38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 3 | 20231011 | 194300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 4 | 20231011 | 194200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 5 | 20231011 | 194100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 6 | 20231011 | 194000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 7 | 20231011 | 193900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 8 | 20231011 | 193800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 9 | 20231011 | 193700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 10 | 20231011 | 193600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 11 | 20231011 | 193500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 12 | 20231011 | 193400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 13 | 20231011 | 193300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 14 | 20231011 | 193200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 15 | 20231011 | 193100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 16 | 20231011 | 193000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 17 | 20231011 | 192900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 18 | 20231011 | 192800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 19 | 20231011 | 192700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 20 | 20231011 | 192600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 21 | 20231011 | 192500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 22 | 20231011 | 192400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 23 | 20231011 | 192300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 24 | 20231011 | 192200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 25 | 20231011 | 192100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 26 | 20231011 | 192000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 27 | 20231011 | 191900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 28 | 20231011 | 191800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 29 | 20231011 | 191700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 30 | 20231011 | 191600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 31 | 20231011 | 191500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 32 | 20231011 | 191400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 33 | 20231011 | 191300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 34 | 20231011 | 191200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 35 | 20231011 | 191100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 36 | 20231011 | 191000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 37 | 20231011 | 190900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 38 | 20231011 | 190800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 39 | 20231011 | 190700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 40 | 20231011 | 190600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 41 | 20231011 | 190500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 42 | 20231011 | 190400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 43 | 20231011 | 190300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 44 | 20231011 | 190200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 45 | 20231011 | 190100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 46 | 20231011 | 190000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 47 | 20231011 | 185900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 48 | 20231011 | 185800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 49 | 20231011 | 185700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 50 | 20231011 | 185600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 51 | 20231011 | 185500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 52 | 20231011 | 185400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 53 | 20231011 | 185300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 54 | 20231011 | 185200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 55 | 20231011 | 185100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 56 | 20231011 | 185000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 57 | 20231011 | 184900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 58 | 20231011 | 184800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 59 | 20231011 | 184700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 60 | 20231011 | 184600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 61 | 20231011 | 184500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 62 | 20231011 | 184400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 63 | 20231011 | 184300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 64 | 20231011 | 184200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 65 | 20231011 | 184100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 66 | 20231011 | 184000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 67 | 20231011 | 183900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 68 | 20231011 | 183800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 69 | 20231011 | 183700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 70 | 20231011 | 183600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 71 | 20231011 | 183500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 72 | 20231011 | 183400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 73 | 20231011 | 183300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 74 | 20231011 | 183200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 75 | 20231011 | 183100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 76 | 20231011 | 183000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 77 | 20231011 | 182900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 78 | 20231011 | 182800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 79 | 20231011 | 182700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 80 | 20231011 | 182600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 81 | 20231011 | 182500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 82 | 20231011 | 182400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 83 | 20231011 | 182300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 84 | 20231011 | 182200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 85 | 20231011 | 182100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 86 | 20231011 | 182000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 87 | 20231011 | 181900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 88 | 20231011 | 181800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 89 | 