36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 3 | 20241018 | 195900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20241018 | 195800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20241018 | 195700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20241018 | 195600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20241018 | 195500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20241018 | 195400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20241018 | 195300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20241018 | 195200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20241018 | 195100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20241018 | 195000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20241018 | 194900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20241018 | 194800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20241018 | 194700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20241018 | 194600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20241018 | 194500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20241018 | 194400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20241018 | 194300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20241018 | 194200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20241018 | 194100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20241018 | 194000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20241018 | 193900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20241018 | 193800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20241018 | 193700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20241018 | 193600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20241018 | 193500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20241018 | 193400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20241018 | 193300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20241018 | 193200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20241018 | 193100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20241018 | 193000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 33 | 20241018 | 192900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20241018 | 192800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20241018 | 192700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20241018 | 192600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20241018 | 192500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20241018 | 192400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20241018 | 192300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20241018 | 192200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20241018 | 192100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20241018 | 192000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20241018 | 191900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20241018 | 191800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20241018 | 191700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20241018 | 191600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20241018 | 191500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20241018 | 191400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20241018 | 191300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20241018 | 191200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20241018 | 191100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20241018 | 191000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20241018 | 190900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20241018 | 190800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20241018 | 190700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20241018 | 190600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20241018 | 190500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20241018 | 190400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20241018 | 190300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20241018 | 190200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20241018 | 190100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20241018 | 190000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 63 | 20241018 | 185900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20241018 | 185800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20241018 | 185700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20241018 | 185600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20241018 | 185500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20241018 | 185400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20241018 | 185300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20241018 | 185200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20241018 | 185100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20241018 | 185000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20241018 | 184900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20241018 | 184800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20241018 | 184700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20241018 | 184600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20241018 | 184500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20241018 | 184400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20241018 | 184300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20241018 | 184200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20241018 | 184100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20241018 | 184000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20241018 | 183900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20241018 | 183800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20241018 | 183700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20241018 | 183600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20241018 | 183500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20241018 | 183400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20241018 | 183300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20241018 | 183200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20241018 | 183100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20241018 | 183000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 93 | 20241018 | 182900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20241018 | 182800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20241018 | 182700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20241018 | 182600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20241018 | 182500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20241018 | 182400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20241018 | 182300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20241018 | 182200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20241018 | 182100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20241018 | 182000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20241018 | 181900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20241018 | 181800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20241018 | 181700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20241018 | 181600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20241018 | 181500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20241018 | 181400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20241018 | 181300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20241018 | 181200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20241018 | 181100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20241018 | 181000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20241018 | 180900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20241018 | 180800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20241018 | 180700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20241018 | 180600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20241018 | 180500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20241018 | 180400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20241018 | 180300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20241018 | 180200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20241018 | 180100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20241018 | 180000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 123 | 20241018 | 175900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20241018 | 175800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20241018 | 175700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20241018 | 175600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20241018 | 175500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20241018 | 175400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20241018 | 175300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20241018 | 175200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20241018 | 175100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20241018 | 175000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20241018 | 174900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20241018 | 174800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20241018 | 174700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20241018 | 174600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20241018 | 174500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20241018 | 174400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20241018 | 174300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20241018 | 174200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20241018 | 174100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20241018 | 174000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20241018 | 173900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20241018 | 173800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20241018 | 173700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20241018 | 173600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20241018 | 173500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20241018 | 173400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20241018 | 173300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20241018 | 173200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20241018 | 173100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20241018 | 173000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 153 | 20241018 | 172900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20241018 | 172800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20241018 | 172700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20241018 | 172600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20241018 | 172500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20241018 | 172400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20241018 | 172300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20241018 | 172200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20241018 | 172100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20241018 | 172000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20241018 | 171900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20241018 | 171800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20241018 | 171700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20241018 | 171600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20241018 | 171500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20241018 | 171400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20241018 | 171300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20241018 | 171200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20241018 | 171100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20241018 | 171000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20241018 | 170900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20241018 | 170800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20241018 | 170700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20241018 | 170600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20241018 | 170500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20241018 | 170400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20241018 | 170300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20241018 | 170200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20241018 | 