36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 3 | 20241203 | 195900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20241203 | 195800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20241203 | 195700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20241203 | 195600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20241203 | 195500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20241203 | 195400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20241203 | 195300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20241203 | 195200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20241203 | 195100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20241203 | 195000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20241203 | 194900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20241203 | 194800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20241203 | 194700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20241203 | 194600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20241203 | 194500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20241203 | 194400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20241203 | 194300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20241203 | 194200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20241203 | 194100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20241203 | 194000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20241203 | 193900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20241203 | 193800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20241203 | 193700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20241203 | 193600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20241203 | 193500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20241203 | 193400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20241203 | 193300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20241203 | 193200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20241203 | 193100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20241203 | 193000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 33 | 20241203 | 192900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20241203 | 192800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20241203 | 192700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20241203 | 192600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20241203 | 192500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20241203 | 192400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20241203 | 192300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20241203 | 192200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20241203 | 192100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20241203 | 192000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20241203 | 191900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20241203 | 191800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20241203 | 191700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20241203 | 191600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20241203 | 191500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20241203 | 191400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20241203 | 191300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20241203 | 191200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20241203 | 191100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20241203 | 191000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20241203 | 190900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20241203 | 190800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20241203 | 190700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20241203 | 190600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20241203 | 190500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20241203 | 190400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20241203 | 190300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20241203 | 190200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20241203 | 190100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20241203 | 190000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 63 | 20241203 | 185900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20241203 | 185800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20241203 | 185700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20241203 | 185600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20241203 | 185500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20241203 | 185400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20241203 | 185300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20241203 | 185200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20241203 | 185100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20241203 | 185000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20241203 | 184900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20241203 | 184800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20241203 | 184700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20241203 | 184600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20241203 | 184500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20241203 | 184400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20241203 | 184300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20241203 | 184200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20241203 | 184100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20241203 | 184000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20241203 | 183900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20241203 | 183800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20241203 | 183700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20241203 | 183600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20241203 | 183500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20241203 | 183400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20241203 | 183300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20241203 | 183200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20241203 | 183100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20241203 | 183000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 93 | 20241203 | 182900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20241203 | 182800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20241203 | 182700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20241203 | 182600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20241203 | 182500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20241203 | 182400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20241203 | 182300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20241203 | 182200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20241203 | 182100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20241203 | 182000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20241203 | 181900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20241203 | 181800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20241203 | 181700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20241203 | 181600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20241203 | 181500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20241203 | 181400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20241203 | 181300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20241203 | 181200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20241203 | 181100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20241203 | 181000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20241203 | 180900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20241203 | 180800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20241203 | 180700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20241203 | 180600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20241203 | 180500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20241203 | 180400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20241203 | 180300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20241203 | 180200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20241203 | 180100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20241203 | 180000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 123 | 20241203 | 175900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20241203 | 175800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20241203 | 175700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20241203 | 175600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20241203 | 175500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20241203 | 175400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20241203 | 175300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20241203 | 175200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20241203 | 175100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20241203 | 175000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20241203 | 174900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20241203 | 174800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20241203 | 174700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20241203 | 174600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20241203 | 174500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20241203 | 174400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20241203 | 174300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20241203 | 174200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20241203 | 174100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20241203 | 174000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20241203 | 173900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20241203 | 173800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20241203 | 173700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20241203 | 173600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20241203 | 173500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20241203 | 173400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20241203 | 173300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20241203 | 173200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20241203 | 173100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20241203 | 173000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 153 | 20241203 | 172900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20241203 | 172800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20241203 | 172700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20241203 | 172600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20241203 | 172500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20241203 | 172400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20241203 | 172300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20241203 | 172200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20241203 | 172100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20241203 | 172000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20241203 | 171900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20241203 | 171800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20241203 | 171700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20241203 | 171600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20241203 | 171500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20241203 | 171400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20241203 | 171300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20241203 | 171200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20241203 | 171100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20241203 | 171000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20241203 | 170900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20241203 | 170800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20241203 | 170700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20241203 | 170600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20241203 | 170500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20241203 | 170400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20241203 | 170300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20241203 | 170200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20241203 | 170100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20241203 | 170000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 183 | 20241203 | 165900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20241203 | 165800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20241203 | 165700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20241203 | 165600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20241203 | 165500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20241203 | 165400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20241203 | 165300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20241203 | 165200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20241203 | 165100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20241203 | 165000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20241203 | 164900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20241203 | 164800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20241203 | 164700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20241203 | 164600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20241203 | 164500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20241203 | 164400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20241203 | 164300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20241203 | 164200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20241203 | 164100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20241203 | 164000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20241203 | 163900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20241203 | 163800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20241203 | 163700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20241203 | 163600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20241203 | 163500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20241203 | 163400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20241203 | 163300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20241203 | 163200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20241203 | 163100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20241203 | 163000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 213 | 20241203 | 162900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20241203 | 162800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20241203 | 162700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20241203 | 162600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20241203 | 162500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20241203 | 162400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20241203 | 162300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20241203 | 162200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20241203 | 162100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20241203 | 162000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20241203 | 161900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20241203 | 161800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20241203 | 161700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20241203 | 161600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20241203 | 161500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20241203 | 161400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20241203 | 