20231011 | 181700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 90 | 20231011 | 181600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 91 | 20231011 | 181500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 92 | 20231011 | 181400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 93 | 20231011 | 181300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 94 | 20231011 | 181200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 95 | 20231011 | 181100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 96 | 20231011 | 181000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 97 | 20231011 | 180900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 98 | 20231011 | 180800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 99 | 20231011 | 180700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 100 | 20231011 | 180600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 101 | 20231011 | 180500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 102 | 20231011 | 180400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 103 | 20231011 | 180300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 104 | 20231011 | 180200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 105 | 20231011 | 180100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 106 | 20231011 | 180000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 107 | 20231011 | 175900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 108 | 20231011 | 175800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 109 | 20231011 | 175700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 110 | 20231011 | 175600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 111 | 20231011 | 175500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 112 | 20231011 | 175400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 113 | 20231011 | 175300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 114 | 20231011 | 175200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 115 | 20231011 | 175100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 116 | 20231011 | 175000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 117 | 20231011 | 174900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 118 | 20231011 | 174800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 119 | 20231011 | 174700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 120 | 20231011 | 174600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 121 | 20231011 | 174500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 122 | 20231011 | 174400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 123 | 20231011 | 174300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 124 | 20231011 | 174200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 125 | 20231011 | 174100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 126 | 20231011 | 174000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 127 | 20231011 | 173900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 128 | 20231011 | 173800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 129 | 20231011 | 173700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 130 | 20231011 | 173600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 131 | 20231011 | 173500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 132 | 20231011 | 173400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 133 | 20231011 | 173300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 134 | 20231011 | 173200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 135 | 20231011 | 173100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 136 | 20231011 | 173000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 137 | 20231011 | 172900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 138 | 20231011 | 172800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 139 | 20231011 | 172700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 140 | 20231011 | 172600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 141 | 20231011 | 172500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 142 | 20231011 | 172400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 143 | 20231011 | 172300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 144 | 20231011 | 172200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 145 | 20231011 | 172100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 146 | 20231011 | 172000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 147 | 20231011 | 171900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 148 | 20231011 | 171800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 149 | 20231011 | 171700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 150 | 20231011 | 171600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 151 | 20231011 | 171500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 152 | 20231011 | 171400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 153 | 20231011 | 171300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 154 | 20231011 | 171200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 155 | 20231011 | 171100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 156 | 20231011 | 171000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 157 | 20231011 | 170900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 158 | 20231011 | 170800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 159 | 20231011 | 170700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 160 | 20231011 | 170600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 161 | 20231011 | 170500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 162 | 20231011 | 170400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 163 | 20231011 | 170300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 164 | 20231011 | 170200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 165 | 20231011 | 170100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 166 | 20231011 | 170000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 167 | 20231011 | 165900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 168 | 20231011 | 165800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 169 | 20231011 | 165700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 170 | 20231011 | 165600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 171 | 20231011 | 165500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 172 | 20231011 | 165400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 173 | 20231011 | 165300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 174 | 20231011 | 165200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 