170100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20241018 | 170000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 183 | 20241018 | 165900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20241018 | 165800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20241018 | 165700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20241018 | 165600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20241018 | 165500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20241018 | 165400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20241018 | 165300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20241018 | 165200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20241018 | 165100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20241018 | 165000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20241018 | 164900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20241018 | 164800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20241018 | 164700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20241018 | 164600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20241018 | 164500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20241018 | 164400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20241018 | 164300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20241018 | 164200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20241018 | 164100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20241018 | 164000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20241018 | 163900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20241018 | 163800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20241018 | 163700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20241018 | 163600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20241018 | 163500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20241018 | 163400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20241018 | 163300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20241018 | 163200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20241018 | 163100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20241018 | 163000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 213 | 20241018 | 162900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20241018 | 162800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20241018 | 162700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20241018 | 162600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20241018 | 162500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20241018 | 162400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20241018 | 162300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20241018 | 162200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20241018 | 162100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20241018 | 162000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20241018 | 161900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20241018 | 161800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20241018 | 161700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20241018 | 161600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20241018 | 161500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20241018 | 161400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20241018 | 161300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20241018 | 161200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20241018 | 161100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20241018 | 161000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20241018 | 160900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20241018 | 160800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20241018 | 160700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20241018 | 160600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20241018 | 160500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20241018 | 160400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20241018 | 160300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20241018 | 160200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20241018 | 160100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20241018 | 160000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 19989 |
| 243 | 20241018 | 155900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20241018 | 155800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20241018 | 155700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20241018 | 155600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20241018 | 155500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20241018 | 155400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 249 | 20241018 | 155300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20241018 | 155200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20241018 | 155100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20241018 | 155000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20241018 | 154900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20241018 | 154800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20241018 | 154700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20241018 | 154600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20241018 | 154500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20241018 | 154400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20241018 | 154300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20241018 | 154200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20241018 | 154100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20241018 | 154000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20241018 | 153900 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 264 | 20241018 | 153800 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20241018 | 153700 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20241018 | 153600 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20241018 | 153500 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 268 | 20241018 | 153400 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 269 | 20241018 | 153300 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 270 | 20241018 | 153200 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 271 | 20241018 | 153100 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 272 | 20241018 | 153000 | 41210914500 | 80100 | 80100 | 80100 | 80100 | 39978 |
