957 |
| 340 | 20241216 | 142000 | 120639779530 | 10090 | 10050 | 10100 | 10040 | 8591 |
| 341 | 20241216 | 141900 | 120553359310 | 10040 | 10030 | 10050 | 10010 | 4836 |
| 342 | 20241216 | 141800 | 120504891160 | 10040 | 10010 | 10040 | 10000 | 6005 |
| 343 | 20241216 | 141700 | 120444757380 | 10010 | 10010 | 10010 | 10000 | 3366 |
| 344 | 20241216 | 141600 | 120411076920 | 10010 | 9970 | 10040 | 9940 | 11688 |
| 345 | 20241216 | 141500 | 120294282930 | 9970 | 9960 | 9980 | 9950 | 2380 |
| 346 | 20241216 | 141400 | 120270582630 | 9960 | 9980 | 9980 | 9940 | 10351 |
| 347 | 20241216 | 141300 | 120167562350 | 9980 | 9980 | 9980 | 9950 | 11763 |
| 348 | 20241216 | 141200 | 120050377900 | 9990 | 9950 | 10010 | 9950 | 2359 |
| 349 | 20241216 | 141100 | 120026822710 | 9940 | 10010 | 10040 | 9940 | 18547 |
| 350 | 20241216 | 141000 | 119841829390 | 10030 | 10030 | 10030 | 10010 | 7089 |
| 351 | 20241216 | 140900 | 119770804650 | 10030 | 10020 | 10060 | 10010 | 6557 |
| 352 | 20241216 | 140800 | 119705153550 | 10060 | 10000 | 10090 | 10000 | 15155 |
| 353 | 20241216 | 140700 | 119552961940 | 10000 | 10000 | 10020 | 9960 | 12231 |
| 354 | 20241216 | 140600 | 119430775930 | 9970 | 10000 | 10040 | 9930 | 13297 |
| 355 | 20241216 | 140500 | 119298160370 | 10000 | 10090 | 10090 | 9990 | 16297 |
| 356 | 20241216 | 140400 | 119134886730 | 10060 | 10090 | 10100 | 10050 | 4764 |
| 357 | 20241216 | 140300 | 119086924110 | 10080 | 10120 | 10130 | 10080 | 2500 |
| 358 | 20241216 | 140200 | 119061658020 | 10120 | 10090 | 10120 | 10070 | 4283 |
| 359 | 20241216 | 140100 | 119018413320 | 10090 | 10060 | 10090 | 10050 | 9526 |
| 360 | 20241216 | 140000 | 118922391560 | 10060 | 10070 | 10080 | 10050 | 3778 |
| 361 | 20241216 | 135900 | 118884360800 | 10070 | 10090 | 10090 | 10070 | 2366 |
| 362 | 20241216 | 135800 | 118860525750 | 10080 | 10070 | 10090 | 10070 | 912 |
| 363 | 20241216 | 135700 | 118851338580 | 10080 | 10090 | 10090 | 10070 | 3981 |
| 364 | 20241216 | 135600 | 118811203230 | 10080 | 10090 | 10090 | 10080 | 4359 |
| 365 | 20241216 | 135500 | 118767233480 | 10080 | 10110 | 10130 | 10080 | 2664 |
| 366 | 20241216 | 135400 | 118740323170 | 10110 | 10090 | 10120 | 10070 | 4763 |
| 367 | 20241216 | 135300 | 118692234000 | 10090 | 10120 | 10140 | 10050 | 5030 |
| 368 | 20241216 | 135200 | 118641404370 | 10120 | 10070 | 10130 | 10050 | 4748 |
| 369 | 20241216 | 135100 | 118593550450 | 10070 | 10010 | 10070 | 9980 | 11857 |
| 370 | 20241216 | 135000 | 118474706380 | 10000 | 10090 | 10090 | 10000 | 37049 |
| 371 | 20241216 | 134900 | 118102900330 | 10100 | 10070 | 10120 | 10060 | 8117 |
| 372 | 20241216 | 134800 | 118021004960 | 10070 | 10130 | 10130 | 10060 | 13261 |
| 373 | 20241216 | 134700 | 117887169450 | 10130 | 10180 | 10180 | 10090 | 13714 |
| 374 | 20241216 | 134600 | 117748289290 | 10180 | 10200 | 10220 | 10180 | 3360 |
| 375 | 20241216 | 134500 | 117714052840 | 10200 | 10200 | 10220 | 10190 | 941 |
| 376 | 20241216 | 134400 | 117704454270 | 10230 | 10230 | 10240 | 10190 | 3055 |
| 377 | 20241216 | 134300 | 117673242590 | 10240 | 10240 | 10250 | 10220 | 1987 |
| 378 | 20241216 | 134200 | 117652910900 | 10210 | 10210 | 10240 | 10210 | 1527 |
| 379 | 20241216 | 134100 | 117637296570 | 10220 | 10200 | 10220 | 10200 | 2914 |