161300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20241203 | 161200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20241203 | 161100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20241203 | 161000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20241203 | 160900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20241203 | 160800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20241203 | 160700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20241203 | 160600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20241203 | 160500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20241203 | 160400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20241203 | 160300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20241203 | 160200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20241203 | 160100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20241203 | 160000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 35656 |
| 243 | 20241203 | 155900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20241203 | 155800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20241203 | 155700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20241203 | 155600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20241203 | 155500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20241203 | 155400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20241203 | 155300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20241203 | 155200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20241203 | 155100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20241203 | 155000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20241203 | 154900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20241203 | 154800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20241203 | 154700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20241203 | 154600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20241203 | 154500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20241203 | 154400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20241203 | 154300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20241203 | 154200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20241203 | 154100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20241203 | 154000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20241203 | 153900 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20241203 | 153800 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20241203 | 153700 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20241203 | 153600 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20241203 | 153500 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20241203 | 153400 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20241203 | 153300 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20241203 | 153200 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20241203 | 153100 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20241203 | 153000 | 72881273400 | 73800 | 73800 | 73800 | 73800 | 71312 |
| 273 | 20241203 | 152900 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 274 | 20241203 | 152800 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 275 | 20241203 | 152700 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 276 | 20241203 | 152600 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 277 | 20241203 | 152500 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 278 | 20241203 | 152400 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 279 | 20241203 | 152300 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 280 | 20241203 | 152200 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 281 | 20241203 | 152100 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 282 | 20241203 | 152000 | 70249860600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 283 | 20241203 | 151900 | 70249860600 | 73600 | 73600 | 73800 | 73500 | 10614 |
| 284 | 20241203 | 151800 | 69468935100 | 73700 | 73700 | 73700 | 73600 | 4782 |
| 285 | 20241203 | 151700 | 69116897200 | 73700 | 73700 | 73700 | 73600 | 4041 |
| 286 | 20241203 | 151600 | 68819278000 | 73700 | 73800 | 73800 | 73600 | 13593 |
| 287 | 20241203 | 151500 | 67818180500 | 73800 | 73800 | 73800 | 73700 | 2737 |
| 288 | 20241203 | 151400 | 67616378400 | 73900 | 73900 | 74000 | 73800 | 7503 |
| 289 | 20241203 | 151300 | 67062162800 | 73900 | 74000 | 74000 | 73800 | 2847 |
| 290 | 20241203 | 151200 | 66851845500 | 74000 | 73900 | 74000 | 73800 | 3770 |
| 291 | 20241203 | 151100 | 66573254800 | 73900 | 74000 | 74100 | 73900 | 3356 |
| 292 | 20241203 | 151000 | 66325099500 | 74000 | 73900 | 74000 | 73700 | 8502 |
| 293 | 20241203 | 150900 | 65697313000 | 73800 | 73800 | 73900 | 73800 | 3734 |
| 294 | 20241203 | 150800 | 65421676200 | 73900 | 73800 | 73900 | 73800 | 2712 |
| 295 | 20241203 | 150700 | 65221472600 | 73900 | 74000 | 74100 | 73800 | 15319 |
| 296 | 20241203 | 150600 | 64088303900 | 74100 | 74000 | 74100 | 74000 | 2229 |
| 297 | 20241203 | 150500 | 63923306400 | 74100 | 74100 | 74100 | 74000 | 1583 |
| 298 | 20241203 | 150400 | 63806043600 | 74100 | 74000 | 74100 | 74000 | 4652 |
| 299 | 20241203 | 150300 | 63461703300 | 74100 | 74100 | 74200 | 74000 | 8099 |
| 300 | 20241203 | 150200 | 62861663200 | 74200 | 74200 | 74300 | 74100 | 4729 |