| 273 | 20241018 | 152900 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20241018 | 152800 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20241018 | 152700 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20241018 | 152600 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20241018 | 152500 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 278 | 20241018 | 152400 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 279 | 20241018 | 152300 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 280 | 20241018 | 152200 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 281 | 20241018 | 152100 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 282 | 20241018 | 152000 | 39609795600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 283 | 20241018 | 151900 | 39609795600 | 80200 | 80100 | 80300 | 80100 | 3848 |
| 284 | 20241018 | 151800 | 39301336700 | 80200 | 80100 | 80200 | 80000 | 1851 |
| 285 | 20241018 | 151700 | 39153105000 | 80000 | 80100 | 80200 | 80000 | 1856 |
| 286 | 20241018 | 151600 | 39004445100 | 80200 | 80000 | 80200 | 80000 | 1009 |
| 287 | 20241018 | 151500 | 38923636900 | 80000 | 80000 | 80100 | 80000 | 2956 |
| 288 | 20241018 | 151400 | 38686924500 | 80000 | 80000 | 80100 | 80000 | 2507 |
| 289 | 20241018 | 151300 | 38486340300 | 80000 | 80000 | 80100 | 80000 | 1995 |
| 290 | 20241018 | 151200 | 38326712900 | 80000 | 80200 | 80200 | 80000 | 1673 |
| 291 | 20241018 | 151100 | 38192843800 | 80100 | 80200 | 80200 | 80100 | 2314 |
| 292 | 20241018 | 151000 | 38007475500 | 80100 | 80200 | 80300 | 80100 | 2120 |
| 293 | 20241018 | 150900 | 37837578500 | 80300 | 80300 | 80300 | 80200 | 716 |
| 294 | 20241018 | 150800 | 37780112100 | 80200 | 80100 | 80300 | 80000 | 3379 |
| 295 | 20241018 | 150700 | 37509196800 | 80100 | 80100 | 80200 | 80000 | 759 |
| 296 | 20241018 | 150600 | 37448403100 | 80100 | 80200 | 80200 | 80000 | 1721 |
| 297 | 20241018 | 150500 | 37310555800 | 80200 | 80200 | 80200 | 80100 | 1007 |
| 298 | 20241018 | 150400 | 37229881400 | 80100 | 80200 | 80200 | 80100 | 3496 |
| 299 | 20241018 | 150300 | 36949792300 | 80100 | 79900 | 80200 | 79900 | 5041 |
| 300 | 20241018 | 150200 | 36546289800 | 80000 | 79900 | 80000 | 79800 | 2793 |
| 301 | 20241018 | 150100 | 36323091800 | 79900 | 79900 | 79900 | 79800 | 794 |
| 302 | 20241018 | 150000 | 36259712100 | 79800 | 79800 | 79900 | 79800 | 123 |
| 303 | 20241018 | 145900 | 36249892200 | 79800 | 79900 | 79900 | 79800 | 498 |
| 304 | 20241018 | 145800 | 36210129200 | 79900 | 79800 | 79900 | 79800 | 280 |
| 305 | 20241018 | 145700 | 36187763900 | 79800 | 79800 | 79900 | 79800 | 389 |
| 306 | 20241018 | 145600 | 36156718200 | 79800 | 79900 | 79900 | 79800 | 357 |
| 307 | 20241018 | 145500 | 36128227300 | 79900 | 79800 | 79900 | 79700 | 469 |
| 308 | 20241018 | 145400 | 36090793300 | 79800 | 79900 | 79900 | 79800 | 621 |
| 309 | 20241018 | 145300 | 36041236100 | 79800 | 79900 | 80000 | 79800 | 2454 |
| 310 | 20241018 | 145200 | 35845397500 | 79900 | 79800 | 79900 | 79800 | 1227 |
| 311 | 20241018 | 145100 | 35747384700 | 79800 | 79900 | 79900 | 79700 | 4943 |
| 312 | 20241018 | 145000 | 35352843400 | 79900 | 79900 | 80000 | 79800 | 724 |
| 313 | 20241018 | 144900 | 35294986300 | 79900 | 79900 | 80000 | 79800 | 3528 |
| 314 | 20241018 | 144800 | 35013061300 | 80000 | 79900 | 80000 | 79900 | 389 |
| 315 | 20241018 | 144700 | 34981967200 | 80000 | 79900 | 80000 | 79900 | 757 |
| 316 | 20241018 | 144600 | 34921456300 | 79900 | 80000 | 80000 | 79900 | 170 |
| 317 | 20241018 | 144500 | 34907868700 | 80000 | 79900 | 80000 | 79900 | 1637 |
| 318 | 20241018 | 144400 | 34776912300 | 79900 | 80000 | 80000 | 79900 | 307 |
| 319 | 20241018 | 144300 | 34752361000 | 79900 | 80000 | 80000 | 79900 | 505 |
| 320 | 20241018 | 144200 | 34711970900 | 79900 | 80000 | 80000 | 79900 | 452 |
| 321 | 20241018 | 144100 | 34675813800 | 80000 | 80000 | 80100 | 79900 | 401 |
| 322 | 20241018 | 144000 | 34643728200 | 79900 | 80000 | 80000 | 79900 | 846 |
| 323 | 20241018 | 143900 | 34576065300 | 80000 | 79900 | 80000 | 79900 | 75 |
| 324 | 20241018 | 143800 | 34570067600 | 79900 | 80000 | 80100 | 79900 | 1016 |
| 325 | 20241018 | 143700 | 34488805300 | 80000 | 80000 | 80000 | 79900 | 152 |
| 326 | 20241018 | 143600 | 34476649100 | 80000 | 79900 | 80000 | 79900 | 290 |
| 327 | 20241018 | 143500 | 34453470600 | 79900 | 79900 | 79900 | 79800 | 418 |
| 328 | 20241018 | 143400 | 34420072600 | 79900 | 79800 | 79900 | 79800 | 423 |
| 329 | 20241018 | 143300 | 34386283000 | 79900 | 79800 | 79900 | 79800 | 192 |
| 330 | 20241018 | 143200 | 34370954200 | 79800 | 79800 | 79800 | 79700 | 235 |
| 331 | 20241018 | 143100 | 34352204600 | 79800 | 79800 | 79900 | 79700 | 229 |
| 332 | 20241018 | 143000 | 34333928500 | 79700 | 79700 | 79800 | 79700 | 1435 |
| 333 | 20241018 | 142900 | 34219510100 | 79800 | 79800 | 79800 | 79700 | 132 |
| 334 | 20241018 | 142800 | 34208984400 | 79700 | 79700 | 79900 | 79700 | 254 |
| 335 | 20241018 | 142700 | 34188721300 | 79700 | 79800 | 79800 | 79700 | 185 |
| 336 | 20241018 | 142600 | 34173971900 | 79800 | 79800 | 79900 | 79700 | 1182 |
| 337 | 20241018 | 142500 | 34079738100 | 79700 | 79800 | 79800 | 79700 | 506 |
| 338 | 20241018 | 142400 | 34039362300 | 79800 | 79800 | 79900 | 79800 | 542 |
| 339 | 20241018 | 142300 | 33996109400 | 79800 | 79800 | 79900 | 79800 | 160 |
| 340 | 20241018 | 142200 | 33983336200 | 79800 | 79900 | 79900 | 79800 | 343 |
| 341 | 20241018 | 142100 | 33955963900 | 79900 | 79900 | 80000 | 79800 | 337 |
| 342 | 20241018 | 142000 | 33929036900 | 79900 | 80000 | 80100 | 79800 | 1471 |
| 343 | 20241018 | 141900 | 33811505800 | 79900 | 80000 | 80000 | 79900 | 385 |
| 344 | 20241018 | 141800 | 33780721500 | 80000 | 80000 | 80000 | 80000 | 432 |
| 345 | 20241018 | 141700 | 33746161500 | 80000 | 79900 | 80000 | 79900 | 110 |
| 346 | 20241018 | 141600 | 33737365600 | 80000 | 80000 | 80100 | 79800 | 2446 |
| 347 | 20241018 | 141500 | 33541650300 | 80000 | 79900 | 80000 | 79900 | 1967 |
| 348 | 20241018 | 141400 | 33384325700 | 79900 | 79800 | 79900 | 79700 | 2751 |