| 380 | 20241216 | 134000 | 117607572760 | 10200 | 10190 | 10220 | 10190 | 2658 |
| 381 | 20241216 | 133900 | 117580474320 | 10190 | 10220 | 10220 | 10180 | 2619 |
| 382 | 20241216 | 133800 | 117553776650 | 10220 | 10220 | 10230 | 10200 | 3534 |
| 383 | 20241216 | 133700 | 117517669460 | 10230 | 10210 | 10230 | 10200 | 6963 |
| 384 | 20241216 | 133600 | 117446505290 | 10210 | 10150 | 10220 | 10150 | 4502 |
| 385 | 20241216 | 133500 | 117400685020 | 10150 | 10220 | 10220 | 10100 | 16648 |
| 386 | 20241216 | 133400 | 117231607170 | 10220 | 10220 | 10240 | 10190 | 5501 |
| 387 | 20241216 | 133300 | 117175434320 | 10210 | 10190 | 10240 | 10180 | 16583 |
| 388 | 20241216 | 133200 | 117006187520 | 10180 | 10140 | 10180 | 10120 | 16458 |
| 389 | 20241216 | 133100 | 116839246660 | 10110 | 10190 | 10200 | 10090 | 30987 |
| 390 | 20241216 | 133000 | 116525025010 | 10180 | 10230 | 10250 | 10160 | 33183 |
| 391 | 20241216 | 132900 | 116186640730 | 10260 | 10260 | 10260 | 10260 | 0 |
| 392 | 20241216 | 132800 | 116186640730 | 10260 | 10320 | 10330 | 10260 | 23852 |
| 393 | 20241216 | 132700 | 115941356840 | 10330 | 10360 | 10360 | 10330 | 6427 |
| 394 | 20241216 | 132600 | 115874869000 | 10350 | 10390 | 10390 | 10350 | 3637 |
| 395 | 20241216 | 132500 | 115837156070 | 10390 | 10420 | 10440 | 10370 | 5632 |
| 396 | 20241216 | 132400 | 115778608240 | 10420 | 10420 | 10450 | 10380 | 14530 |
| 397 | 20241216 | 132300 | 115627381350 | 10420 | 10380 | 10430 | 10370 | 5531 |
| 398 | 20241216 | 132200 | 115569881970 | 10370 | 10430 | 10430 | 10340 | 9005 |
| 399 | 20241216 | 132100 | 115476462080 | 10410 | 10510 | 10520 | 10410 | 13127 |
| 400 | 20241216 | 132000 | 115338841200 | 10510 | 10450 | 10510 | 10440 | 13742 |
| 401 | 20241216 | 131900 | 115194676740 | 10410 | 10400 | 10460 | 10370 | 11591 |
| 402 | 20241216 | 131800 | 115073802420 | 10400 | 10350 | 10400 | 10350 | 1637 |
| 403 | 20241216 | 131700 | 115056810100 | 10350 | 10330 | 10390 | 10320 | 7033 |
| 404 | 20241216 | 131600 | 114984078060 | 10320 | 10340 | 10350 | 10310 | 2356 |
| 405 | 20241216 | 131500 | 114959739730 | 10340 | 10350 | 10360 | 10340 | 4765 |
| 406 | 20241216 | 131400 | 114910415200 | 10350 | 10290 | 10360 | 10290 | 9225 |
| 407 | 20241216 | 131300 | 114815252740 | 10290 | 10320 | 10340 | 10280 | 20703 |
| 408 | 20241216 | 131200 | 114601899810 | 10320 | 10360 | 10370 | 10320 | 12423 |
| 409 | 20241216 | 131100 | 114473477420 | 10370 | 10390 | 10390 | 10360 | 6842 |
| 410 | 20241216 | 131000 | 114402555440 | 10390 | 10410 | 10420 | 10380 | 3420 |
| 411 | 20241216 | 130900 | 114367012110 | 10420 | 10420 | 10440 | 10410 | 5393 |
| 412 | 20241216 | 130800 | 114310789520 | 10440 | 10380 | 10440 | 10380 | 4914 |
| 413 | 20241216 | 130700 | 114259729620 | 10390 | 10400 | 10400 | 10340 | 16785 |
| 414 | 20241216 | 130600 | 114085736110 | 10380 | 10450 | 10460 | 10370 | 21407 |
| 415 | 20241216 | 130500 | 113862993280 | 10450 | 10490 | 10490 | 10440 | 9044 |
| 416 | 20241216 | 130400 | 113768476150 | 10460 | 10490 | 10510 | 10440 | 10242 |
| 417 | 20241216 | 130300 | 113661378870 | 10490 | 10570 | 10580 | 10490 | 6697 |
| 418 | 20241216 | 130200 | 113590778660 | 10580 | 10500 | 10590 | 10500 | 5088 |