175 | 20231011 | 165100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 176 | 20231011 | 165000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 177 | 20231011 | 164900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 178 | 20231011 | 164800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 179 | 20231011 | 164700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 180 | 20231011 | 164600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 181 | 20231011 | 164500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 182 | 20231011 | 164400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 183 | 20231011 | 164300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 184 | 20231011 | 164200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 185 | 20231011 | 164100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 186 | 20231011 | 164000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 187 | 20231011 | 163900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 188 | 20231011 | 163800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 189 | 20231011 | 163700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 190 | 20231011 | 163600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 191 | 20231011 | 163500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 192 | 20231011 | 163400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 193 | 20231011 | 163300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 194 | 20231011 | 163200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 195 | 20231011 | 163100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 196 | 20231011 | 163000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 197 | 20231011 | 162900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 198 | 20231011 | 162800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 199 | 20231011 | 162700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 200 | 20231011 | 162600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 201 | 20231011 | 162500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 202 | 20231011 | 162400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 203 | 20231011 | 162300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 204 | 20231011 | 162200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 205 | 20231011 | 162100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 206 | 20231011 | 162000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 207 | 20231011 | 161900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 208 | 20231011 | 161800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 209 | 20231011 | 161700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 210 | 20231011 | 161600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 211 | 20231011 | 161500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 212 | 20231011 | 161400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 213 | 20231011 | 161300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 214 | 20231011 | 161200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 215 | 20231011 | 161100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 216 | 20231011 | 161000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 217 | 20231011 | 160900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 218 | 20231011 | 160800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 219 | 20231011 | 160700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 220 | 20231011 | 160600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 221 | 20231011 | 160500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 222 | 20231011 | 160400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 223 | 20231011 | 160300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 224 | 20231011 | 160200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 225 | 20231011 | 160100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 226 | 20231011 | 160000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 227 | 20231011 | 155900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 228 | 20231011 | 155800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 229 | 20231011 | 155700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 230 | 20231011 | 155600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 231 | 20231011 | 155500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 232 | 20231011 | 155400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 233 | 20231011 | 155300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 234 | 20231011 | 155200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 235 | 20231011 | 155100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 236 | 20231011 | 155000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 237 | 20231011 | 154900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 238 | 20231011 | 154800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 239 | 20231011 | 154700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 240 | 20231011 | 154600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 241 | 20231011 | 154500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 242 | 20231011 | 154400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 243 | 20231011 | 154300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 244 | 20231011 | 154200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 245 | 20231011 | 154100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 246 | 20231011 | 154000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 247 | 20231011 | 153900 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 248 | 20231011 | 153800 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 249 | 20231011 | 153700 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 250 | 20231011 | 153600 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 251 | 20231011 | 153500 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 252 | 20231011 | 153400 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 253 | 20231011 | 153300 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 254 | 20231011 | 153200 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 255 | 20231011 | 153100 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 256 | 20231011 | 153000 | 430824545000 | 843000 | 843000 | 843000 | 843000 | 13669 |