| 349 | 20241018 | 141300 | 33164676000 | 79700 | 79800 | 79800 | 79700 | 490 |
| 350 | 20241018 | 141200 | 33125606100 | 79700 | 79700 | 79800 | 79700 | 1709 |
| 351 | 20241018 | 141100 | 32989396600 | 79700 | 79700 | 79700 | 79600 | 278 |
| 352 | 20241018 | 141000 | 32967246700 | 79700 | 79600 | 79700 | 79600 | 374 |
| 353 | 20241018 | 140900 | 32937455800 | 79600 | 79500 | 79700 | 79500 | 548 |
| 354 | 20241018 | 140800 | 32893846000 | 79600 | 79600 | 79700 | 79500 | 311 |
| 355 | 20241018 | 140700 | 32869091000 | 79600 | 79600 | 79700 | 79600 | 663 |
| 356 | 20241018 | 140600 | 32816315800 | 79600 | 79500 | 79600 | 79500 | 1204 |
| 357 | 20241018 | 140500 | 32720486200 | 79500 | 79500 | 79600 | 79500 | 481 |
| 358 | 20241018 | 140400 | 32682233200 | 79600 | 79600 | 79600 | 79500 | 1813 |
| 359 | 20241018 | 140300 | 32537921700 | 79600 | 79600 | 79700 | 79600 | 656 |
| 360 | 20241018 | 140200 | 32485696500 | 79600 | 79700 | 79700 | 79600 | 403 |
| 361 | 20241018 | 140100 | 32453611600 | 79700 | 79600 | 79700 | 79600 | 1027 |
| 362 | 20241018 | 140000 | 32371858900 | 79700 | 79600 | 79700 | 79600 | 799 |
| 363 | 20241018 | 135900 | 32308253400 | 79600 | 79700 | 79700 | 79600 | 222 |
| 364 | 20241018 | 135800 | 32290575000 | 79600 | 79600 | 79700 | 79600 | 647 |
| 365 | 20241018 | 135700 | 32239051500 | 79600 | 79600 | 79700 | 79600 | 129 |
| 366 | 20241018 | 135600 | 32228778300 | 79700 | 79700 | 79700 | 79600 | 335 |
| 367 | 20241018 | 135500 | 32202091800 | 79700 | 79700 | 79700 | 79600 | 220 |
| 368 | 20241018 | 135400 | 32184566000 | 79700 | 79700 | 79800 | 79600 | 1249 |
| 369 | 20241018 | 135300 | 32085031900 | 79700 | 79700 | 79800 | 79700 | 295 |
| 370 | 20241018 | 135200 | 32061514300 | 79800 | 79700 | 79800 | 79700 | 463 |
| 371 | 20241018 | 135100 | 32024611500 | 79700 | 79800 | 79800 | 79700 | 265 |
| 372 | 20241018 | 135000 | 32003488100 | 79800 | 79700 | 79800 | 79700 | 187 |
| 373 | 20241018 | 134900 | 31988583100 | 79800 | 79800 | 79800 | 79700 | 201 |
| 374 | 20241018 | 134800 | 31972559800 | 79700 | 79700 | 79800 | 79700 | 235 |
| 375 | 20241018 | 134700 | 31953829100 | 79700 | 79700 | 79700 | 79600 | 159 |
| 376 | 20241018 | 134600 | 31941168700 | 79700 | 79600 | 79700 | 79600 | 742 |
| 377 | 20241018 | 134500 | 31882038500 | 79700 | 79700 | 79700 | 79600 | 1437 |
| 378 | 20241018 | 134400 | 31767536600 | 79700 | 79600 | 79700 | 79600 | 1366 |
| 379 | 20241018 | 134300 | 31658790200 | 79700 | 79600 | 79700 | 79600 | 221 |
| 380 | 20241018 | 134200 | 31641197500 | 79700 | 79700 | 79700 | 79500 | 917 |
| 381 | 20241018 | 134100 | 31568204300 | 79700 | 79600 | 79700 | 79500 | 256 |
| 382 | 20241018 | 134000 | 31547814700 | 79500 | 79600 | 79700 | 79500 | 1474 |
| 383 | 20241018 | 133900 | 31430499800 | 79600 | 79700 | 79700 | 79500 | 5897 |
| 384 | 20241018 | 133800 | 30961072500 | 79700 | 79700 | 79700 | 79600 | 354 |
| 385 | 20241018 | 133700 | 30932872400 | 79700 | 79700 | 79700 | 79600 | 300 |
| 386 | 20241018 | 133600 | 30908972000 | 79700 | 79600 | 79700 | 79600 | 452 |
| 387 | 20241018 | 133500 | 30872981600 | 79600 | 79600 | 79700 | 79600 | 343 |
| 388 | 20241018 | 133400 | 30845676400 | 79600 | 79700 | 79700 | 79600 | 317 |
| 389 | 20241018 | 133300 | 30820414900 | 79700 | 79700 | 79800 | 79600 | 1381 |
| 390 | 20241018 | 133200 | 30710372900 | 79700 | 79700 | 79700 | 79600 | 1200 |
| 391 | 20241018 | 133100 | 30614747400 | 79700 | 79700 | 79700 | 79600 | 204 |
| 392 | 20241018 | 133000 | 30598497600 | 79700 | 79700 | 79700 | 79600 | 355 |
| 393 | 20241018 | 132900 | 30570228200 | 79600 | 79700 | 79700 | 79600 | 282 |
| 394 | 20241018 | 132800 | 30547778700 | 79700 | 79600 | 79700 | 79600 | 446 |
| 395 | 20241018 | 132700 | 30512244000 | 79700 | 79800 | 79800 | 79600 | 683 |
| 396 | 20241018 | 132600 | 30457810500 | 79700 | 79700 | 79800 | 79600 | 1519 |
| 397 | 20241018 | 132500 | 30336808700 | 79700 | 79800 | 79800 | 79700 | 186 |
| 398 | 20241018 | 132400 | 30321977800 | 79800 | 79700 | 79800 | 79600 | 1347 |
| 399 | 20241018 | 132300 | 30214624700 | 79600 | 79600 | 79700 | 79600 | 234 |
| 400 | 20241018 | 132200 | 30195995800 | 79600 | 79700 | 79700 | 79600 | 1794 |
| 401 | 20241018 | 132100 | 30053056300 | 79700 | 79800 | 79800 | 79600 | 1394 |
| 402 | 20241018 | 132000 | 29941961500 | 79800 | 79600 | 79800 | 79600 | 4545 |
| 403 | 20241018 | 131900 | 29579708800 | 79600 | 79700 | 79700 | 79600 | 286 |
| 404 | 20241018 | 131800 | 29556940600 | 79600 | 79700 | 79700 | 79600 | 805 |
| 405 | 20241018 | 131700 | 29492859100 | 79600 | 79700 | 79700 | 79600 | 420 |
| 406 | 20241018 | 131600 | 29459425700 | 79600 | 79600 | 79700 | 79600 | 272 |
| 407 | 20241018 | 131500 | 29437773800 | 79600 | 79600 | 79700 | 79600 | 1155 |
| 408 | 20241018 | 131400 | 29345833800 | 79700 | 79700 | 79700 | 79600 | 784 |
| 409 | 20241018 | 131300 | 29283375800 | 79700 | 79600 | 79700 | 79600 | 372 |
| 410 | 20241018 | 131200 | 29253743400 | 79700 | 79700 | 79700 | 79600 | 1362 |
| 411 | 20241018 | 131100 | 29145221700 | 79700 | 79700 | 79800 | 79700 | 233 |
| 412 | 20241018 | 131000 | 29126650200 | 79800 | 79700 | 79800 | 79600 | 1491 |
| 413 | 20241018 | 130900 | 29007818600 | 79600 | 79600 | 79700 | 79500 | 2833 |
| 414 | 20241018 | 130800 | 28782302600 | 79600 | 79500 | 79600 | 79500 | 3253 |
| 415 | 20241018 | 130700 | 28523629500 | 79600 | 79600 | 79600 | 79500 | 158 |
| 416 | 20241018 | 130600 | 28511064500 | 79500 | 79700 | 79700 | 79500 | 2196 |
| 417 | 20241018 | 130500 | 28336313100 | 79600 | 79700 | 79700 | 79600 | 806 |
| 418 | 20241018 | 130400 | 28272154100 | 79700 | 79700 | 79700 | 79600 | 235 |
| 419 | 20241018 | 130300 | 28253446400 | 79600 | 79600 | 79700 | 79600 | 527 |
| 420 | 20241018 | 130200 | 28211491300 | 79600 | 79700 | 79700 | 79600 | 1223 |
| 421 | 20241018 | 130100 | 28114130500 | 79700 | 79600 | 79700 | 79600 | 1404 |
| 422 | 20241018 | 130000 | 28002248000 | 79700 | 79700 | 79700 | 79600 | 1198 |
| 423 | 20241018 | 125900 | 27906873400 | 79700 | 79600 | 79700 | 79600 | 396 |
| 424 | 20241018 | 125800 | 27875337800 | 79600 | 79700 | 79700 | 79600 | 1022 |
| 425 | 20241018 | 125700 | 27793966800 | 79700 | 79700 | 79700 | 79600 | 417 |
| 426 | 20241018 | 125600 | 27760737400 | 79700 | 79700 | 79700 | 79600 | 596 |
| 427 | 20241018 | 125500 | 27713240600 | 79700 | 79700 | 79700 | 79600 | 815 |