| 419 | 20241216 | 130100 | 113537119280 | 10500 | 10500 | 10530 | 10460 | 17812 |
| 420 | 20241216 | 130000 | 113350162800 | 10510 | 10510 | 10540 | 10500 | 13754 |
| 421 | 20241216 | 125900 | 113205703770 | 10500 | 10510 | 10550 | 10500 | 16217 |
| 422 | 20241216 | 125800 | 113035347020 | 10510 | 10550 | 10560 | 10510 | 5416 |
| 423 | 20241216 | 125700 | 112978334850 | 10540 | 10560 | 10580 | 10530 | 4361 |
| 424 | 20241216 | 125600 | 112932328140 | 10560 | 10560 | 10580 | 10560 | 3468 |
| 425 | 20241216 | 125500 | 112895690830 | 10560 | 10610 | 10610 | 10560 | 1562 |
| 426 | 20241216 | 125400 | 112879148470 | 10610 | 10590 | 10620 | 10550 | 7493 |
| 427 | 20241216 | 125300 | 112799725280 | 10590 | 10550 | 10590 | 10530 | 2094 |
| 428 | 20241216 | 125200 | 112777609690 | 10550 | 10530 | 10580 | 10490 | 19448 |
| 429 | 20241216 | 125100 | 112573121230 | 10530 | 10530 | 10560 | 10530 | 3531 |
| 430 | 20241216 | 125000 | 112535938420 | 10530 | 10520 | 10550 | 10520 | 4843 |
| 431 | 20241216 | 124900 | 112484965490 | 10530 | 10550 | 10560 | 10520 | 5149 |
| 432 | 20241216 | 124800 | 112430719760 | 10560 | 10590 | 10590 | 10520 | 8086 |
| 433 | 20241216 | 124700 | 112345471750 | 10590 | 10620 | 10620 | 10580 | 1102 |
| 434 | 20241216 | 124600 | 112333786850 | 10620 | 10560 | 10630 | 10560 | 8014 |
| 435 | 20241216 | 124500 | 112248961520 | 10590 | 10580 | 10590 | 10530 | 11547 |
| 436 | 20241216 | 124400 | 112127055920 | 10580 | 10600 | 10600 | 10570 | 6077 |
| 437 | 20241216 | 124300 | 112062749100 | 10600 | 10610 | 10620 | 10580 | 4332 |
| 438 | 20241216 | 124200 | 112016813400 | 10610 | 10620 | 10630 | 10610 | 4700 |
| 439 | 20241216 | 124100 | 111966907210 | 10630 | 10590 | 10630 | 10580 | 2289 |
| 440 | 20241216 | 124000 | 111942636460 | 10590 | 10630 | 10640 | 10590 | 2476 |
| 441 | 20241216 | 123900 | 111916356700 | 10600 | 10640 | 10640 | 10590 | 4568 |
| 442 | 20241216 | 123800 | 111867858060 | 10650 | 10580 | 10650 | 10570 | 4021 |
| 443 | 20241216 | 123700 | 111825255850 | 10570 | 10600 | 10610 | 10570 | 11345 |
| 444 | 20241216 | 123600 | 111705249480 | 10600 | 10580 | 10630 | 10570 | 9425 |
| 445 | 20241216 | 123500 | 111605364570 | 10580 | 10410 | 10720 | 10390 | 21091 |
| 446 | 20241216 | 123400 | 111383542510 | 10410 | 10570 | 10600 | 10380 | 48486 |
| 447 | 20241216 | 123300 | 110874546910 | 10580 | 10660 | 10660 | 10550 | 33467 |
| 448 | 20241216 | 123200 | 110519830970 | 10660 | 10690 | 10690 | 10650 | 9471 |
| 449 | 20241216 | 123100 | 110418833690 | 10690 | 10700 | 10710 | 10670 | 6773 |
| 450 | 20241216 | 123000 | 110346457190 | 10670 | 10680 | 10720 | 10660 | 12400 |
| 451 | 20241216 | 122900 | 110214136550 | 10680 | 10690 | 10750 | 10660 | 9017 |
| 452 | 20241216 | 122800 | 110117852600 | 10700 | 10760 | 10760 | 10690 | 23807 |
| 453 | 20241216 | 122700 | 109862370660 | 10760 | 10760 | 10790 | 10750 | 4131 |
| 454 | 20241216 | 122600 | 109817913570 | 10760 | 10740 | 10800 | 10720 | 4281 |
| 455 | 20241216 | 122500 | 109771873240 | 10740 | 10790 | 10800 | 10710 | 6656 |
| 456 | 20241216 | 122400 | 109700251360 | 10790 | 10830 | 10840 | 10790 | 3371 |
| 457 | 20241216 | 122300 | 109663833350 | 10840 | 10830 | 10850 | 10790 | 5492 |