| 257 | 20231011 | 152900 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 258 | 20231011 | 152800 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 259 | 20231011 | 152700 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 260 | 20231011 | 152600 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 261 | 20231011 | 152500 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 262 | 20231011 | 152400 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 263 | 20231011 | 152300 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 264 | 20231011 | 152200 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 265 | 20231011 | 152100 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 266 | 20231011 | 152000 | 419301578000 | 844000 | 844000 | 844000 | 844000 | 0 |
| 267 | 20231011 | 151900 | 419301578000 | 844000 | 841000 | 844000 | 841000 | 1615 |
| 268 | 20231011 | 151800 | 417940213000 | 841000 | 842000 | 842000 | 841000 | 1127 |
| 269 | 20231011 | 151700 | 416991836000 | 842000 | 842000 | 843000 | 841000 | 673 |
| 270 | 20231011 | 151600 | 416425357000 | 842000 | 843000 | 843000 | 842000 | 342 |
| 271 | 20231011 | 151500 | 416137297000 | 843000 | 844000 | 844000 | 842000 | 870 |
| 272 | 20231011 | 151400 | 415403957000 | 844000 | 843000 | 844000 | 842000 | 988 |
| 273 | 20231011 | 151300 | 414570828000 | 842000 | 842000 | 843000 | 842000 | 368 |
| 274 | 20231011 | 151200 | 414260794000 | 843000 | 844000 | 844000 | 842000 | 470 |
| 275 | 20231011 | 151100 | 413864484000 | 844000 | 837000 | 844000 | 837000 | 2495 |
| 276 | 20231011 | 151000 | 411769101000 | 838000 | 838000 | 838000 | 837000 | 973 |
| 277 | 20231011 | 150900 | 410954506000 | 838000 | 838000 | 839000 | 837000 | 1541 |
| 278 | 20231011 | 150800 | 409663325000 | 838000 | 838000 | 839000 | 838000 | 824 |
| 279 | 20231011 | 150700 | 408972669000 | 839000 | 839000 | 840000 | 839000 | 684 |
| 280 | 20231011 | 150600 | 408398676000 | 840000 | 839000 | 840000 | 839000 | 291 |
| 281 | 20231011 | 150500 | 408154438000 | 840000 | 840000 | 840000 | 839000 | 532 |
| 282 | 20231011 | 150400 | 407707772000 | 840000 | 841000 | 841000 | 839000 | 737 |
| 283 | 20231011 | 150300 | 407088927000 | 841000 | 840000 | 841000 | 839000 | 799 |
| 284 | 20231011 | 150200 | 406417913000 | 839000 | 841000 | 841000 | 838000 | 2517 |
| 285 | 20231011 | 150100 | 404303782000 | 842000 | 841000 | 842000 | 841000 | 302 |
| 286 | 20231011 | 150000 | 404049697000 | 842000 | 841000 | 842000 | 841000 | 659 |
| 287 | 20231011 | 145900 | 403495239000 | 841000 | 842000 | 842000 | 841000 | 1097 |
| 288 | 20231011 | 145800 | 402572384000 | 842000 | 841000 | 842000 | 841000 | 419 |
| 289 | 20231011 | 145700 | 402219864000 | 841000 | 843000 | 843000 | 841000 | 1133 |
| 290 | 20231011 | 145600 | 401265916000 | 843000 | 844000 | 845000 | 843000 | 493 |
| 291 | 20231011 | 145500 | 400849922000 | 845000 | 842000 | 845000 | 842000 | 1054 |
| 292 | 20231011 | 145400 | 399961277000 | 842000 | 843000 | 844000 | 842000 | 627 |
| 293 | 20231011 | 145300 | 399432744000 | 844000 | 846000 | 846000 | 843000 | 1347 |
| 294 | 20231011 | 145200 | 398295350000 | 845000 | 845000 | 846000 | 845000 | 375 |
| 295 | 20231011 | 145100 | 397978401000 | 846000 | 847000 | 847000 | 845000 | 551 |
| 296 | 20231011 | 145000 | 397512341000 | 847000 | 846000 | 847000 | 846000 | 259 |
| 297 | 20231011 | 144900 | 397293058000 | 846000 | 846000 | 847000 | 846000 | 181 |
| 298 | 20231011 | 144800 | 397139875000 | 847000 | 845000 | 848000 | 844000 | 1822 |
| 299 | 20231011 | 144700 | 395598162000 | 845000 | 845000 | 845000 | 844000 | 396 |
| 300 | 20231011 | 144600 | 395263621000 | 845000 | 845000 | 845000 | 844000 | 207 |
| 301 | 20231011 | 144500 | 395088753000 | 845000 | 845000 | 845000 | 844000 | 373 |
| 302 | 20231011 | 144400 | 394773733000 | 844000 | 845000 | 845000 | 844000 | 453 |
| 303 | 20231011 | 144300 | 394391086000 | 845000 | 845000 | 845000 | 844000 | 503 |
| 304 | 20231011 | 144200 | 393966148000 | 845000 | 844000 | 845000 | 844000 | 342 |
| 305 | 20231011 | 144100 | 393677265000 | 844000 | 844000 | 845000 | 844000 | 540 |
| 306 | 20231011 | 144000 | 393221457000 | 844000 | 845000 | 845000 | 843000 | 987 |
| 307 | 20231011 | 143900 | 392388342000 | 845000 | 845000 | 846000 | 844000 | 938 |
| 308 | 20231011 | 143800 | 391595484000 | 846000 | 848000 | 848000 | 845000 | 3041 |
| 309 | 20231011 | 143700 | 389021530000 | 848000 | 848000 | 849000 | 848000 | 373 |
| 310 | 20231011 | 143600 | 388705132000 | 849000 | 849000 | 850000 | 848000 | 410 |
| 311 | 20231011 | 143500 | 388357225000 | 849000 | 849000 | 850000 | 848000 | 869 |
| 312 | 20231011 | 143400 | 387619424000 | 850000 | 849000 | 850000 | 848000 | 810 |
| 313 | 20231011 | 143300 | 386931727000 | 849000 | 849000 | 849000 | 848000 | 169 |
| 314 | 20231011 | 143200 | 386788334000 | 848000 | 849000 | 850000 | 848000 | 1032 |
| 315 | 20231011 | 143100 | 385912214000 | 848000 | 849000 | 849000 | 847000 | 677 |
| 316 | 20231011 | 143000 | 385338115000 | 849000 | 849000 | 850000 | 848000 | 698 |
| 317 | 20231011 | 142900 | 384745650000 | 850000 | 847000 | 851000 | 847000 | 1324 |
| 318 | 20231011 | 142800 | 383620783000 | 847000 | 852000 | 853000 | 847000 | 2651 |
| 319 | 20231011 | 142700 | 381368099000 | 853000 | 849000 | 854000 | 849000 | 6486 |
| 320 | 20231011 | 142600 | 375844737000 | 850000 | 850000 | 850000 | 849000 | 1310 |
| 321 | 20231011 | 142500 | 374731414000 | 850000 | 849000 | 850000 | 849000 | 649 |
| 322 | 20231011 | 142400 | 374179816000 | 850000 | 849000 | 850000 | 849000 | 1706 |
| 323 | 20231011 | 142300 | 372729993000 | 849000 | 849000 | 850000 | 848000 | 2560 |
| 324 | 20231011 | 142200 | 370557483000 | 848000 | 842000 | 849000 | 842000 | 7627 |
| 325 | 20231011 | 142100 | 364108028000 | 842000 | 842000 | 843000 | 842000 | 295 |
| 326 | 20231011 | 142000 | 363859482000 | 842000 | 842000 | 843000 | 841000 | 356 |
| 327 | 20231011 | 141900 | 363559635000 | 842000 | 842000 | 843000 | 841000 | 202 |
| 328 | 20231011 | 141800 | 363389567000 | 842000 | 843000 | 843000 | 840000 | 869 |
| 329 | 20231011 | 141700 | 362658433000 | 843000 | 840000 | 843000 | 840000 | 1076 |
| 330 | 20231011 | 141600 | 361752628000 | 841000 | 841000 | 842000 | 840000 | 371 |
| 331 | 20231011 | 141500 | 361440634000 | 841000 | 841000 | 842000 | 841000 | 124 |
| 332 | 20231011 | 141400 | 361336290000 | 841000 | 841000 | 842000 | 841000 | 258 |
| 333 | 20231011 | 141300 | 361119130000 | 842000 | 841000 | 842000 | 841000 | 205 |
| 334 | 20231011 | 141200 | 360946625000 | 842000 | 841000 | 842000 | 841000 | 324 |
| 335 | 20231011 | 141100 | 360673851000 | 841000 | 841000 | 841000 | 840000 | 505 |
| 336 | 20231011 | 141000 | 360249435000 | 840000 | 840000 | 841000 | 840000 | 514 |
| 337 | 20231011 | 140900 | 359817466000 | 840000 | 839000 | 841000 | 838000 | 475 |