| 428 | 20241018 | 125400 | 27648287500 | 79600 | 79700 | 79700 | 79600 | 269 |
| 429 | 20241018 | 125300 | 27626863300 | 79700 | 79700 | 79700 | 79600 | 829 |
| 430 | 20241018 | 125200 | 27560805500 | 79700 | 79700 | 79800 | 79600 | 1827 |
| 431 | 20241018 | 125100 | 27415211600 | 79800 | 79800 | 79800 | 79700 | 573 |
| 432 | 20241018 | 125000 | 27369514900 | 79700 | 79800 | 79900 | 79700 | 1379 |
| 433 | 20241018 | 124900 | 27259549400 | 79800 | 79800 | 79900 | 79800 | 1058 |
| 434 | 20241018 | 124800 | 27175102700 | 79800 | 79800 | 79900 | 79700 | 300 |
| 435 | 20241018 | 124700 | 27151157100 | 79700 | 79600 | 79800 | 79600 | 2952 |
| 436 | 20241018 | 124600 | 26915883500 | 79700 | 79600 | 79700 | 79600 | 1017 |
| 437 | 20241018 | 124500 | 26834904200 | 79700 | 79700 | 79700 | 79600 | 578 |
| 438 | 20241018 | 124400 | 26788846300 | 79700 | 79600 | 79700 | 79600 | 415 |
| 439 | 20241018 | 124300 | 26755791900 | 79700 | 79700 | 79700 | 79600 | 890 |
| 440 | 20241018 | 124200 | 26684936700 | 79700 | 79700 | 79700 | 79600 | 929 |
| 441 | 20241018 | 124100 | 26610966800 | 79700 | 79600 | 79700 | 79600 | 306 |
| 442 | 20241018 | 124000 | 26586585000 | 79600 | 79700 | 79700 | 79600 | 237 |
| 443 | 20241018 | 123900 | 26567713100 | 79700 | 79700 | 79700 | 79600 | 1812 |
| 444 | 20241018 | 123800 | 26423311200 | 79700 | 79700 | 79700 | 79600 | 2845 |
| 445 | 20241018 | 123700 | 26196569700 | 79700 | 79600 | 79700 | 79600 | 454 |
| 446 | 20241018 | 123600 | 26160411500 | 79600 | 79600 | 79700 | 79600 | 412 |
| 447 | 20241018 | 123500 | 26127584400 | 79600 | 79700 | 79700 | 79600 | 701 |
| 448 | 20241018 | 123400 | 26071748600 | 79600 | 79700 | 79700 | 79600 | 440 |
| 449 | 20241018 | 123300 | 26036697500 | 79600 | 79600 | 79700 | 79600 | 751 |
| 450 | 20241018 | 123200 | 25976887900 | 79600 | 79700 | 79700 | 79600 | 238 |
| 451 | 20241018 | 123100 | 25957940500 | 79600 | 79600 | 79700 | 79600 | 219 |
| 452 | 20241018 | 123000 | 25940496100 | 79600 | 79700 | 79700 | 79600 | 210 |
| 453 | 20241018 | 122900 | 25923760700 | 79700 | 79700 | 79700 | 79600 | 1214 |
| 454 | 20241018 | 122800 | 25827008500 | 79700 | 79700 | 79800 | 79700 | 3103 |
| 455 | 20241018 | 122700 | 25579696600 | 79700 | 79800 | 79800 | 79700 | 163 |
| 456 | 20241018 | 122600 | 25566698700 | 79700 | 79700 | 79800 | 79700 | 432 |
| 457 | 20241018 | 122500 | 25532266400 | 79700 | 79800 | 79800 | 79700 | 264 |
| 458 | 20241018 | 122400 | 25511217200 | 79800 | 79700 | 79800 | 79700 | 44 |
| 459 | 20241018 | 122300 | 25507708400 | 79700 | 79700 | 79800 | 79700 | 344 |
| 460 | 20241018 | 122200 | 25480275300 | 79700 | 79900 | 79900 | 79700 | 405 |
| 461 | 20241018 | 122100 | 25447957200 | 79800 | 79600 | 80000 | 79600 | 7068 |
| 462 | 20241018 | 122000 | 24884789800 | 79500 | 79600 | 79600 | 79500 | 550 |
| 463 | 20241018 | 121900 | 24841033500 | 79600 | 79600 | 79600 | 79500 | 513 |
| 464 | 20241018 | 121800 | 24800227300 | 79500 | 79600 | 79600 | 79500 | 533 |
| 465 | 20241018 | 121700 | 24757814900 | 79600 | 79600 | 79600 | 79500 | 407 |
| 466 | 20241018 | 121600 | 24725443900 | 79600 | 79600 | 79600 | 79500 | 638 |
| 467 | 20241018 | 121500 | 24674693200 | 79600 | 79600 | 79600 | 79500 | 901 |
| 468 | 20241018 | 121400 | 24603046800 | 79500 | 79500 | 79600 | 79500 | 885 |
| 469 | 20241018 | 121300 | 24532678100 | 79500 | 79600 | 79600 | 79500 | 308 |
| 470 | 20241018 | 121200 | 24508176400 | 79500 | 79600 | 79600 | 79500 | 500 |
| 471 | 20241018 | 121100 | 24468417100 | 79500 | 79600 | 79600 | 79500 | 609 |
| 472 | 20241018 | 121000 | 24419949900 | 79600 | 79600 | 79600 | 79500 | 178 |
| 473 | 20241018 | 120900 | 24405783500 | 79600 | 79600 | 79600 | 79500 | 440 |
| 474 | 20241018 | 120800 | 24370781800 | 79600 | 79600 | 79700 | 79500 | 943 |
| 475 | 20241018 | 120700 | 24295720500 | 79600 | 79600 | 79700 | 79600 | 283 |
| 476 | 20241018 | 120600 | 24273193400 | 79600 | 79700 | 79700 | 79500 | 3994 |
| 477 | 20241018 | 120500 | 23955274000 | 79700 | 79600 | 79700 | 79600 | 771 |
| 478 | 20241018 | 120400 | 23893894800 | 79700 | 79700 | 79700 | 79600 | 561 |
| 479 | 20241018 | 120300 | 23849203000 | 79600 | 79600 | 79700 | 79600 | 1480 |
| 480 | 20241018 | 120200 | 23731353500 | 79600 | 79700 | 79700 | 79600 | 497 |
| 481 | 20241018 | 120100 | 23691753400 | 79700 | 79700 | 79700 | 79600 | 446 |
| 482 | 20241018 | 120000 | 23656209300 | 79700 | 79600 | 79700 | 79600 | 551 |
| 483 | 20241018 | 115900 | 23612321000 | 79700 | 79700 | 79700 | 79600 | 155 |
| 484 | 20241018 | 115800 | 23599970100 | 79700 | 79700 | 79700 | 79600 | 169 |
| 485 | 20241018 | 115700 | 23586506600 | 79700 | 79700 | 79700 | 79600 | 348 |
| 486 | 20241018 | 115600 | 23558781600 | 79700 | 79700 | 79700 | 79600 | 350 |
| 487 | 20241018 | 115500 | 23530901900 | 79700 | 79600 | 79700 | 79600 | 409 |
| 488 | 20241018 | 115400 | 23498331300 | 79700 | 79600 | 79700 | 79600 | 330 |
| 489 | 20241018 | 115300 | 23472057500 | 79600 | 79600 | 79700 | 79600 | 2371 |
| 490 | 20241018 | 115200 | 23283301900 | 79700 | 79600 | 79700 | 79600 | 285 |
| 491 | 20241018 | 115100 | 23260598200 | 79700 | 79700 | 79700 | 79600 | 1057 |
| 492 | 20241018 | 115000 | 23176440800 | 79700 | 79800 | 79800 | 79600 | 18159 |
| 493 | 20241018 | 114900 | 21729649900 | 79800 | 79900 | 79900 | 79800 | 658 |
| 494 | 20241018 | 114800 | 21677140400 | 79900 | 79900 | 79900 | 79800 | 182 |
| 495 | 20241018 | 114700 | 21662612300 | 79800 | 79800 | 79900 | 79800 | 500 |
| 496 | 20241018 | 114600 | 21622710300 | 79800 | 79900 | 79900 | 79800 | 259 |
| 497 | 20241018 | 114500 | 21602027800 | 79900 | 79800 | 79900 | 79800 | 859 |
| 498 | 20241018 | 114400 | 21533453500 | 79800 | 79800 | 79900 | 79800 | 479 |
| 499 | 20241018 | 114300 | 21495207800 | 79800 | 79900 | 79900 | 79800 | 434 |
| 500 | 20241018 | 114200 | 21460566800 | 79900 | 79900 | 79900 | 79800 | 227 |
| 501 | 20241018 | 114100 | 21442445500 | 79900 | 80000 | 80000 | 79900 | 337 |
| 502 | 20241018 | 114000 | 21415517700 | 79900 | 80000 | 80000 | 79900 | 391 |
| 503 | 20241018 | 113900 | 21384269400 | 80000 | 79900 | 80000 | 79900 | 126 |
| 504 | 20241018 | 113800 | 21374195900 | 79900 | 79900 | 79900 | 79800 | 1282 |
| 505 | 20241018 | 113700 | 21271766000 | 79800 | 80000 | 80000 | 79800 | 3631 |