| 301 | 20241203 | 150100 | 62510758700 | 74300 | 74300 | 74400 | 74300 | 4792 |
| 302 | 20241203 | 150000 | 62154634900 | 74400 | 74400 | 74400 | 74300 | 996 |
| 303 | 20241203 | 145900 | 62080610000 | 74400 | 74500 | 74500 | 74300 | 3179 |
| 304 | 20241203 | 145800 | 61844155600 | 74500 | 74500 | 74500 | 74400 | 1856 |
| 305 | 20241203 | 145700 | 61706041200 | 74500 | 74400 | 74500 | 74400 | 556 |
| 306 | 20241203 | 145600 | 61664649400 | 74400 | 74500 | 74500 | 74300 | 2855 |
| 307 | 20241203 | 145500 | 61452208800 | 74500 | 74400 | 74500 | 74400 | 994 |
| 308 | 20241203 | 145400 | 61378228100 | 74500 | 74500 | 74500 | 74400 | 1758 |
| 309 | 20241203 | 145300 | 61247411500 | 74400 | 74500 | 74500 | 74400 | 1921 |
| 310 | 20241203 | 145200 | 61104377200 | 74600 | 74600 | 74600 | 74500 | 590 |
| 311 | 20241203 | 145100 | 61060387000 | 74500 | 74400 | 74600 | 74400 | 581 |
| 312 | 20241203 | 145000 | 61017083600 | 74400 | 74600 | 74600 | 74400 | 1251 |
| 313 | 20241203 | 144900 | 60923893500 | 74500 | 74500 | 74600 | 74400 | 753 |
| 314 | 20241203 | 144800 | 60867800700 | 74600 | 74400 | 74600 | 74400 | 1474 |
| 315 | 20241203 | 144700 | 60758031400 | 74400 | 74600 | 74600 | 74400 | 2433 |
| 316 | 20241203 | 144600 | 60576704700 | 74600 | 74500 | 74600 | 74500 | 475 |
| 317 | 20241203 | 144500 | 60541282600 | 74600 | 74600 | 74600 | 74500 | 385 |
| 318 | 20241203 | 144400 | 60512572100 | 74600 | 74500 | 74600 | 74500 | 807 |
| 319 | 20241203 | 144300 | 60452393800 | 74500 | 74600 | 74600 | 74400 | 3059 |
| 320 | 20241203 | 144200 | 60224453200 | 74600 | 74600 | 74600 | 74500 | 472 |
| 321 | 20241203 | 144100 | 60189246100 | 74600 | 74600 | 74600 | 74500 | 591 |
| 322 | 20241203 | 144000 | 60145173800 | 74600 | 74600 | 74600 | 74500 | 1132 |
| 323 | 20241203 | 143900 | 60060801700 | 74500 | 74500 | 74600 | 74500 | 811 |
| 324 | 20241203 | 143800 | 60000343200 | 74500 | 74600 | 74600 | 74500 | 1029 |
| 325 | 20241203 | 143700 | 59923666200 | 74600 | 74500 | 74600 | 74400 | 1333 |
| 326 | 20241203 | 143600 | 59824353000 | 74400 | 74500 | 74500 | 74400 | 413 |
| 327 | 20241203 | 143500 | 59793585100 | 74500 | 74500 | 74500 | 74400 | 854 |
| 328 | 20241203 | 143400 | 59729972300 | 74500 | 74400 | 74500 | 74300 | 1078 |
| 329 | 20241203 | 143300 | 59649768900 | 74300 | 74300 | 74400 | 74300 | 583 |
| 330 | 20241203 | 143200 | 59606399400 | 74400 | 74300 | 74400 | 74200 | 2427 |
| 331 | 20241203 | 143100 | 59426094700 | 74300 | 74400 | 74400 | 74200 | 1182 |
| 332 | 20241203 | 143000 | 59338266800 | 74400 | 74300 | 74400 | 74300 | 373 |
| 333 | 20241203 | 142900 | 59310524500 | 74400 | 74400 | 74400 | 74300 | 651 |
| 334 | 20241203 | 142800 | 59262137700 | 74400 | 74300 | 74400 | 74200 | 1229 |
| 335 | 20241203 | 142700 | 59170832700 | 74300 | 74300 | 74400 | 74200 | 792 |
| 336 | 20241203 | 142600 | 59111998800 | 74300 | 74300 | 74400 | 74300 | 588 |
| 337 | 20241203 | 142500 | 59068278700 | 74400 | 74400 | 74400 | 74300 | 459 |
| 338 | 20241203 | 142400 | 59034150100 | 74400 | 74400 | 74400 | 74200 | 335 |
| 339 | 20241203 | 142300 | 59009254400 | 74200 | 74400 | 74400 | 74200 | 1239 |
| 340 | 20241203 | 142200 | 58917171700 | 74400 | 74400 | 74400 | 74300 | 453 |
| 341 | 20241203 | 142100 | 58883470600 | 74400 | 74200 | 74400 | 74200 | 899 |
| 342 | 20241203 | 142000 | 58816643700 | 74300 | 74300 | 74300 | 74200 | 383 |
| 343 | 20241203 | 141900 | 58788193100 | 74300 | 74300 | 74400 | 74100 | 8169 |
| 344 | 20241203 | 141800 | 58182216100 | 74400 | 74400 | 74400 | 74300 | 1528 |
| 345 | 20241203 | 141700 | 58068652900 | 74500 | 74500 | 74600 | 74300 | 1851 |
| 346 | 20241203 | 141600 | 57930869900 | 74500 | 74500 | 74600 | 74400 | 2509 |
| 347 | 20241203 | 141500 | 57743943900 | 74500 | 74500 | 74500 | 74400 | 823 |
| 348 | 20241203 | 141400 | 57682665600 | 74400 | 74400 | 74500 | 74400 | 544 |
| 349 | 20241203 | 141300 | 57642177600 | 74500 | 74400 | 74500 | 74300 | 732 |
| 350 | 20241203 | 141200 | 57587704200 | 74400 | 74300 | 74400 | 74300 | 1137 |
| 351 | 20241203 | 141100 | 57503142400 | 74400 | 74300 | 74400 | 74300 | 357 |
| 352 | 20241203 | 141000 | 57476593200 | 74400 | 74300 | 74400 | 74200 | 2020 |
| 353 | 20241203 | 140900 | 57326501200 | 74300 | 74300 | 74300 | 74200 | 1215 |
| 354 | 20241203 | 140800 | 57236258000 | 74300 | 74200 | 74300 | 74200 | 371 |
| 355 | 20241203 | 140700 | 57208705900 | 74300 | 74200 | 74300 | 74200 | 619 |
| 356 | 20241203 | 140600 | 57162727500 | 74200 | 74200 | 74300 | 74200 | 1056 |
| 357 | 20241203 | 140500 | 57084315800 | 74200 | 74300 | 74300 | 74200 | 688 |
| 358 | 20241203 | 140400 | 57033232400 | 74200 | 74200 | 74300 | 74200 | 2338 |
| 359 | 20241203 | 140300 | 56859715500 | 74300 | 74300 | 74400 | 74200 | 2719 |
| 360 | 20241203 | 140200 | 56657760700 | 74300 | 74300 | 74400 | 74300 | 482 |
| 361 | 20241203 | 140100 | 56621929200 | 74400 | 74200 | 74400 | 74200 | 1158 |
| 362 | 20241203 | 140000 | 56535901400 | 74300 | 74400 | 74400 | 74200 | 4939 |
| 363 | 20241203 | 135900 | 56168925800 | 74300 | 74400 | 74500 | 74300 | 339 |
| 364 | 20241203 | 135800 | 56143712500 | 74400 | 74400 | 74500 | 74300 | 1994 |
| 365 | 20241203 | 135700 | 55995349700 | 74400 | 74400 | 74400 | 74300 | 958 |
| 366 | 20241203 | 135600 | 55924107100 | 74300 | 74500 | 74500 | 74300 | 580 |