| 458 | 20241216 | 122200 | 109604432410 | 10830 | 10870 | 10870 | 10830 | 6990 |
| 459 | 20241216 | 122100 | 109528593240 | 10870 | 10920 | 10930 | 10870 | 15966 |
| 460 | 20241216 | 122000 | 109354583350 | 10920 | 10860 | 10930 | 10840 | 30010 |
| 461 | 20241216 | 121900 | 109027328030 | 10860 | 10800 | 10880 | 10780 | 6872 |
| 462 | 20241216 | 121800 | 108952806090 | 10800 | 10770 | 10840 | 10760 | 5648 |
| 463 | 20241216 | 121700 | 108891778410 | 10760 | 10660 | 10790 | 10660 | 8163 |
| 464 | 20241216 | 121600 | 108804220290 | 10670 | 10670 | 10690 | 10670 | 6348 |
| 465 | 20241216 | 121500 | 108736484720 | 10670 | 10740 | 10750 | 10660 | 9388 |
| 466 | 20241216 | 121400 | 108636076790 | 10750 | 10730 | 10760 | 10700 | 5172 |
| 467 | 20241216 | 121300 | 108580595160 | 10750 | 10730 | 10770 | 10680 | 12581 |
| 468 | 20241216 | 121200 | 108445776250 | 10730 | 10800 | 10800 | 10730 | 13374 |
| 469 | 20241216 | 121100 | 108301934070 | 10800 | 10790 | 10840 | 10780 | 8944 |
| 470 | 20241216 | 121000 | 108205244100 | 10790 | 10780 | 10790 | 10760 | 3979 |
| 471 | 20241216 | 120900 | 108162378760 | 10800 | 10790 | 10810 | 10780 | 4288 |
| 472 | 20241216 | 120800 | 108116107710 | 10800 | 10780 | 10810 | 10760 | 6496 |
| 473 | 20241216 | 120700 | 108046080210 | 10770 | 10830 | 10840 | 10770 | 6294 |
| 474 | 20241216 | 120600 | 107978155550 | 10830 | 10810 | 10840 | 10780 | 4302 |
| 475 | 20241216 | 120500 | 107931667560 | 10810 | 10820 | 10820 | 10770 | 4793 |
| 476 | 20241216 | 120400 | 107879935290 | 10810 | 10760 | 10840 | 10760 | 6173 |
| 477 | 20241216 | 120300 | 107813288010 | 10760 | 10910 | 10920 | 10760 | 17958 |
| 478 | 20241216 | 120200 | 107618576400 | 10920 | 10800 | 10920 | 10790 | 37647 |
| 479 | 20241216 | 120100 | 107209065000 | 10790 | 10710 | 10800 | 10710 | 7263 |
| 480 | 20241216 | 120000 | 107130889670 | 10740 | 10670 | 10740 | 10650 | 8487 |
| 481 | 20241216 | 115900 | 107040315960 | 10670 | 10720 | 10740 | 10660 | 11498 |
| 482 | 20241216 | 115800 | 106917332460 | 10700 | 10720 | 10780 | 10700 | 15437 |
| 483 | 20241216 | 115700 | 106751751670 | 10730 | 10890 | 10890 | 10710 | 20939 |
| 484 | 20241216 | 115600 | 106526120630 | 10860 | 10860 | 10890 | 10830 | 9688 |
| 485 | 20241216 | 115500 | 106420957450 | 10860 | 10810 | 10860 | 10800 | 6441 |
| 486 | 20241216 | 115400 | 106351304240 | 10840 | 10890 | 10890 | 10800 | 22959 |
| 487 | 20241216 | 115300 | 106102360000 | 10890 | 10900 | 10900 | 10800 | 32370 |
| 488 | 20241216 | 115200 | 105750608400 | 10900 | 10690 | 10940 | 10680 | 74587 |
| 489 | 20241216 | 115100 | 104944442320 | 10680 | 10600 | 10690 | 10580 | 25861 |
| 490 | 20241216 | 115000 | 104669530580 | 10580 | 10580 | 10650 | 10510 | 40286 |
| 491 | 20241216 | 114900 | 104243146340 | 10610 | 10650 | 10700 | 10560 | 46677 |
| 492 | 20241216 | 114800 | 103747423120 | 10650 | 10700 | 10750 | 10650 | 31105 |
| 493 | 20241216 | 114700 | 103414470310 | 10700 | 10680 | 10750 | 10680 | 30476 |
| 494 | 20241216 | 114600 | 103088508780 | 10670 | 10820 | 10820 | 10650 | 66124 |
| 495 | 20241216 | 114500 | 102378468630 | 10800 | 10850 | 10880 | 10770 | 48121 |
| 496 | 20241216 | 114400 | 101858316720 | 10850 | 10950 | 10950 | 10850 | 18450 |
| 497 | 20241216 | 114300 | 101657690730 | 10940 | 10940 | 10960 | 10870 | 25790 |