| 506 | 20241018 | 113600 | 20981565000 | 80000 | 80100 | 80100 | 80000 | 167 |
| 507 | 20241018 | 113500 | 20968202900 | 80100 | 80100 | 80200 | 80000 | 725 |
| 508 | 20241018 | 113400 | 20910142800 | 80100 | 80200 | 80300 | 80000 | 1115 |
| 509 | 20241018 | 113300 | 20820795900 | 80300 | 80300 | 80300 | 80200 | 124 |
| 510 | 20241018 | 113200 | 20810841700 | 80300 | 80300 | 80400 | 80200 | 268 |
| 511 | 20241018 | 113100 | 20789322300 | 80300 | 80200 | 80300 | 80100 | 1075 |
| 512 | 20241018 | 113000 | 20703033800 | 80200 | 80100 | 80200 | 80000 | 248 |
| 513 | 20241018 | 112900 | 20683153900 | 80100 | 80000 | 80100 | 80000 | 376 |
| 514 | 20241018 | 112800 | 20653069600 | 80000 | 80000 | 80000 | 79900 | 1325 |
| 515 | 20241018 | 112700 | 20547072700 | 80000 | 80000 | 80000 | 79900 | 258 |
| 516 | 20241018 | 112600 | 20526442400 | 80000 | 79800 | 80000 | 79700 | 2264 |
| 517 | 20241018 | 112500 | 20345602500 | 79800 | 79900 | 79900 | 79800 | 720 |
| 518 | 20241018 | 112400 | 20288142000 | 79800 | 79800 | 79900 | 79700 | 1607 |
| 519 | 20241018 | 112300 | 20159893800 | 79800 | 79800 | 79900 | 79800 | 372 |
| 520 | 20241018 | 112200 | 20130208100 | 79800 | 79700 | 79800 | 79700 | 2843 |
| 521 | 20241018 | 112100 | 19903377100 | 79700 | 79800 | 79800 | 79700 | 436 |
| 522 | 20241018 | 112000 | 19868607900 | 79800 | 79800 | 79800 | 79700 | 772 |
| 523 | 20241018 | 111900 | 19807073200 | 79700 | 79700 | 79800 | 79700 | 755 |
| 524 | 20241018 | 111800 | 19746891300 | 79800 | 79800 | 79800 | 79700 | 658 |
| 525 | 20241018 | 111700 | 19694394600 | 79800 | 79900 | 79900 | 79800 | 5552 |
| 526 | 20241018 | 111600 | 19251326500 | 79900 | 79900 | 79900 | 79800 | 240 |
| 527 | 20241018 | 111500 | 19232172000 | 79800 | 79800 | 79900 | 79800 | 250 |
| 528 | 20241018 | 111400 | 19212211800 | 79800 | 79800 | 79900 | 79800 | 1392 |
| 529 | 20241018 | 111300 | 19101119900 | 79800 | 79900 | 79900 | 79800 | 507 |
| 530 | 20241018 | 111200 | 19060648200 | 79900 | 79900 | 79900 | 79800 | 884 |
| 531 | 20241018 | 111100 | 18990089300 | 79800 | 79800 | 79900 | 79800 | 247 |
| 532 | 20241018 | 111000 | 18970361600 | 79800 | 79900 | 79900 | 79800 | 640 |
| 533 | 20241018 | 110900 | 18919261200 | 79900 | 79900 | 79900 | 79800 | 224 |
| 534 | 20241018 | 110800 | 18901372800 | 79800 | 79800 | 79900 | 79800 | 2406 |
| 535 | 20241018 | 110700 | 18709369400 | 79800 | 79800 | 79900 | 79800 | 2389 |
| 536 | 20241018 | 110600 | 18518721100 | 79800 | 79900 | 79900 | 79800 | 831 |
| 537 | 20241018 | 110500 | 18452348500 | 79900 | 79900 | 79900 | 79800 | 736 |
| 538 | 20241018 | 110400 | 18393546600 | 79900 | 79900 | 79900 | 79800 | 531 |
| 539 | 20241018 | 110300 | 18351131900 | 79900 | 80000 | 80000 | 79800 | 4384 |
| 540 | 20241018 | 110200 | 18000832100 | 80000 | 80000 | 80000 | 79900 | 280 |
| 541 | 20241018 | 110100 | 17978456600 | 79900 | 79900 | 80100 | 79900 | 1131 |
| 542 | 20241018 | 110000 | 17887956300 | 79900 | 79900 | 80000 | 79900 | 309 |
| 543 | 20241018 | 105900 | 17863254900 | 79900 | 79900 | 79900 | 79800 | 1056 |
| 544 | 20241018 | 105800 | 17778889300 | 79900 | 79800 | 79900 | 79800 | 332 |
| 545 | 20241018 | 105700 | 17752370600 | 79800 | 80000 | 80000 | 79800 | 1023 |
| 546 | 20241018 | 105600 | 17670635700 | 79900 | 79900 | 80000 | 79800 | 2129 |
| 547 | 20241018 | 105500 | 17500575700 | 79900 | 79900 | 79900 | 79800 | 570 |
| 548 | 20241018 | 105400 | 17455055500 | 79800 | 79900 | 79900 | 79800 | 1446 |
| 549 | 20241018 | 105300 | 17339618200 | 79900 | 79900 | 79900 | 79800 | 2702 |
| 550 | 20241018 | 105200 | 17123895300 | 79900 | 79900 | 80000 | 79800 | 6621 |
| 551 | 20241018 | 105100 | 16594858900 | 79900 | 80000 | 80100 | 79900 | 4181 |
| 552 | 20241018 | 105000 | 16260492200 | 80000 | 80000 | 80100 | 80000 | 630 |
| 553 | 20241018 | 104900 | 16210090900 | 80000 | 80100 | 80100 | 80000 | 379 |
| 554 | 20241018 | 104800 | 16179768800 | 80100 | 80100 | 80100 | 80000 | 925 |
| 555 | 20241018 | 104700 | 16105679500 | 80200 | 80200 | 80200 | 80100 | 1046 |
| 556 | 20241018 | 104600 | 16021846700 | 80100 | 80100 | 80200 | 80100 | 136 |
| 557 | 20241018 | 104500 | 16010946900 | 80200 | 80100 | 80200 | 80000 | 1475 |
| 558 | 20241018 | 104400 | 15892802600 | 80100 | 80100 | 80200 | 80000 | 1077 |
| 559 | 20241018 | 104300 | 15806532800 | 80100 | 80000 | 80100 | 80000 | 2383 |
| 560 | 20241018 | 104200 | 15615806600 | 80000 | 80100 | 80100 | 80000 | 869 |
| 561 | 20241018 | 104100 | 15546258300 | 80100 | 80100 | 80100 | 80000 | 327 |
| 562 | 20241018 | 104000 | 15520097200 | 80100 | 80000 | 80100 | 80000 | 1395 |
| 563 | 20241018 | 103900 | 15408447600 | 80000 | 80100 | 80200 | 80000 | 2071 |
| 564 | 20241018 | 103800 | 15242586300 | 80100 | 80100 | 80200 | 80100 | 267 |
| 565 | 20241018 | 103700 | 15221199400 | 80100 | 80100 | 80200 | 80100 | 2842 |
| 566 | 20241018 | 103600 | 14993528200 | 80200 | 80100 | 80200 | 80100 | 154 |
| 567 | 20241018 | 103500 | 14981190000 | 80100 | 80200 | 80200 | 80100 | 385 |
| 568 | 20241018 | 103400 | 14950337100 | 80200 | 80200 | 80200 | 80100 | 603 |
| 569 | 20241018 | 103300 | 14902026300 | 80200 | 80100 | 80200 | 80100 | 632 |
| 570 | 20241018 | 103200 | 14851398800 | 80100 | 80100 | 80200 | 80100 | 427 |
| 571 | 20241018 | 103100 | 14817192100 | 80100 | 80200 | 80200 | 80100 | 708 |
| 572 | 20241018 | 103000 | 14760474300 | 80200 | 80200 | 80300 | 80100 | 290 |
| 573 | 20241018 | 102900 | 14737215200 | 80200 | 80200 | 80300 | 80200 | 1622 |
| 574 | 20241018 | 102800 | 14607129600 | 80200 | 80200 | 80300 | 80200 | 77 |
| 575 | 20241018 | 102700 | 14600953300 | 80200 | 80300 | 80400 | 80200 | 656 |
| 576 | 20241018 | 102600 | 14548279700 | 80300 | 80400 | 80400 | 80300 | 737 |
| 577 | 20241018 | 102500 | 14489080500 | 80300 | 80200 | 80400 | 80200 | 2839 |
| 578 | 20241018 | 102400 | 14261303000 | 80200 | 80300 | 80300 | 80200 | 993 |
| 579 | 20241018 | 102300 | 14181624800 | 80400 | 80400 | 80400 | 80300 | 1888 |
| 580 | 20241018 | 102200 | 14030000100 | 80400 | 80400 | 80400 | 80300 | 253 |
| 581 | 20241018 | 102100 | 14009670500 | 80400 | 80300 | 80400 | 80300 | 397 |
| 582 | 20241018 | 102000 | 13977785900 | 80300 | 80400 | 80400 | 80300 | 375 |
| 583 | 20241018 | 101900 | 13947644600 | 80400 | 80300 | 80400 | 80300 | 443 |