| 367 | 20241203 | 135500 | 55880985600 | 74400 | 74400 | 74500 | 74300 | 1044 |
| 368 | 20241203 | 135400 | 55803304300 | 74400 | 74300 | 74400 | 74300 | 411 |
| 369 | 20241203 | 135300 | 55772734400 | 74400 | 74300 | 74400 | 74300 | 457 |
| 370 | 20241203 | 135200 | 55738750300 | 74300 | 74500 | 74500 | 74300 | 2382 |
| 371 | 20241203 | 135100 | 55561533700 | 74500 | 74500 | 74500 | 74400 | 592 |
| 372 | 20241203 | 135000 | 55517450400 | 74500 | 74500 | 74500 | 74400 | 585 |
| 373 | 20241203 | 134900 | 55473871500 | 74500 | 74500 | 74500 | 74400 | 768 |
| 374 | 20241203 | 134800 | 55416656900 | 74500 | 74500 | 74600 | 74400 | 583 |
| 375 | 20241203 | 134700 | 55373219200 | 74500 | 74500 | 74500 | 74400 | 451 |
| 376 | 20241203 | 134600 | 55339632200 | 74400 | 74400 | 74500 | 74400 | 245 |
| 377 | 20241203 | 134500 | 55321383400 | 74500 | 74400 | 74500 | 74400 | 1458 |
| 378 | 20241203 | 134400 | 55212865900 | 74400 | 74400 | 74400 | 74300 | 392 |
| 379 | 20241203 | 134300 | 55183707800 | 74400 | 74400 | 74400 | 74300 | 621 |
| 380 | 20241203 | 134200 | 55137547800 | 74400 | 74400 | 74400 | 74300 | 444 |
| 381 | 20241203 | 134100 | 55104527000 | 74400 | 74400 | 74400 | 74300 | 646 |
| 382 | 20241203 | 134000 | 55056468600 | 74400 | 74300 | 74400 | 74300 | 336 |
| 383 | 20241203 | 133900 | 55031489700 | 74300 | 74400 | 74400 | 74300 | 323 |
| 384 | 20241203 | 133800 | 55007478100 | 74400 | 74400 | 74500 | 74300 | 573 |
| 385 | 20241203 | 133700 | 54964849600 | 74300 | 74300 | 74500 | 74300 | 1380 |
| 386 | 20241203 | 133600 | 54862273600 | 74300 | 74500 | 74500 | 74300 | 2015 |
| 387 | 20241203 | 133500 | 54712364400 | 74500 | 74500 | 74600 | 74400 | 1454 |
| 388 | 20241203 | 133400 | 54604065200 | 74500 | 74500 | 74600 | 74400 | 350 |
| 389 | 20241203 | 133300 | 54578000400 | 74500 | 74500 | 74600 | 74500 | 1791 |
| 390 | 20241203 | 133200 | 54444550700 | 74600 | 74600 | 74600 | 74500 | 274 |
| 391 | 20241203 | 133100 | 54424116300 | 74600 | 74600 | 74600 | 74500 | 947 |
| 392 | 20241203 | 133000 | 54353482900 | 74600 | 74600 | 74600 | 74500 | 561 |
| 393 | 20241203 | 132900 | 54311672300 | 74600 | 74500 | 74600 | 74500 | 507 |
| 394 | 20241203 | 132800 | 54273888300 | 74600 | 74500 | 74600 | 74500 | 1476 |
| 395 | 20241203 | 132700 | 54163888900 | 74600 | 74600 | 74600 | 74500 | 363 |
| 396 | 20241203 | 132600 | 54136812800 | 74600 | 74500 | 74600 | 74500 | 294 |
| 397 | 20241203 | 132500 | 54114884600 | 74500 | 74600 | 74600 | 74500 | 223 |
| 398 | 20241203 | 132400 | 54098258600 | 74600 | 74600 | 74600 | 74500 | 136 |
| 399 | 20241203 | 132300 | 54088116900 | 74500 | 74500 | 74600 | 74500 | 677 |
| 400 | 20241203 | 132200 | 54037665400 | 74600 | 74400 | 74600 | 74400 | 804 |
| 401 | 20241203 | 132100 | 53977767200 | 74500 | 74500 | 74500 | 74400 | 311 |
| 402 | 20241203 | 132000 | 53954613500 | 74500 | 74400 | 74500 | 74300 | 460 |
| 403 | 20241203 | 131900 | 53920384600 | 74400 | 74300 | 74400 | 74300 | 521 |
| 404 | 20241203 | 131800 | 53881633100 | 74400 | 74400 | 74400 | 74300 | 852 |
| 405 | 20241203 | 131700 | 53818247900 | 74300 | 74300 | 74400 | 74300 | 528 |
| 406 | 20241203 | 131600 | 53778974800 | 74400 | 74600 | 74600 | 74300 | 2433 |
| 407 | 20241203 | 131500 | 53597861200 | 74500 | 74600 | 74600 | 74500 | 251 |
| 408 | 20241203 | 131400 | 53579154300 | 74600 | 74500 | 74600 | 74500 | 496 |
| 409 | 20241203 | 131300 | 53542189400 | 74600 | 74600 | 74600 | 74500 | 1221 |
| 410 | 20241203 | 131200 | 53451177200 | 74600 | 74500 | 74700 | 74500 | 388 |
| 411 | 20241203 | 131100 | 53422223800 | 74500 | 74500 | 74700 | 74500 | 711 |
| 412 | 20241203 | 131000 | 53369230300 | 74600 | 74600 | 74700 | 74500 | 538 |
| 413 | 20241203 | 130900 | 53329112100 | 74600 | 74500 | 74700 | 74500 | 1193 |
| 414 | 20241203 | 130800 | 53240126800 | 74600 | 74600 | 74600 | 74500 | 160 |
| 415 | 20241203 | 130700 | 53228193900 | 74600 | 74600 | 74600 | 74400 | 479 |
| 416 | 20241203 | 130600 | 53192465100 | 74500 | 74500 | 74600 | 74400 | 833 |
| 417 | 20241203 | 130500 | 53130401400 | 74500 | 74500 | 74600 | 74400 | 631 |
| 418 | 20241203 | 130400 | 53083403400 | 74400 | 74400 | 74500 | 74400 | 217 |
| 419 | 20241203 | 130300 | 53067247900 | 74600 | 74600 | 74600 | 74300 | 392 |
| 420 | 20241203 | 130200 | 53038073200 | 74500 | 74400 | 74500 | 74200 | 3652 |
| 421 | 20241203 | 130100 | 52766479100 | 74400 | 74700 | 74700 | 74300 | 6342 |
| 422 | 20241203 | 130000 | 52294281000 | 74700 | 74700 | 74700 | 74600 | 2688 |
| 423 | 20241203 | 125900 | 52093514700 | 74600 | 74600 | 74700 | 74600 | 975 |
| 424 | 20241203 | 125800 | 52020770100 | 74600 | 74700 | 74700 | 74600 | 411 |
| 425 | 20241203 | 125700 | 51990075000 | 74700 | 74600 | 74700 | 74600 | 767 |
| 426 | 20241203 | 125600 | 51932827300 | 74600 | 74700 | 74700 | 74500 | 878 |
| 427 | 20241203 | 125500 | 51867336600 | 74600 | 74600 | 74700 | 74500 | 526 |
| 428 | 20241203 | 125400 | 51828091400 | 74600 | 74700 | 74700 | 74600 | 915 |
| 429 | 20241203 | 125300 | 51759810800 | 74700 | 74600 | 74700 | 74500 | 1072 |
| 430 | 20241203 | 125200 | 51679833700 | 74600 | 74700 | 74700 | 74500 | 679 |
| 431 | 20241203 | 125100 | 51629189100 | 74700 | 74400 | 74700 | 74400 | 3314 |
| 432 | 20241203 | 125000 | 51382152300 | 74400 | 74300 | 74500 | 74300 | 1386 |