| 498 | 20241216 | 114200 | 101376345510 | 10940 | 11010 | 11010 | 10930 | 9039 |
| 499 | 20241216 | 114100 | 101277353650 | 11010 | 10930 | 11060 | 10910 | 25296 |
| 500 | 20241216 | 114000 | 100999188010 | 10930 | 10970 | 11000 | 10930 | 15742 |
| 501 | 20241216 | 113900 | 100826779360 | 10960 | 11000 | 11020 | 10930 | 21013 |
| 502 | 20241216 | 113800 | 100596506660 | 11010 | 10940 | 11020 | 10930 | 41442 |
| 503 | 20241216 | 113700 | 100141909960 | 10940 | 10890 | 10940 | 10840 | 24826 |
| 504 | 20241216 | 113600 | 99871844080 | 10900 | 10840 | 10900 | 10840 | 16263 |
| 505 | 20241216 | 113500 | 99695129950 | 10840 | 10930 | 10940 | 10840 | 34915 |
| 506 | 20241216 | 113400 | 99315205110 | 10930 | 10850 | 10930 | 10840 | 30771 |
| 507 | 20241216 | 113300 | 98980719650 | 10850 | 10900 | 10910 | 10850 | 60423 |
| 508 | 20241216 | 113200 | 98324008180 | 10890 | 11080 | 11090 | 10850 | 116949 |
| 509 | 20241216 | 113100 | 97043010820 | 11070 | 11080 | 11110 | 11030 | 37998 |
| 510 | 20241216 | 113000 | 96622630180 | 11090 | 11040 | 11140 | 11030 | 27381 |
| 511 | 20241216 | 112900 | 96319219790 | 11040 | 11170 | 11260 | 11040 | 74781 |
| 512 | 20241216 | 112800 | 95484461050 | 11170 | 11150 | 11250 | 11130 | 54622 |
| 513 | 20241216 | 112700 | 94872648940 | 11150 | 11150 | 11250 | 11050 | 90171 |
| 514 | 20241216 | 112600 | 93869055920 | 11120 | 11200 | 11250 | 11110 | 54344 |
| 515 | 20241216 | 112500 | 93262115930 | 11200 | 11240 | 11240 | 11040 | 125372 |
| 516 | 20241216 | 112400 | 91864592760 | 11190 | 11400 | 11490 | 11030 | 197716 |
| 517 | 20241216 | 112300 | 89638952690 | 11400 | 11420 | 11550 | 11400 | 103074 |
| 518 | 20241216 | 112200 | 88456736340 | 11400 | 11430 | 11550 | 11300 | 141383 |
| 519 | 20241216 | 112100 | 86839527660 | 11430 | 11400 | 11460 | 11330 | 83491 |
| 520 | 20241216 | 112000 | 85889222400 | 11400 | 11380 | 11630 | 11280 | 394673 |
| 521 | 20241216 | 111900 | 81357181080 | 11390 | 11390 | 11600 | 11330 | 245868 |
| 522 | 20241216 | 111800 | 78540488870 | 11300 | 11300 | 11300 | 11300 | 0 |
| 523 | 20241216 | 111700 | 78540488870 | 11300 | 11190 | 11300 | 11190 | 106526 |
| 524 | 20241216 | 111600 | 77338992080 | 11190 | 11110 | 11300 | 11100 | 214328 |
| 525 | 20241216 | 111500 | 74934339930 | 11110 | 11140 | 11240 | 11050 | 128939 |
| 526 | 20241216 | 111400 | 73498514840 | 11140 | 11010 | 11240 | 11000 | 226929 |
| 527 | 20241216 | 111300 | 70970826120 | 11030 | 11050 | 11180 | 10950 | 259177 |
| 528 | 20241216 | 111200 | 68100597540 | 11050 | 10750 | 11080 | 10720 | 236562 |
| 529 | 20241216 | 111100 | 65511614150 | 10720 | 10740 | 10820 | 10700 | 39656 |
| 530 | 20241216 | 111000 | 65084754480 | 10750 | 10760 | 10840 | 10680 | 71768 |
| 531 | 20241216 | 110900 | 64313135500 | 10760 | 10860 | 10900 | 10700 | 103329 |
| 532 | 20241216 | 110800 | 63199145760 | 10870 | 10420 | 10950 | 10420 | 221974 |
| 533 | 20241216 | 110700 | 60808491900 | 10420 | 10380 | 10430 | 10280 | 32761 |
| 534 | 20241216 | 110600 | 60469640550 | 10380 | 10460 | 10480 | 10290 | 62743 |
| 535 | 20241216 | 110500 | 59820687980 | 10480 | 10470 | 10550 | 10360 | 41763 |
| 536 | 20241216 | 110400 | 59384495340 | 10470 | 10510 | 10550 | 10400 | 56346 |