| 338 | 20231011 | 140800 | 359418527000 | 838000 | 839000 | 839000 | 838000 | 636 |
| 339 | 20231011 | 140700 | 358884993000 | 839000 | 841000 | 841000 | 839000 | 378 |
| 340 | 20231011 | 140600 | 358567533000 | 841000 | 840000 | 841000 | 840000 | 288 |
| 341 | 20231011 | 140500 | 358325384000 | 840000 | 842000 | 842000 | 840000 | 275 |
| 342 | 20231011 | 140400 | 358094148000 | 842000 | 842000 | 843000 | 841000 | 332 |
| 343 | 20231011 | 140300 | 357814604000 | 842000 | 842000 | 843000 | 842000 | 155 |
| 344 | 20231011 | 140200 | 357684050000 | 842000 | 841000 | 843000 | 841000 | 469 |
| 345 | 20231011 | 140100 | 357289147000 | 841000 | 842000 | 843000 | 841000 | 648 |
| 346 | 20231011 | 140000 | 356743673000 | 843000 | 841000 | 843000 | 841000 | 797 |
| 347 | 20231011 | 135900 | 356072557000 | 842000 | 841000 | 842000 | 840000 | 876 |
| 348 | 20231011 | 135800 | 355335824000 | 841000 | 840000 | 841000 | 840000 | 441 |
| 349 | 20231011 | 135700 | 354965227000 | 840000 | 840000 | 841000 | 840000 | 117 |
| 350 | 20231011 | 135600 | 354866903000 | 840000 | 839000 | 841000 | 839000 | 1090 |
| 351 | 20231011 | 135500 | 353951260000 | 839000 | 838000 | 840000 | 838000 | 681 |
| 352 | 20231011 | 135400 | 353379754000 | 839000 | 837000 | 839000 | 837000 | 230 |
| 353 | 20231011 | 135300 | 353186992000 | 838000 | 835000 | 838000 | 835000 | 515 |
| 354 | 20231011 | 135200 | 352756086000 | 836000 | 836000 | 836000 | 835000 | 330 |
| 355 | 20231011 | 135100 | 352480423000 | 835000 | 835000 | 837000 | 833000 | 1637 |
| 356 | 20231011 | 135000 | 351115033000 | 834000 | 835000 | 836000 | 834000 | 349 |
| 357 | 20231011 | 134900 | 350823585000 | 835000 | 835000 | 836000 | 834000 | 560 |
| 358 | 20231011 | 134800 | 350355975000 | 835000 | 837000 | 838000 | 835000 | 922 |
| 359 | 20231011 | 134700 | 349585130000 | 837000 | 840000 | 840000 | 837000 | 713 |
| 360 | 20231011 | 134600 | 348987632000 | 840000 | 840000 | 840000 | 839000 | 526 |
| 361 | 20231011 | 134500 | 348546205000 | 840000 | 839000 | 841000 | 839000 | 494 |
| 362 | 20231011 | 134400 | 348131442000 | 840000 | 839000 | 840000 | 839000 | 370 |
| 363 | 20231011 | 134300 | 347820752000 | 839000 | 839000 | 840000 | 838000 | 413 |
| 364 | 20231011 | 134200 | 347473918000 | 839000 | 839000 | 839000 | 838000 | 329 |
| 365 | 20231011 | 134100 | 347197942000 | 839000 | 838000 | 839000 | 838000 | 344 |
| 366 | 20231011 | 134000 | 346909461000 | 838000 | 839000 | 839000 | 837000 | 204 |
| 367 | 20231011 | 133900 | 346738521000 | 838000 | 839000 | 839000 | 837000 | 690 |
| 368 | 20231011 | 133800 | 346160167000 | 839000 | 841000 | 841000 | 839000 | 588 |
| 369 | 20231011 | 133700 | 345666240000 | 841000 | 841000 | 841000 | 840000 | 845 |
| 370 | 20231011 | 133600 | 344955843000 | 841000 | 841000 | 841000 | 840000 | 247 |
| 371 | 20231011 | 133500 | 344748220000 | 840000 | 838000 | 841000 | 838000 | 636 |
| 372 | 20231011 | 133400 | 344214229000 | 839000 | 839000 | 839000 | 838000 | 435 |
| 373 | 20231011 | 133300 | 343849617000 | 838000 | 839000 | 840000 | 838000 | 932 |
| 374 | 20231011 | 133200 | 343067359000 | 840000 | 835000 | 840000 | 835000 | 741 |
| 375 | 20231011 | 133100 | 342447234000 | 835000 | 835000 | 836000 | 834000 | 1289 |
| 376 | 20231011 | 133000 | 341371211000 | 835000 | 837000 | 838000 | 835000 | 794 |
| 377 | 20231011 | 132900 | 340707121000 | 838000 | 838000 | 838000 | 837000 | 328 |
| 378 | 20231011 | 132800 | 340432416000 | 837000 | 836000 | 838000 | 835000 | 1045 |
| 379 | 20231011 | 132700 | 339558127000 | 836000 | 841000 | 841000 | 836000 | 2243 |
| 380 | 20231011 | 132600 | 337677574000 | 841000 | 842000 | 843000 | 840000 | 687 |
| 381 | 20231011 | 132500 | 337099562000 | 843000 | 841000 | 843000 | 841000 | 333 |
| 382 | 20231011 | 132400 | 336819153000 | 841000 | 840000 | 842000 | 840000 | 884 |
| 383 | 20231011 | 132300 | 336076199000 | 840000 | 842000 | 842000 | 840000 | 1155 |
| 384 | 20231011 | 132200 | 335105552000 | 842000 | 843000 | 844000 | 842000 | 985 |
| 385 | 20231011 | 132100 | 334275573000 | 843000 | 844000 | 844000 | 843000 | 565 |
| 386 | 20231011 | 132000 | 333799177000 | 844000 | 844000 | 845000 | 843000 | 769 |
| 387 | 20231011 | 131900 | 333150252000 | 844000 | 845000 | 845000 | 844000 | 737 |
| 388 | 20231011 | 131800 | 332528092000 | 844000 | 845000 | 846000 | 844000 | 1318 |
| 389 | 20231011 | 131700 | 331414116000 | 845000 | 846000 | 846000 | 845000 | 397 |
| 390 | 20231011 | 131600 | 331078518000 | 846000 | 848000 | 848000 | 845000 | 1965 |
| 391 | 20231011 | 131500 | 329415434000 | 847000 | 848000 | 848000 | 847000 | 2014 |
| 392 | 20231011 | 131400 | 327707962000 | 848000 | 847000 | 848000 | 846000 | 1767 |
| 393 | 20231011 | 131300 | 326211263000 | 846000 | 844000 | 847000 | 844000 | 2184 |
| 394 | 20231011 | 131200 | 324364273000 | 845000 | 844000 | 845000 | 844000 | 1441 |
| 395 | 20231011 | 131100 | 323146923000 | 844000 | 842000 | 845000 | 842000 | 1690 |
| 396 | 20231011 | 131000 | 321721172000 | 842000 | 842000 | 843000 | 842000 | 1608 |
| 397 | 20231011 | 130900 | 320366567000 | 843000 | 841000 | 843000 | 841000 | 792 |
| 398 | 20231011 | 130800 | 319699515000 | 841000 | 841000 | 842000 | 840000 | 650 |
| 399 | 20231011 | 130700 | 319152808000 | 841000 | 842000 | 842000 | 840000 | 713 |
| 400 | 20231011 | 130600 | 318553014000 | 842000 | 842000 | 842000 | 840000 | 1478 |
| 401 | 20231011 | 130500 | 317309172000 | 842000 | 840000 | 842000 | 839000 | 3995 |
| 402 | 20231011 | 130400 | 313951329000 | 840000 | 837000 | 840000 | 837000 | 2996 |
| 403 | 20231011 | 130300 | 311438019000 | 837000 | 835000 | 837000 | 835000 | 1710 |
| 404 | 20231011 | 130200 | 310007828000 | 835000 | 836000 | 836000 | 835000 | 146 |
| 405 | 20231011 | 130100 | 309885884000 | 836000 | 835000 | 836000 | 835000 | 470 |
| 406 | 20231011 | 130000 | 309493301000 | 835000 | 836000 | 837000 | 835000 | 496 |
| 407 | 20231011 | 125900 | 309078651000 | 836000 | 837000 | 837000 | 836000 | 436 |
| 408 | 20231011 | 125800 | 308713766000 | 836000 | 837000 | 837000 | 836000 | 202 |
| 409 | 20231011 | 125700 | 308544851000 | 837000 | 836000 | 837000 | 836000 | 264 |
| 410 | 20231011 | 125600 | 308324061000 | 836000 | 837000 | 837000 | 836000 | 266 |
| 411 | 20231011 | 125500 | 308101665000 | 837000 | 836000 | 837000 | 836000 | 221 |
| 412 | 20231011 | 125400 | 307916868000 | 837000 | 836000 | 837000 | 836000 | 107 |
| 413 | 20231011 | 125300 | 307827410000 | 837000 | 836000 | 837000 | 835000 | 137 |
| 414 | 20231011 | 125200 | 307712871000 | 836000 | 836000 | 837000 | 836000 | 387 |