| 433 | 20241203 | 124900 | 51279018200 | 74400 | 74400 | 74400 | 74300 | 1789 |
| 434 | 20241203 | 124800 | 51145922100 | 74400 | 74400 | 74400 | 74300 | 420 |
| 435 | 20241203 | 124700 | 51114692100 | 74400 | 74400 | 74400 | 74300 | 575 |
| 436 | 20241203 | 124600 | 51071915400 | 74300 | 74400 | 74400 | 74300 | 264 |
| 437 | 20241203 | 124500 | 51052277100 | 74400 | 74400 | 74400 | 74300 | 1323 |
| 438 | 20241203 | 124400 | 50953896000 | 74400 | 74400 | 74500 | 74300 | 358 |
| 439 | 20241203 | 124300 | 50927259100 | 74400 | 74500 | 74500 | 74300 | 980 |
| 440 | 20241203 | 124200 | 50854342100 | 74500 | 74500 | 74500 | 74400 | 666 |
| 441 | 20241203 | 124100 | 50804774100 | 74400 | 74400 | 74500 | 74300 | 192 |
| 442 | 20241203 | 124000 | 50790478200 | 74400 | 74500 | 74500 | 74300 | 689 |
| 443 | 20241203 | 123900 | 50739206000 | 74500 | 74300 | 74500 | 74300 | 167 |
| 444 | 20241203 | 123800 | 50726777900 | 74500 | 74400 | 74500 | 74400 | 1643 |
| 445 | 20241203 | 123700 | 50604511500 | 74400 | 74400 | 74500 | 74400 | 1986 |
| 446 | 20241203 | 123600 | 50456739800 | 74500 | 74500 | 74600 | 74400 | 311 |
| 447 | 20241203 | 123500 | 50433582700 | 74500 | 74500 | 74500 | 74400 | 260 |
| 448 | 20241203 | 123400 | 50414213000 | 74500 | 74600 | 74600 | 74500 | 1741 |
| 449 | 20241203 | 123300 | 50284428300 | 74600 | 74600 | 74600 | 74500 | 190 |
| 450 | 20241203 | 123200 | 50270257100 | 74500 | 74600 | 74600 | 74500 | 162 |
| 451 | 20241203 | 123100 | 50258180700 | 74600 | 74600 | 74600 | 74500 | 111 |
| 452 | 20241203 | 123000 | 50249907500 | 74500 | 74500 | 74600 | 74500 | 684 |
| 453 | 20241203 | 122900 | 50198948300 | 74500 | 74500 | 74600 | 74500 | 344 |
| 454 | 20241203 | 122800 | 50173310000 | 74500 | 74600 | 74600 | 74500 | 279 |
| 455 | 20241203 | 122700 | 50152508500 | 74500 | 74400 | 74600 | 74400 | 363 |
| 456 | 20241203 | 122600 | 50125467500 | 74500 | 74400 | 74500 | 74400 | 606 |
| 457 | 20241203 | 122500 | 50080337800 | 74400 | 74600 | 74600 | 74400 | 3395 |
| 458 | 20241203 | 122400 | 49827422000 | 74600 | 74600 | 74700 | 74600 | 294 |
| 459 | 20241203 | 122300 | 49805483300 | 74600 | 74700 | 74700 | 74600 | 602 |
| 460 | 20241203 | 122200 | 49760555900 | 74600 | 74600 | 74700 | 74500 | 492 |
| 461 | 20241203 | 122100 | 49723850400 | 74600 | 74500 | 74600 | 74500 | 656 |
| 462 | 20241203 | 122000 | 49674918400 | 74600 | 74500 | 74600 | 74500 | 588 |
| 463 | 20241203 | 121900 | 49631097000 | 74500 | 74600 | 74600 | 74500 | 1570 |
| 464 | 20241203 | 121800 | 49514093600 | 74500 | 74500 | 74600 | 74500 | 532 |
| 465 | 20241203 | 121700 | 49474450000 | 74600 | 74600 | 74600 | 74500 | 297 |
| 466 | 20241203 | 121600 | 49452313700 | 74600 | 74700 | 74700 | 74500 | 1277 |
| 467 | 20241203 | 121500 | 49357051600 | 74700 | 74700 | 74700 | 74600 | 1207 |
| 468 | 20241203 | 121400 | 49266944500 | 74700 | 74600 | 74800 | 74600 | 1833 |
| 469 | 20241203 | 121300 | 49130025600 | 74700 | 74700 | 74700 | 74600 | 978 |
| 470 | 20241203 | 121200 | 49056971400 | 74700 | 74700 | 74700 | 74600 | 807 |
| 471 | 20241203 | 121100 | 48996701300 | 74700 | 74500 | 74700 | 74500 | 1893 |
| 472 | 20241203 | 121000 | 48855488700 | 74500 | 74600 | 74600 | 74500 | 452 |
| 473 | 20241203 | 120900 | 48821797500 | 74600 | 74600 | 74600 | 74500 | 540 |
| 474 | 20241203 | 120800 | 48781533900 | 74600 | 74500 | 74600 | 74400 | 1658 |
| 475 | 20241203 | 120700 | 48657995000 | 74500 | 74400 | 74500 | 74300 | 1988 |
| 476 | 20241203 | 120600 | 48510100200 | 74400 | 74400 | 74400 | 74300 | 331 |
| 477 | 20241203 | 120500 | 48485483300 | 74400 | 74300 | 74400 | 74300 | 307 |
| 478 | 20241203 | 120400 | 48462657300 | 74300 | 74400 | 74400 | 74300 | 629 |
| 479 | 20241203 | 120300 | 48415872800 | 74300 | 74400 | 74400 | 74300 | 403 |
| 480 | 20241203 | 120200 | 48385926800 | 74400 | 74300 | 74400 | 74200 | 716 |
| 481 | 20241203 | 120100 | 48332722700 | 74300 | 74300 | 74400 | 74300 | 764 |
| 482 | 20241203 | 120000 | 48275955200 | 74200 | 74300 | 74300 | 74200 | 519 |
| 483 | 20241203 | 115900 | 48237406900 | 74300 | 74300 | 74400 | 74200 | 1350 |
| 484 | 20241203 | 115800 | 48137108800 | 74300 | 74200 | 74300 | 74200 | 363 |
| 485 | 20241203 | 115700 | 48110141700 | 74300 | 74300 | 74300 | 74200 | 411 |
| 486 | 20241203 | 115600 | 48079616700 | 74300 | 74300 | 74300 | 74200 | 333 |
| 487 | 20241203 | 115500 | 48054877700 | 74200 | 74300 | 74300 | 74200 | 612 |
| 488 | 20241203 | 115400 | 48009414400 | 74300 | 74300 | 74300 | 74200 | 321 |
| 489 | 20241203 | 115300 | 47985569700 | 74300 | 74200 | 74300 | 74200 | 404 |
| 490 | 20241203 | 115200 | 47955572300 | 74300 | 74300 | 74400 | 74200 | 626 |
| 491 | 20241203 | 115100 | 47909063100 | 74300 | 74200 | 74400 | 74200 | 550 |
| 492 | 20241203 | 115000 | 47868202700 | 74300 | 74200 | 74300 | 74200 | 906 |
| 493 | 20241203 | 114900 | 47800908800 | 74200 | 74200 | 74300 | 74200 | 345 |
| 494 | 20241203 | 114800 | 47775300700 | 74200 | 74200 | 74300 | 74200 | 1037 |
| 495 | 20241203 | 114700 | 47698343800 | 74200 | 74300 | 74300 | 74200 | 417 |
| 496 | 20241203 | 114600 | 47667378900 | 74300 | 74200 | 74300 | 74200 | 140 |
| 497 | 20241203 | 114500 | 47656980300 | 74200 | 74200 | 74300 | 74200 | 2169 |
| 498 | 20241203 | 114400 | 47496026600 | 74200 | 74200 | 74200 | 74100 | 1476 |