| 537 | 20241216 | 110300 | 58794510380 | 10520 | 10590 | 10680 | 10510 | 40015 |
| 538 | 20241216 | 110200 | 58371075930 | 10590 | 10570 | 10740 | 10530 | 71189 |
| 539 | 20241216 | 110100 | 57614060770 | 10540 | 10550 | 10640 | 10460 | 55463 |
| 540 | 20241216 | 110000 | 57029663900 | 10550 | 10520 | 10610 | 10400 | 84681 |
| 541 | 20241216 | 105900 | 56139617810 | 10510 | 10650 | 10830 | 10470 | 236104 |
| 542 | 20241216 | 105800 | 53618038430 | 10650 | 10430 | 10760 | 10420 | 259812 |
| 543 | 20241216 | 105700 | 50847170580 | 10430 | 10680 | 10740 | 10400 | 170558 |
| 544 | 20241216 | 105600 | 49046657920 | 10640 | 10230 | 10690 | 10160 | 318106 |
| 545 | 20241216 | 105500 | 45725390190 | 10230 | 9940 | 10270 | 9900 | 41188 |
| 546 | 20241216 | 105400 | 45309298960 | 9940 | 9940 | 9940 | 9880 | 12215 |
| 547 | 20241216 | 105300 | 45188318200 | 9930 | 9900 | 9930 | 9860 | 19611 |
| 548 | 20241216 | 105200 | 44994452210 | 9900 | 9970 | 9990 | 9880 | 23877 |
| 549 | 20241216 | 105100 | 44757125760 | 9960 | 9960 | 10060 | 9960 | 32260 |
| 550 | 20241216 | 105000 | 44434107980 | 9970 | 9970 | 9970 | 9840 | 43435 |
| 551 | 20241216 | 104900 | 44004386640 | 9970 | 10010 | 10020 | 9870 | 43082 |
| 552 | 20241216 | 104800 | 43576102320 | 9990 | 10010 | 10080 | 9980 | 43718 |
| 553 | 20241216 | 104700 | 43137331450 | 10010 | 10090 | 10130 | 9940 | 110440 |
| 554 | 20241216 | 104600 | 42029937080 | 10080 | 10430 | 10450 | 10050 | 135329 |
| 555 | 20241216 | 104500 | 40640982270 | 10430 | 10160 | 10470 | 10090 | 256985 |
| 556 | 20241216 | 104400 | 37980919600 | 10120 | 10280 | 10300 | 10000 | 192505 |
| 557 | 20241216 | 104300 | 36024194560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 558 | 20241216 | 104200 | 36024194560 | 10390 | 10280 | 10390 | 10250 | 44500 |
| 559 | 20241216 | 104100 | 35563650790 | 10300 | 10050 | 10370 | 9990 | 313480 |
| 560 | 20241216 | 104000 | 32370607670 | 10080 | 9610 | 10080 | 9600 | 214303 |
| 561 | 20241216 | 103900 | 30251837820 | 9610 | 9490 | 9650 | 9440 | 26227 |
| 562 | 20241216 | 103800 | 30001624160 | 9500 | 9410 | 9520 | 9410 | 28000 |
| 563 | 20241216 | 103700 | 29736688000 | 9410 | 9660 | 9690 | 9330 | 120267 |
| 564 | 20241216 | 103600 | 28602032950 | 9660 | 9700 | 9840 | 9620 | 76326 |
| 565 | 20241216 | 103500 | 27859676250 | 9710 | 9490 | 9940 | 9490 | 173343 |
| 566 | 20241216 | 103400 | 26167846040 | 9540 | 9390 | 9680 | 9370 | 52556 |
| 567 | 20241216 | 103300 | 25666252090 | 9390 | 9420 | 9440 | 9330 | 26549 |
| 568 | 20241216 | 103200 | 25417392780 | 9420 | 9250 | 9500 | 9220 | 44472 |
| 569 | 20241216 | 103100 | 25000532420 | 9250 | 9440 | 9450 | 9160 | 130686 |
| 570 | 20241216 | 103000 | 23786449770 | 9390 | 9740 | 9750 | 9300 | 70970 |
| 571 | 20241216 | 102900 | 23109742990 | 9740 | 9730 | 9780 | 9710 | 17233 |
| 572 | 20241216 | 102800 | 22941727570 | 9730 | 9680 | 9750 | 9660 | 15015 |
| 573 | 20241216 | 102700 | 22796180710 | 9690 | 9740 | 9800 | 9680 | 15206 |
| 574 | 20241216 | 102600 | 22648124000 | 9740 | 9780 | 9800 | 9720 | 19253 |
| 575 | 20241216 | 102500 | 22460237060 | 9790 | 9800 | 9870 | 9750 | 44140 |
| 576 | 20241216 | 102400 | 22027235500 | 9800 | 9730 | 9880 | 9700 | 89503 |