| 415 | 20231011 | 125100 | 307389317000 | 837000 | 837000 | 837000 | 836000 | 164 |
| 416 | 20231011 | 125000 | 307252118000 | 837000 | 838000 | 838000 | 836000 | 607 |
| 417 | 20231011 | 124900 | 306743988000 | 838000 | 838000 | 838000 | 837000 | 269 |
| 418 | 20231011 | 124800 | 306518602000 | 838000 | 838000 | 839000 | 837000 | 524 |
| 419 | 20231011 | 124700 | 306079520000 | 839000 | 836000 | 839000 | 836000 | 2562 |
| 420 | 20231011 | 124600 | 303933512000 | 836000 | 833000 | 836000 | 833000 | 1197 |
| 421 | 20231011 | 124500 | 302934146000 | 833000 | 834000 | 834000 | 833000 | 360 |
| 422 | 20231011 | 124400 | 302634074000 | 834000 | 836000 | 837000 | 834000 | 785 |
| 423 | 20231011 | 124300 | 301978635000 | 836000 | 836000 | 837000 | 836000 | 293 |
| 424 | 20231011 | 124200 | 301733534000 | 836000 | 836000 | 837000 | 836000 | 389 |
| 425 | 20231011 | 124100 | 301408191000 | 836000 | 837000 | 837000 | 836000 | 723 |
| 426 | 20231011 | 124000 | 300803476000 | 837000 | 838000 | 838000 | 837000 | 773 |
| 427 | 20231011 | 123900 | 300156329000 | 837000 | 837000 | 838000 | 837000 | 798 |
| 428 | 20231011 | 123800 | 299488047000 | 837000 | 839000 | 839000 | 837000 | 2609 |
| 429 | 20231011 | 123700 | 297301531000 | 839000 | 837000 | 839000 | 836000 | 2627 |
| 430 | 20231011 | 123600 | 295100684000 | 837000 | 836000 | 837000 | 836000 | 731 |
| 431 | 20231011 | 123500 | 294489206000 | 836000 | 835000 | 837000 | 834000 | 3196 |
| 432 | 20231011 | 123400 | 291819277000 | 834000 | 834000 | 835000 | 832000 | 1286 |
| 433 | 20231011 | 123300 | 290747482000 | 834000 | 834000 | 835000 | 833000 | 2640 |
| 434 | 20231011 | 123200 | 288544585000 | 834000 | 833000 | 834000 | 830000 | 2722 |
| 435 | 20231011 | 123100 | 286278615000 | 832000 | 831000 | 833000 | 831000 | 1905 |
| 436 | 20231011 | 123000 | 284694034000 | 831000 | 826000 | 831000 | 826000 | 6165 |
| 437 | 20231011 | 122900 | 279580870000 | 826000 | 826000 | 827000 | 825000 | 501 |
| 438 | 20231011 | 122800 | 279167074000 | 825000 | 825000 | 826000 | 825000 | 283 |
| 439 | 20231011 | 122700 | 278933343000 | 826000 | 824000 | 826000 | 824000 | 453 |
| 440 | 20231011 | 122600 | 278559705000 | 823000 | 823000 | 824000 | 823000 | 171 |
| 441 | 20231011 | 122500 | 278418806000 | 823000 | 823000 | 824000 | 823000 | 51 |
| 442 | 20231011 | 122400 | 278376808000 | 823000 | 824000 | 824000 | 823000 | 125 |
| 443 | 20231011 | 122300 | 278273878000 | 824000 | 822000 | 825000 | 822000 | 749 |
| 444 | 20231011 | 122200 | 277656965000 | 823000 | 823000 | 823000 | 822000 | 128 |
| 445 | 20231011 | 122100 | 277551704000 | 823000 | 822000 | 823000 | 822000 | 182 |
| 446 | 20231011 | 122000 | 277402060000 | 822000 | 823000 | 823000 | 822000 | 175 |
| 447 | 20231011 | 121900 | 277258185000 | 822000 | 822000 | 823000 | 821000 | 588 |
| 448 | 20231011 | 121800 | 276774907000 | 822000 | 822000 | 822000 | 821000 | 307 |
| 449 | 20231011 | 121700 | 276522582000 | 822000 | 821000 | 822000 | 821000 | 88 |
| 450 | 20231011 | 121600 | 276450298000 | 821000 | 822000 | 822000 | 821000 | 184 |
| 451 | 20231011 | 121500 | 276299182000 | 822000 | 822000 | 822000 | 821000 | 228 |
| 452 | 20231011 | 121400 | 276111906000 | 822000 | 821000 | 822000 | 821000 | 324 |
| 453 | 20231011 | 121300 | 275845734000 | 822000 | 822000 | 822000 | 821000 | 142 |
| 454 | 20231011 | 121200 | 275729041000 | 822000 | 821000 | 822000 | 821000 | 108 |
| 455 | 20231011 | 121100 | 275640349000 | 821000 | 822000 | 823000 | 821000 | 320 |
| 456 | 20231011 | 121000 | 275377295000 | 823000 | 823000 | 823000 | 822000 | 110 |
| 457 | 20231011 | 120900 | 275286846000 | 822000 | 821000 | 823000 | 821000 | 279 |
| 458 | 20231011 | 120800 | 275057504000 | 821000 | 821000 | 822000 | 821000 | 378 |
| 459 | 20231011 | 120700 | 274747148000 | 822000 | 822000 | 822000 | 821000 | 193 |
| 460 | 20231011 | 120600 | 274588660000 | 822000 | 822000 | 823000 | 822000 | 297 |
| 461 | 20231011 | 120500 | 274344490000 | 822000 | 824000 | 824000 | 822000 | 273 |
| 462 | 20231011 | 120400 | 274119704000 | 824000 | 825000 | 826000 | 824000 | 371 |
| 463 | 20231011 | 120300 | 273813763000 | 825000 | 824000 | 826000 | 824000 | 295 |
| 464 | 20231011 | 120200 | 273570489000 | 824000 | 824000 | 824000 | 823000 | 263 |
| 465 | 20231011 | 120100 | 273353792000 | 823000 | 822000 | 824000 | 822000 | 1400 |
| 466 | 20231011 | 120000 | 272202864000 | 821000 | 821000 | 822000 | 820000 | 852 |
| 467 | 20231011 | 115900 | 271503401000 | 821000 | 823000 | 823000 | 821000 | 988 |
| 468 | 20231011 | 115800 | 270691369000 | 824000 | 824000 | 825000 | 822000 | 1133 |
| 469 | 20231011 | 115700 | 269758572000 | 825000 | 826000 | 826000 | 824000 | 583 |
| 470 | 20231011 | 115600 | 269277583000 | 825000 | 825000 | 826000 | 825000 | 264 |
| 471 | 20231011 | 115500 | 269059740000 | 825000 | 826000 | 826000 | 825000 | 478 |
| 472 | 20231011 | 115400 | 268664982000 | 827000 | 829000 | 830000 | 827000 | 1277 |
| 473 | 20231011 | 115300 | 267606821000 | 829000 | 830000 | 830000 | 829000 | 298 |
| 474 | 20231011 | 115200 | 267359652000 | 830000 | 829000 | 830000 | 829000 | 303 |
| 475 | 20231011 | 115100 | 267108353000 | 830000 | 830000 | 830000 | 829000 | 296 |
| 476 | 20231011 | 115000 | 266862716000 | 829000 | 830000 | 830000 | 829000 | 355 |
| 477 | 20231011 | 114900 | 266568292000 | 829000 | 830000 | 830000 | 829000 | 277 |
| 478 | 20231011 | 114800 | 266338539000 | 830000 | 830000 | 830000 | 829000 | 839 |
| 479 | 20231011 | 114700 | 265642188000 | 830000 | 829000 | 830000 | 828000 | 1993 |
| 480 | 20231011 | 114600 | 263989707000 | 828000 | 828000 | 829000 | 828000 | 223 |
| 481 | 20231011 | 114500 | 263804861000 | 829000 | 828000 | 829000 | 828000 | 248 |
| 482 | 20231011 | 114400 | 263599336000 | 829000 | 828000 | 829000 | 827000 | 399 |
| 483 | 20231011 | 114300 | 263268915000 | 828000 | 827000 | 828000 | 827000 | 257 |
| 484 | 20231011 | 114200 | 263056224000 | 828000 | 829000 | 829000 | 826000 | 950 |
| 485 | 20231011 | 114100 | 262269980000 | 828000 | 828000 | 829000 | 828000 | 380 |
| 486 | 20231011 | 114000 | 261955273000 | 828000 | 829000 | 829000 | 828000 | 852 |
| 487 | 20231011 | 113900 | 261249586000 | 829000 | 827000 | 829000 | 827000 | 1308 |
| 488 | 20231011 | 113800 | 260166390000 | 828000 | 827000 | 828000 | 826000 | 2318 |
| 489 | 20231011 | 113700 | 258248769000 | 827000 | 827000 | 827000 | 826000 | 131 |
| 490 | 20231011 | 113600 | 258140486000 | 827000 | 827000 | 827000 | 826000 | 287 |
| 491 | 20231011 | 113500 | 257903201000 | 827000 | 826000 | 827000 | 826000 | 502 |
| 492 | 20231011 | 113400 | 257488102000 | 827000 | 827000 | 827000 | 826000 | 272 |