| 584 | 20241018 | 101800 | 13912043000 | 80300 | 80400 | 80400 | 80300 | 618 |
| 585 | 20241018 | 101700 | 13862406700 | 80400 | 80300 | 80400 | 80300 | 832 |
| 586 | 20241018 | 101600 | 13795548300 | 80300 | 80200 | 80400 | 80200 | 457 |
| 587 | 20241018 | 101500 | 13758865200 | 80200 | 80200 | 80300 | 80100 | 1778 |
| 588 | 20241018 | 101400 | 13616227500 | 80200 | 80200 | 80200 | 80100 | 1233 |
| 589 | 20241018 | 101300 | 13517357600 | 80200 | 80100 | 80200 | 80100 | 444 |
| 590 | 20241018 | 101200 | 13481781800 | 80200 | 80200 | 80200 | 80100 | 81 |
| 591 | 20241018 | 101100 | 13475289100 | 80200 | 80100 | 80200 | 80100 | 317 |
| 592 | 20241018 | 101000 | 13449881600 | 80200 | 80100 | 80200 | 80100 | 1377 |
| 593 | 20241018 | 100900 | 13339558000 | 80200 | 80100 | 80200 | 80100 | 570 |
| 594 | 20241018 | 100800 | 13293859600 | 80200 | 80200 | 80200 | 80100 | 591 |
| 595 | 20241018 | 100700 | 13246488500 | 80200 | 80200 | 80200 | 80100 | 1341 |
| 596 | 20241018 | 100600 | 13139056000 | 80300 | 80300 | 80300 | 80200 | 371 |
| 597 | 20241018 | 100500 | 13109266200 | 80200 | 80300 | 80300 | 80200 | 1790 |
| 598 | 20241018 | 100400 | 12965632000 | 80300 | 80200 | 80300 | 80200 | 618 |
| 599 | 20241018 | 100300 | 12916060700 | 80200 | 80100 | 80200 | 80100 | 484 |
| 600 | 20241018 | 100200 | 12877249200 | 80200 | 80100 | 80200 | 80100 | 194 |
| 601 | 20241018 | 100100 | 12861698000 | 80200 | 80100 | 80200 | 80100 | 542 |
| 602 | 20241018 | 100000 | 12818261600 | 80100 | 80000 | 80100 | 80000 | 1785 |
| 603 | 20241018 | 095900 | 12675289000 | 80100 | 80000 | 80100 | 80000 | 361 |
| 604 | 20241018 | 095800 | 12646396300 | 80000 | 80100 | 80100 | 80000 | 639 |
| 605 | 20241018 | 095700 | 12595263300 | 80100 | 80100 | 80200 | 80100 | 1660 |
| 606 | 20241018 | 095600 | 12462295600 | 80200 | 80200 | 80200 | 80100 | 319 |
| 607 | 20241018 | 095500 | 12436728000 | 80100 | 80200 | 80200 | 80100 | 510 |
| 608 | 20241018 | 095400 | 12395862000 | 80200 | 80100 | 80200 | 80100 | 284 |
| 609 | 20241018 | 095300 | 12373093200 | 80100 | 80200 | 80200 | 80000 | 2664 |
| 610 | 20241018 | 095200 | 12159833500 | 80200 | 80400 | 80400 | 80200 | 878 |
| 611 | 20241018 | 095100 | 12089399000 | 80400 | 80300 | 80400 | 80200 | 872 |
| 612 | 20241018 | 095000 | 12019378500 | 80300 | 80400 | 80400 | 80200 | 414 |
| 613 | 20241018 | 094900 | 11986139000 | 80400 | 80400 | 80400 | 80300 | 187 |
| 614 | 20241018 | 094800 | 11971106600 | 80400 | 80200 | 80400 | 80200 | 254 |
| 615 | 20241018 | 094700 | 11950714500 | 80200 | 80100 | 80300 | 80000 | 3190 |
| 616 | 20241018 | 094600 | 11695165400 | 80100 | 80500 | 80500 | 80100 | 2427 |
| 617 | 20241018 | 094500 | 11500333100 | 80500 | 80600 | 80600 | 80400 | 963 |
| 618 | 20241018 | 094400 | 11422838600 | 80500 | 80400 | 80600 | 80300 | 366 |
| 619 | 20241018 | 094300 | 11393396000 | 80400 | 80600 | 80700 | 80200 | 3948 |
| 620 | 20241018 | 094200 | 11075612100 | 80600 | 80900 | 80900 | 80500 | 3879 |
| 621 | 20241018 | 094100 | 10762641400 | 80800 | 80800 | 80900 | 80800 | 1301 |
| 622 | 20241018 | 094000 | 10657431500 | 80900 | 80900 | 80900 | 80800 | 1140 |
| 623 | 20241018 | 093900 | 10565260000 | 80900 | 80800 | 80900 | 80800 | 2103 |
| 624 | 20241018 | 093800 | 10395245200 | 80800 | 80600 | 80800 | 80600 | 2957 |
| 625 | 20241018 | 093700 | 10156590600 | 80700 | 80600 | 80700 | 80500 | 2620 |
| 626 | 20241018 | 093600 | 9945497200 | 80600 | 80500 | 80700 | 80500 | 2102 |
| 627 | 20241018 | 093500 | 9776035700 | 80600 | 80600 | 80700 | 80500 | 2201 |
| 628 | 20241018 | 093400 | 9598642100 | 80500 | 80500 | 80500 | 80400 | 1741 |
| 629 | 20241018 | 093300 | 9458559200 | 80500 | 80500 | 80600 | 80400 | 1092 |
| 630 | 20241018 | 093200 | 9370665800 | 80500 | 80500 | 80600 | 80400 | 3296 |
| 631 | 20241018 | 093100 | 9105278800 | 80400 | 80200 | 80500 | 80200 | 4374 |
| 632 | 20241018 | 093000 | 8753943600 | 80200 | 80000 | 80300 | 80000 | 3602 |
| 633 | 20241018 | 092900 | 8465279500 | 80000 | 80300 | 80300 | 80000 | 1420 |
| 634 | 20241018 | 092800 | 8351550300 | 80300 | 80300 | 80300 | 79900 | 2874 |
| 635 | 20241018 | 092700 | 8121484900 | 80200 | 80400 | 80500 | 80100 | 2261 |
| 636 | 20241018 | 092600 | 7939963500 | 80400 | 80000 | 80400 | 80000 | 2418 |
| 637 | 20241018 | 092500 | 7745778700 | 80000 | 79900 | 80100 | 79700 | 4016 |
| 638 | 20241018 | 092400 | 7424863400 | 79800 | 79800 | 79900 | 79700 | 2082 |
| 639 | 20241018 | 092300 | 7258683300 | 79800 | 79900 | 79900 | 79800 | 4385 |
| 640 | 20241018 | 092200 | 6908732600 | 79900 | 79900 | 80000 | 79800 | 4042 |
| 641 | 20241018 | 092100 | 6585692000 | 80000 | 80100 | 80100 | 79900 | 7179 |
| 642 | 20241018 | 092000 | 6011523300 | 80000 | 80200 | 80300 | 80000 | 8428 |
| 643 | 20241018 | 091900 | 5336235200 | 80300 | 80300 | 80300 | 80200 | 1483 |
| 644 | 20241018 | 091800 | 5217258700 | 80300 | 80500 | 80500 | 80300 | 3905 |
| 645 | 20241018 | 091700 | 4903516900 | 80500 | 80600 | 80700 | 80400 | 6838 |
| 646 | 20241018 | 091600 | 4352972300 | 80700 | 80800 | 80800 | 80700 | 2092 |
| 647 | 20241018 | 091500 | 4184103600 | 80800 | 80900 | 80900 | 80800 | 2348 |
| 648 | 20241018 | 091400 | 3994314100 | 80900 | 80900 | 80900 | 80800 | 801 |
| 649 | 20241018 | 091300 | 3929545900 | 80900 | 81000 | 81000 | 80800 | 1805 |
| 650 | 20241018 | 091200 | 3783507700 | 80900 | 81100 | 81200 | 80900 | 1896 |
| 651 | 20241018 | 091100 | 3629956800 | 81100 | 81000 | 81200 | 80900 | 1113 |
| 652 | 20241018 | 091000 | 3539702000 | 81000 | 80800 | 81100 | 80700 | 6370 |
| 653 | 20241018 | 090900 | 3024206600 | 80800 | 80700 | 80800 | 80600 | 1524 |
| 654 | 20241018 | 090800 | 2901236500 | 80700 | 80900 | 80900 | 80600 | 1307 |
| 655 | 20241018 | 090700 | 2795700500 | 80900 | 80900 | 81000 | 80800 | 1580 |
| 656 | 20241018 | 090600 | 2667881100 | 80900 | 80700 | 80900 | 80600 | 2508 |
| 657 | 20241018 | 090500 | 2465327100 | 80600 | 80600 | 80700 | 80600 | 2217 |
| 658 | 20241018 | 090400 | 2286529200 | 80600 | 80400 | 80800 | 80300 | 2664 |
| 659 | 20241018 | 090300 | 2071992100 | 80300 | 80800 | 80800 | 80200 | 5363 |
| 660 | 20241018 | 090200 | 1640556400 | 80900 | 81200 | 81200 | 80700 | 3729 |
| 661 | 20241018 | 090100 | 1338703300 | 81200 | 80800 | 81200 | 80700 | 4771 |
| 662 | 20241018 | 090000 | 952369200 | 80800 | 80400 | 80900 | 80300 | 11037 |