| 577 | 20241216 | 102300 | 21150589390 | 9740 | 9710 | 9780 | 9670 | 52784 |
| 578 | 20241216 | 102200 | 20636384530 | 9710 | 9630 | 9710 | 9610 | 36678 |
| 579 | 20241216 | 102100 | 20282402300 | 9650 | 9530 | 9730 | 9510 | 54281 |
| 580 | 20241216 | 102000 | 19759165160 | 9520 | 9420 | 9540 | 9380 | 18943 |
| 581 | 20241216 | 101900 | 19579690330 | 9430 | 9330 | 9430 | 9330 | 7871 |
| 582 | 20241216 | 101800 | 19505891410 | 9330 | 9300 | 9330 | 9290 | 2688 |
| 583 | 20241216 | 101700 | 19480869980 | 9300 | 9290 | 9320 | 9290 | 3771 |
| 584 | 20241216 | 101600 | 19445804220 | 9290 | 9330 | 9330 | 9270 | 10167 |
| 585 | 20241216 | 101500 | 19351341670 | 9330 | 9310 | 9340 | 9280 | 23939 |
| 586 | 20241216 | 101400 | 19128500190 | 9310 | 9280 | 9350 | 9260 | 25291 |
| 587 | 20241216 | 101300 | 18892809020 | 9250 | 9440 | 9440 | 9230 | 94265 |
| 588 | 20241216 | 101200 | 18013219360 | 9460 | 9520 | 9520 | 9440 | 14691 |
| 589 | 20241216 | 101100 | 17874128680 | 9520 | 9510 | 9530 | 9500 | 22796 |
| 590 | 20241216 | 101000 | 17657420520 | 9510 | 9510 | 9530 | 9500 | 4049 |
| 591 | 20241216 | 100900 | 17618894350 | 9510 | 9530 | 9530 | 9500 | 4862 |
| 592 | 20241216 | 100800 | 17572631900 | 9530 | 9550 | 9550 | 9510 | 8650 |
| 593 | 20241216 | 100700 | 17490265390 | 9540 | 9590 | 9590 | 9540 | 3723 |
| 594 | 20241216 | 100600 | 17454676230 | 9590 | 9530 | 9590 | 9520 | 7306 |
| 595 | 20241216 | 100500 | 17384955910 | 9520 | 9510 | 9530 | 9500 | 4808 |
| 596 | 20241216 | 100400 | 17339190250 | 9510 | 9550 | 9550 | 9500 | 4868 |
| 597 | 20241216 | 100300 | 17292828940 | 9550 | 9550 | 9560 | 9530 | 3923 |
| 598 | 20241216 | 100200 | 17255383360 | 9560 | 9560 | 9590 | 9550 | 12364 |
| 599 | 20241216 | 100100 | 17137018120 | 9550 | 9510 | 9550 | 9510 | 6242 |
| 600 | 20241216 | 100000 | 17077520430 | 9510 | 9500 | 9520 | 9480 | 10456 |
| 601 | 20241216 | 095900 | 16978136660 | 9500 | 9490 | 9530 | 9480 | 4788 |
| 602 | 20241216 | 095800 | 16932674430 | 9490 | 9450 | 9490 | 9440 | 9886 |
| 603 | 20241216 | 095700 | 16839036780 | 9450 | 9450 | 9480 | 9430 | 10853 |
| 604 | 20241216 | 095600 | 16736505370 | 9450 | 9440 | 9450 | 9420 | 7550 |
| 605 | 20241216 | 095500 | 16665279700 | 9420 | 9420 | 9460 | 9400 | 10637 |
| 606 | 20241216 | 095400 | 16565173600 | 9420 | 9490 | 9500 | 9410 | 23560 |
| 607 | 20241216 | 095300 | 16342723660 | 9480 | 9450 | 9500 | 9440 | 2300 |
| 608 | 20241216 | 095200 | 16320958050 | 9440 | 9450 | 9480 | 9420 | 16103 |
| 609 | 20241216 | 095100 | 16168775270 | 9450 | 9540 | 9550 | 9440 | 41614 |
| 610 | 20241216 | 095000 | 15773640690 | 9540 | 9610 | 9610 | 9540 | 18519 |
| 611 | 20241216 | 094900 | 15596485700 | 9640 | 9640 | 9650 | 9600 | 8694 |
| 612 | 20241216 | 094800 | 15512926050 | 9640 | 9650 | 9660 | 9640 | 4543 |
| 613 | 20241216 | 094700 | 15469094260 | 9650 | 9650 | 9670 | 9640 | 3993 |
| 614 | 20241216 | 094600 | 15430551110 | 9650 | 9650 | 9650 | 9640 | 1624 |
| 615 | 20241216 | 094500 | 15414887750 | 9650 | 9640 | 9670 | 9640 | 3812 |
| 616 | 20241216 | 094400 | 15378095670 | 9650 | 9660 | 9670 | 9600 | 5520 |
| 617 | 20241216 | 094300 | 15324977850 | 9650 | 9690 | 9690 | 9650 | 5078 |
| 618 | 20241216 | 094200 | 15275850470 | 9680 | 9670 | 9700 | 9670 | 9267 |