| 493 | 20231011 | 113300 | 257263405000 | 827000 | 826000 | 827000 | 826000 | 423 |
| 494 | 20231011 | 113200 | 256913912000 | 827000 | 826000 | 827000 | 826000 | 149 |
| 495 | 20231011 | 113100 | 256790772000 | 827000 | 827000 | 827000 | 826000 | 195 |
| 496 | 20231011 | 113000 | 256629556000 | 827000 | 827000 | 827000 | 826000 | 413 |
| 497 | 20231011 | 112900 | 256288042000 | 827000 | 825000 | 827000 | 825000 | 972 |
| 498 | 20231011 | 112800 | 255485437000 | 825000 | 825000 | 826000 | 824000 | 217 |
| 499 | 20231011 | 112700 | 255306402000 | 826000 | 825000 | 826000 | 824000 | 360 |
| 500 | 20231011 | 112600 | 255009392000 | 825000 | 825000 | 826000 | 824000 | 293 |
| 501 | 20231011 | 112500 | 254767721000 | 824000 | 826000 | 826000 | 824000 | 803 |
| 502 | 20231011 | 112400 | 254105267000 | 825000 | 826000 | 826000 | 824000 | 965 |
| 503 | 20231011 | 112300 | 253308802000 | 826000 | 825000 | 827000 | 825000 | 516 |
| 504 | 20231011 | 112200 | 252882590000 | 826000 | 826000 | 826000 | 825000 | 326 |
| 505 | 20231011 | 112100 | 252613385000 | 826000 | 825000 | 826000 | 824000 | 974 |
| 506 | 20231011 | 112000 | 251809810000 | 825000 | 824000 | 825000 | 824000 | 689 |
| 507 | 20231011 | 111900 | 251241675000 | 824000 | 826000 | 826000 | 824000 | 1554 |
| 508 | 20231011 | 111800 | 249960272000 | 826000 | 826000 | 827000 | 825000 | 873 |
| 509 | 20231011 | 111700 | 249239128000 | 826000 | 827000 | 827000 | 826000 | 1180 |
| 510 | 20231011 | 111600 | 248264096000 | 827000 | 829000 | 829000 | 826000 | 2718 |
| 511 | 20231011 | 111500 | 246014517000 | 828000 | 828000 | 829000 | 827000 | 1663 |
| 512 | 20231011 | 111400 | 244636542000 | 827000 | 827000 | 828000 | 827000 | 885 |
| 513 | 20231011 | 111300 | 243903947000 | 828000 | 827000 | 828000 | 826000 | 1790 |
| 514 | 20231011 | 111200 | 242423268000 | 827000 | 826000 | 827000 | 826000 | 1577 |
| 515 | 20231011 | 111100 | 241119257000 | 827000 | 822000 | 827000 | 822000 | 8793 |
| 516 | 20231011 | 111000 | 233865649000 | 823000 | 823000 | 823000 | 822000 | 675 |
| 517 | 20231011 | 110900 | 233310321000 | 823000 | 823000 | 824000 | 823000 | 433 |
| 518 | 20231011 | 110800 | 232953895000 | 823000 | 824000 | 824000 | 823000 | 418 |
| 519 | 20231011 | 110700 | 232609660000 | 823000 | 824000 | 825000 | 823000 | 1069 |
| 520 | 20231011 | 110600 | 231728693000 | 824000 | 821000 | 825000 | 819000 | 2108 |
| 521 | 20231011 | 110500 | 229994939000 | 821000 | 821000 | 822000 | 821000 | 416 |
| 522 | 20231011 | 110400 | 229653243000 | 821000 | 822000 | 823000 | 821000 | 647 |
| 523 | 20231011 | 110300 | 229121623000 | 821000 | 825000 | 825000 | 821000 | 2438 |
| 524 | 20231011 | 110200 | 227114009000 | 824000 | 824000 | 825000 | 823000 | 2933 |
| 525 | 20231011 | 110100 | 224697218000 | 824000 | 822000 | 824000 | 822000 | 2146 |
| 526 | 20231011 | 110000 | 222930865000 | 822000 | 821000 | 823000 | 820000 | 2763 |
| 527 | 20231011 | 105900 | 220660243000 | 820000 | 818000 | 821000 | 818000 | 1891 |
| 528 | 20231011 | 105800 | 219110302000 | 818000 | 818000 | 819000 | 817000 | 386 |
| 529 | 20231011 | 105700 | 218794526000 | 818000 | 818000 | 819000 | 817000 | 525 |
| 530 | 20231011 | 105600 | 218364951000 | 818000 | 817000 | 818000 | 816000 | 714 |
| 531 | 20231011 | 105500 | 217781667000 | 817000 | 820000 | 820000 | 817000 | 647 |
| 532 | 20231011 | 105400 | 217252211000 | 820000 | 821000 | 821000 | 820000 | 618 |
| 533 | 20231011 | 105300 | 216745293000 | 821000 | 820000 | 821000 | 820000 | 181 |
| 534 | 20231011 | 105200 | 216596761000 | 821000 | 819000 | 821000 | 819000 | 924 |
| 535 | 20231011 | 105100 | 215839037000 | 819000 | 821000 | 821000 | 819000 | 1274 |
| 536 | 20231011 | 105000 | 214794541000 | 821000 | 821000 | 821000 | 820000 | 349 |
| 537 | 20231011 | 104900 | 214508069000 | 821000 | 822000 | 823000 | 820000 | 2293 |
| 538 | 20231011 | 104800 | 212624279000 | 822000 | 820000 | 822000 | 819000 | 4336 |
| 539 | 20231011 | 104700 | 209066360000 | 820000 | 817000 | 820000 | 815000 | 1790 |
| 540 | 20231011 | 104600 | 207602529000 | 816000 | 818000 | 818000 | 816000 | 855 |
| 541 | 20231011 | 104500 | 206903968000 | 818000 | 817000 | 818000 | 817000 | 466 |
| 542 | 20231011 | 104400 | 206523187000 | 817000 | 816000 | 817000 | 815000 | 685 |
| 543 | 20231011 | 104300 | 205964583000 | 815000 | 817000 | 817000 | 815000 | 1053 |
| 544 | 20231011 | 104200 | 205105630000 | 816000 | 818000 | 819000 | 816000 | 1543 |
| 545 | 20231011 | 104100 | 203843912000 | 819000 | 819000 | 820000 | 818000 | 2879 |
| 546 | 20231011 | 104000 | 201485970000 | 819000 | 818000 | 819000 | 818000 | 762 |
| 547 | 20231011 | 103900 | 200862394000 | 819000 | 817000 | 819000 | 816000 | 2090 |
| 548 | 20231011 | 103800 | 199153416000 | 817000 | 817000 | 818000 | 816000 | 3076 |
| 549 | 20231011 | 103700 | 196639632000 | 816000 | 815000 | 817000 | 814000 | 2904 |
| 550 | 20231011 | 103600 | 194270064000 | 814000 | 813000 | 815000 | 813000 | 2266 |
| 551 | 20231011 | 103500 | 192425072000 | 814000 | 812000 | 814000 | 812000 | 671 |
| 552 | 20231011 | 103400 | 191879137000 | 812000 | 811000 | 816000 | 810000 | 3932 |
| 553 | 20231011 | 103300 | 188681500000 | 810000 | 812000 | 813000 | 810000 | 1583 |
| 554 | 20231011 | 103200 | 187396661000 | 812000 | 812000 | 813000 | 811000 | 1425 |
| 555 | 20231011 | 103100 | 186239551000 | 811000 | 808000 | 812000 | 808000 | 2692 |
| 556 | 20231011 | 103000 | 184059267000 | 808000 | 808000 | 809000 | 807000 | 865 |
| 557 | 20231011 | 102900 | 183360435000 | 808000 | 807000 | 809000 | 807000 | 1387 |
| 558 | 20231011 | 102800 | 182240191000 | 807000 | 808000 | 809000 | 807000 | 1232 |
| 559 | 20231011 | 102700 | 181244784000 | 808000 | 805000 | 808000 | 804000 | 3620 |
| 560 | 20231011 | 102600 | 178326454000 | 805000 | 804000 | 805000 | 804000 | 858 |
| 561 | 20231011 | 102500 | 177635997000 | 805000 | 803000 | 805000 | 802000 | 2531 |
| 562 | 20231011 | 102400 | 175601379000 | 803000 | 801000 | 803000 | 800000 | 1598 |
| 563 | 20231011 | 102300 | 174320729000 | 801000 | 802000 | 803000 | 801000 | 3276 |
| 564 | 20231011 | 102200 | 171694197000 | 803000 | 804000 | 805000 | 802000 | 2476 |
| 565 | 20231011 | 102100 | 169704415000 | 804000 | 805000 | 805000 | 804000 | 201 |
| 566 | 20231011 | 102000 | 169542704000 | 805000 | 805000 | 805000 | 804000 | 632 |
| 567 | 20231011 | 101900 | 169034524000 | 805000 | 804000 | 805000 | 803000 | 905 |
| 568 | 20231011 | 101800 | 168306961000 | 803000 | 805000 | 805000 | 803000 | 812 |
| 569 | 20231011 | 101700 | 167653941000 | 804000 | 804000 | 805000 | 803000 | 918 |
| 570 | 20231011 | 101600 | 166916049000 | 803000 | 804000 | 805000 | 803000 | 1764 |
| 571 | 20231011 | 101500 | 165497807000 | 804000 | 805000 | 805000 | 804000 | 430 |
| 572 | 20231011 | 101400 | 165151687000 | 805000 | 804000 | 806000 | 804000 | 2618 |
| 573 | 20231011 | 101300 | 163044991000 | 804000 | 807000 | 807000 | 804000 | 2097 |
| 574 | 20231011 | 101200 | 161356371000 | 807000 | 806000 | 807000 | 805000 | 2931 |
| 575 | 20231011 | 101100 | 158994073000 | 806000 | 809000 | 809000 | 806000 | 2062 |
| 576 | 20231011 | 101000 | 157329238000 | 808000 | 809000 | 810000 | 808000 | 714 |
| 577 | 20231011 | 100900 | 156751779000 | 809000 | 809000 | 810000 | 809000 | 474 |
| 578 | 20231011 | 100800 | 156368275000 | 810000 | 809000 | 810000 | 809000 | 530 |
| 579 | 20231011 | 100700 | 155939295000 | 809000 | 811000 | 811000 | 809000 | 620 |
| 580 | 20231011 | 100600 | 155437091000 | 810000 | 810000 | 811000 | 810000 | 294 |
| 581 | 20231011 | 100500 | 155198908000 | 811000 | 811000 | 812000 | 810000 | 488 |
| 582 | 20231011 | 100400 | 154802936000 | 811000 | 813000 | 814000 | 811000 | 2663 |
| 583 | 20231011 | 100300 | 152639110000 | 813000 | 808000 | 814000 | 808000 | 1653 |
| 584 | 20231011 | 100200 | 151297893000 | 808000 | 810000 | 811000 | 808000 | 1134 |
| 585 | 20231011 | 100100 | 150381121000 | 810000 | 813000 | 813000 | 810000 | 508 |
| 586 | 20231011 | 100000 | 149969081000 | 813000 | 812000 | 813000 | 811000 | 1680 |
| 587 | 20231011 | 095900 | 148605498000 | 811000 | 810000 | 812000 | 809000 | 1430 |
| 588 | 20231011 | 095800 | 147446924000 | 809000 | 809000 | 810000 | 809000 | 913 |
| 589 | 20231011 | 095700 | 146708001000 | 810000 | 808000 | 810000 | 808000 | 1134 |
| 590 | 20231011 | 095600 | 145790185000 | 809000 | 811000 | 812000 | 809000 | 3232 |
| 591 | 20231011 | 095500 | 143171318000 | 812000 | 812000 | 813000 | 811000 | 793 |
| 592 | 20231011 | 095400 | 142527263000 | 812000 | 815000 | 815000 | 812000 | 1038 |
| 593 | 20231011 | 095300 | 141682891000 | 815000 | 816000 | 817000 | 814000 | 844 |
| 594 | 20231011 | 095200 | 140994616000 | 817000 | 814000 | 817000 | 814000 | 2508 |
| 595 | 20231011 | 095100 | 138949662000 | 813000 | 813000 | 814000 | 813000 | 707 |
| 596 | 20231011 | 095000 | 138374419000 | 813000 | 812000 | 814000 | 812000 | 1121 |
| 597 | 20231011 | 094900 | 137462954000 | 812000 | 813000 | 814000 | 812000 | 802 |
| 598 | 20231011 | 094800 | 136811089000 | 813000 | 813000 | 814000 | 813000 | 360 |
| 599 | 20231011 | 094700 | 136518244000 | 813000 | 814000 | 814000 | 813000 | 1146 |
| 600 | 20231011 | 094600 | 135585977000 | 814000 | 815000 | 816000 | 813000 | 1245 |
| 601 | 20231011 | 094500 | 134572485000 | 815000 | 816000 | 816000 | 815000 | 589 |
| 602 | 20231011 | 094400 | 134092429000 | 815000 | 815000 | 816000 | 814000 | 700 |
| 603 | 20231011 | 094300 | 133521856000 | 815000 | 815000 | 817000 | 814000 | 725 |
| 604 | 20231011 | 094200 | 132930240000 | 814000 | 817000 | 818000 | 814000 | 981 |
| 605 | 20231011 | 094100 | 132129891000 | 817000 | 816000 | 818000 | 816000 | 683 |
| 606 | 20231011 | 094000 | 131571967000 | 817000 | 818000 | 818000 | 815000 | 923 |
| 607 | 20231011 | 093900 | 130818389000 | 818000 | 820000 | 821000 | 817000 | 1399 |
| 608 | 20231011 | 093800 | 129672525000 | 820000 | 817000 | 820000 | 816000 | 2989 |
| 609 | 20231011 | 093700 | 127224570000 | 817000 | 813000 | 817000 | 813000 | 1906 |
| 610 | 20231011 | 093600 | 125671607000 | 813000 | 812000 | 814000 | 812000 | 1516 |
| 611 | 20231011 | 093500 | 124439262000 | 813000 | 817000 | 817000 | 812000 | 2752 |
| 612 | 20231011 | 093400 | 122198048000 | 818000 | 818000 | 818000 | 817000 | 1073 |
| 613 | 20231011 | 093300 | 121320568000 | 818000 | 817000 | 818000 | 816000 | 592 |
| 614 | 20231011 | 093200 | 120836767000 | 817000 | 817000 | 818000 | 816000 | 1737 |
| 615 | 20231011 | 093100 | 119417840000 | 817000 | 814000 | 817000 | 813000 | 2398 |
| 616 | 20231011 | 093000 | 117465430000 | 813000 | 815000 | 816000 | 813000 | 1749 |
| 617 | 20231011 | 092900 | 116040570000 | 815000 | 816000 | 817000 | 815000 | 2625 |
| 618 | 20231011 | 092800 | 113899926000 | 816000 | 821000 | 821000 | 815000 | 2298 |
| 619 | 20231011 | 092700 | 112019979000 | 820000 | 821000 | 823000 | 820000 | 1453 |
| 620 | 20231011 | 092600 | 110825551000 | 821000 | 822000 | 822000 | 819000 | 2141 |
| 621 | 20231011 | 092500 | 109068736000 | 822000 | 823000 | 824000 | 822000 | 3606 |
| 622 | 20231011 | 092400 | 106101135000 | 823000 | 824000 | 825000 | 822000 | 4267 |
| 623 | 20231011 | 092300 | 102588632000 | 824000 | 816000 | 824000 | 816000 | 9700 |
| 624 | 20231011 | 092200 | 94626936000 | 816000 | 819000 | 819000 | 815000 | 4370 |
| 625 | 20231011 | 092100 | 91055007000 | 819000 | 816000 | 819000 | 815000 | 8028 |
| 626 | 20231011 | 092000 | 84489934000 | 815000 | 813000 | 816000 | 812000 | 6076 |
| 627 | 20231011 | 091900 | 79541062000 | 813000 | 809000 | 813000 | 809000 | 2939 |
| 628 | 20231011 | 091800 | 77155775000 | 809000 | 812000 | 812000 | 808000 | 1888 |
| 629 | 20231011 | 091700 | 75626428000 | 812000 | 807000 | 812000 | 807000 | 9827 |
| 630 | 20231011 | 091600 | 67664646000 | 808000 | 807000 | 808000 | 806000 | 1746 |
| 631 | 20231011 | 091500 | 66254445000 | 808000 | 803000 | 808000 | 802000 | 5012 |
| 632 | 20231011 | 091400 | 62218938000 | 803000 | 804000 | 804000 | 803000 | 837 |
| 633 | 20231011 | 091300 | 61546496000 | 804000 | 803000 | 804000 | 802000 | 1110 |
| 634 | 20231011 | 091200 | 60654917000 | 803000 | 805000 | 806000 | 803000 | 1353 |
| 635 | 20231011 | 091100 | 59566996000 | 805000 | 803000 | 806000 | 803000 | 4710 |
| 636 | 20231011 | 091000 | 55776530000 | 804000 | 798000 | 804000 | 796000 | 3409 |
| 637 | 20231011 | 090900 | 53049754000 | 798000 | 801000 | 802000 | 797000 | 6491 |
| 638 | 20231011 | 090800 | 47863212000 | 801000 | 804000 | 804000 | 801000 | 3435 |
| 639 | 20231011 | 090700 | 45108840000 | 804000 | 807000 | 808000 | 803000 | 2582 |
| 640 | 20231011 | 090600 | 43029797000 | 807000 | 805000 | 807000 | 804000 | 1891 |
| 641 | 20231011 | 090500 | 41506341000 | 805000 | 802000 | 805000 | 802000 | 1921 |
| 642 | 20231011 | 090400 | 39962570000 | 803000 | 804000 | 804000 | 802000 | 2222 |
| 643 | 20231011 | 090300 | 38178263000 | 803000 | 804000 | 806000 | 802000 | 3403 |
| 644 | 20231011 | 090200 | 35442284000 | 805000 | 804000 | 810000 | 803000 | 11231 |
| 645 | 20231011 | 090100 | 26370794000 | 803000 | 806000 | 808000 | 800000 | 10003 |
| 646 | 20231011 | 090000 | 18332620000 | 806000 | 807000 | 808000 | 802000 | 22728 |