| 619 | 20241216 | 094100 | 15186125260 | 9660 | 9600 | 9660 | 9600 | 5537 |
| 620 | 20241216 | 094000 | 15132809190 | 9610 | 9600 | 9610 | 9570 | 14227 |
| 621 | 20241216 | 093900 | 14996401070 | 9590 | 9670 | 9670 | 9580 | 11541 |
| 622 | 20241216 | 093800 | 14885298260 | 9660 | 9670 | 9670 | 9650 | 2076 |
| 623 | 20241216 | 093700 | 14865254470 | 9670 | 9650 | 9690 | 9630 | 3739 |
| 624 | 20241216 | 093600 | 14829156290 | 9640 | 9680 | 9690 | 9630 | 3463 |
| 625 | 20241216 | 093500 | 14795752020 | 9680 | 9610 | 9690 | 9600 | 7911 |
| 626 | 20241216 | 093400 | 14719461630 | 9630 | 9580 | 9640 | 9560 | 9904 |
| 627 | 20241216 | 093300 | 14624333780 | 9610 | 9640 | 9660 | 9570 | 25218 |
| 628 | 20241216 | 093200 | 14382027410 | 9640 | 9680 | 9680 | 9630 | 8925 |
| 629 | 20241216 | 093100 | 14295886970 | 9690 | 9690 | 9700 | 9660 | 1780 |
| 630 | 20241216 | 093000 | 14278657330 | 9660 | 9700 | 9700 | 9640 | 12346 |
| 631 | 20241216 | 092900 | 14159350490 | 9710 | 9680 | 9720 | 9680 | 7711 |
| 632 | 20241216 | 092800 | 14084582030 | 9680 | 9690 | 9720 | 9640 | 12765 |
| 633 | 20241216 | 092700 | 13961158260 | 9700 | 9730 | 9760 | 9680 | 21787 |
| 634 | 20241216 | 092600 | 13749642980 | 9750 | 9770 | 9790 | 9720 | 18786 |
| 635 | 20241216 | 092500 | 13566540430 | 9810 | 9770 | 9830 | 9760 | 31926 |
| 636 | 20241216 | 092400 | 13253492450 | 9800 | 9660 | 9800 | 9650 | 40966 |
| 637 | 20241216 | 092300 | 12854070870 | 9660 | 9710 | 9730 | 9650 | 36287 |
| 638 | 20241216 | 092200 | 12502185390 | 9720 | 9750 | 9770 | 9710 | 12942 |
| 639 | 20241216 | 092100 | 12376006830 | 9750 | 9720 | 9790 | 9720 | 48885 |
| 640 | 20241216 | 092000 | 11898594870 | 9730 | 9740 | 9770 | 9700 | 42533 |
| 641 | 20241216 | 091900 | 11484587950 | 9710 | 9730 | 9770 | 9680 | 39000 |
| 642 | 20241216 | 091800 | 11105299850 | 9700 | 9510 | 9760 | 9490 | 43797 |
| 643 | 20241216 | 091700 | 10682916970 | 9480 | 9450 | 9540 | 9450 | 21780 |
| 644 | 20241216 | 091600 | 10476020570 | 9490 | 9420 | 9490 | 9410 | 19973 |
| 645 | 20241216 | 091500 | 10287242710 | 9410 | 9460 | 9470 | 9360 | 58234 |
| 646 | 20241216 | 091400 | 9739487450 | 9460 | 9430 | 9480 | 9410 | 22762 |
| 647 | 20241216 | 091300 | 9524570470 | 9440 | 9550 | 9560 | 9420 | 35314 |
| 648 | 20241216 | 091200 | 9190036430 | 9560 | 9500 | 9560 | 9470 | 31859 |
| 649 | 20241216 | 091100 | 8887410770 | 9530 | 9490 | 9540 | 9480 | 29357 |
| 650 | 20241216 | 091000 | 8608301820 | 9480 | 9580 | 9580 | 9480 | 34552 |
| 651 | 20241216 | 090900 | 8279448940 | 9580 | 9450 | 9590 | 9370 | 64519 |
| 652 | 20241216 | 090800 | 7669425710 | 9450 | 9540 | 9580 | 9450 | 56762 |
| 653 | 20241216 | 090700 | 7129713950 | 9530 | 9490 | 9620 | 9480 | 34493 |
| 654 | 20241216 | 090600 | 6800288620 | 9490 | 9660 | 9720 | 9430 | 107839 |
| 655 | 20241216 | 090500 | 5771243840 | 9700 | 9710 | 9800 | 9640 | 71593 |
| 656 | 20241216 | 090400 | 5076102100 | 9690 | 9640 | 9830 | 9610 | 131838 |
| 657 | 20241216 | 090300 | 3790725960 | 9640 | 9610 | 9640 | 9410 | 133522 |
| 658 | 20241216 | 090200 | 2521405560 | 9610 | 9450 | 9750 | 9430 | 265290 |
| 659 | 20241216 | 090100 | 0 | 11430 | 11430 | 11430 | 11430 | 0 |
| 660 | 20241216 | 090000 | 0 | 11430 | 11430 | 11430 | 11430 | 0 |