| 499 | 20241203 | 114300 | 47386524300 | 74100 | 74200 | 74200 | 74100 | 579 |
| 500 | 20241203 | 114200 | 47343572300 | 74100 | 74200 | 74200 | 74100 | 1413 |
| 501 | 20241203 | 114100 | 47238784600 | 74100 | 74100 | 74200 | 74100 | 299 |
| 502 | 20241203 | 114000 | 47216620300 | 74100 | 74200 | 74300 | 74100 | 3307 |
| 503 | 20241203 | 113900 | 46971317700 | 74200 | 74300 | 74300 | 74200 | 1068 |
| 504 | 20241203 | 113800 | 46891985500 | 74300 | 74400 | 74400 | 74300 | 1467 |
| 505 | 20241203 | 113700 | 46782983400 | 74300 | 74300 | 74400 | 74300 | 359 |
| 506 | 20241203 | 113600 | 46756299100 | 74300 | 74400 | 74400 | 74300 | 781 |
| 507 | 20241203 | 113500 | 46698261200 | 74400 | 74400 | 74500 | 74300 | 1100 |
| 508 | 20241203 | 113400 | 46616429100 | 74500 | 74500 | 74500 | 74400 | 364 |
| 509 | 20241203 | 113300 | 46589332800 | 74400 | 74600 | 74600 | 74400 | 2588 |
| 510 | 20241203 | 113200 | 46396535500 | 74500 | 74600 | 74600 | 74500 | 595 |
| 511 | 20241203 | 113100 | 46352149700 | 74600 | 74600 | 74600 | 74500 | 713 |
| 512 | 20241203 | 113000 | 46298961000 | 74600 | 74600 | 74600 | 74500 | 498 |
| 513 | 20241203 | 112900 | 46261835500 | 74600 | 74500 | 74600 | 74400 | 1717 |
| 514 | 20241203 | 112800 | 46133927500 | 74500 | 74400 | 74500 | 74400 | 379 |
| 515 | 20241203 | 112700 | 46105715800 | 74400 | 74500 | 74500 | 74400 | 166 |
| 516 | 20241203 | 112600 | 46093354600 | 74400 | 74500 | 74500 | 74400 | 645 |
| 517 | 20241203 | 112500 | 46045327300 | 74500 | 74500 | 74500 | 74400 | 221 |
| 518 | 20241203 | 112400 | 46028864500 | 74400 | 74400 | 74500 | 74400 | 520 |
| 519 | 20241203 | 112300 | 45990159200 | 74500 | 74500 | 74500 | 74400 | 202 |
| 520 | 20241203 | 112200 | 45975113800 | 74500 | 74500 | 74500 | 74400 | 1525 |
| 521 | 20241203 | 112100 | 45861503000 | 74400 | 74400 | 74500 | 74300 | 347 |
| 522 | 20241203 | 112000 | 45835679100 | 74300 | 74400 | 74400 | 74300 | 243 |
| 523 | 20241203 | 111900 | 45817616800 | 74400 | 74300 | 74400 | 74300 | 755 |
| 524 | 20241203 | 111800 | 45761486600 | 74300 | 74300 | 74400 | 74200 | 3310 |
| 525 | 20241203 | 111700 | 45515545500 | 74300 | 74400 | 74400 | 74300 | 369 |
| 526 | 20241203 | 111600 | 45488095600 | 74300 | 74300 | 74400 | 74300 | 679 |
| 527 | 20241203 | 111500 | 45437588700 | 74300 | 74400 | 74400 | 74300 | 372 |
| 528 | 20241203 | 111400 | 45409930800 | 74400 | 74300 | 74400 | 74300 | 518 |
| 529 | 20241203 | 111300 | 45371415000 | 74300 | 74300 | 74400 | 74300 | 259 |
| 530 | 20241203 | 111200 | 45352163500 | 74300 | 74300 | 74400 | 74200 | 4687 |
| 531 | 20241203 | 111100 | 45003886900 | 74300 | 74200 | 74300 | 74100 | 715 |
| 532 | 20241203 | 111000 | 44950831800 | 74300 | 74100 | 74300 | 74100 | 3697 |
| 533 | 20241203 | 110900 | 44676528300 | 74200 | 74200 | 74300 | 74100 | 1994 |
| 534 | 20241203 | 110800 | 44528572200 | 74300 | 74300 | 74300 | 74200 | 1230 |
| 535 | 20241203 | 110700 | 44437280300 | 74300 | 74300 | 74400 | 74200 | 784 |
| 536 | 20241203 | 110600 | 44379038000 | 74300 | 74300 | 74400 | 74300 | 1556 |
| 537 | 20241203 | 110500 | 44263412000 | 74300 | 74400 | 74400 | 74300 | 731 |
| 538 | 20241203 | 110400 | 44209048600 | 74300 | 74400 | 74400 | 74300 | 511 |
| 539 | 20241203 | 110300 | 44171050600 | 74300 | 74300 | 74400 | 74300 | 536 |
| 540 | 20241203 | 110200 | 44131208900 | 74300 | 74200 | 74300 | 74200 | 1223 |
| 541 | 20241203 | 110100 | 44040434900 | 74300 | 74300 | 74300 | 74200 | 656 |
| 542 | 20241203 | 110000 | 43991710000 | 74200 | 74300 | 74300 | 74200 | 1650 |
| 543 | 20241203 | 105900 | 43869263900 | 74300 | 74300 | 74400 | 74200 | 904 |
| 544 | 20241203 | 105800 | 43802112000 | 74300 | 74200 | 74400 | 74200 | 1693 |
| 545 | 20241203 | 105700 | 43676389400 | 74300 | 74400 | 74400 | 74300 | 2134 |
| 546 | 20241203 | 105600 | 43517800300 | 74400 | 74400 | 74400 | 74300 | 883 |
| 547 | 20241203 | 105500 | 43452131200 | 74400 | 74400 | 74400 | 74300 | 684 |
| 548 | 20241203 | 105400 | 43401291300 | 74300 | 74300 | 74400 | 74300 | 1438 |
| 549 | 20241203 | 105300 | 43294439500 | 74400 | 74300 | 74400 | 74200 | 1154 |
| 550 | 20241203 | 105200 | 43208750200 | 74300 | 74200 | 74300 | 74200 | 1662 |
| 551 | 20241203 | 105100 | 43085346400 | 74300 | 74500 | 74500 | 74200 | 1945 |
| 552 | 20241203 | 105000 | 42940831700 | 74400 | 74600 | 74700 | 74400 | 10868 |
| 553 | 20241203 | 104900 | 42131021700 | 74600 | 74600 | 74700 | 74600 | 603 |
| 554 | 20241203 | 104800 | 42086031300 | 74700 | 74700 | 74700 | 74600 | 1005 |
| 555 | 20241203 | 104700 | 42011027800 | 74600 | 74600 | 74700 | 74600 | 569 |
| 556 | 20241203 | 104600 | 41968560300 | 74600 | 74600 | 74700 | 74600 | 408 |
| 557 | 20241203 | 104500 | 41938105400 | 74700 | 74700 | 74800 | 74600 | 2979 |
| 558 | 20241203 | 104400 | 41715728000 | 74700 | 74800 | 74800 | 74600 | 830 |
| 559 | 20241203 | 104300 | 41653730100 | 74700 | 74700 | 74800 | 74600 | 1473 |
| 560 | 20241203 | 104200 | 41543760600 | 74700 | 74900 | 74900 | 74700 | 1520 |
| 561 | 20241203 | 104100 | 41430123800 | 74900 | 74800 | 74900 | 74800 | 323 |
| 562 | 20241203 | 104000 | 41405949000 | 74800 | 74800 | 74900 | 74800 | 225 |
| 563 | 20241203 | 103900 | 41389113100 | 74900 | 74800 | 75000 | 74700 | 2643 |
| 564 | 20241203 | 103800 | 41191281400 | 74800 | 74700 | 74800 | 74700 | 557 |
| 565 | 20241203 | 103700 | 41149642800 | 74700 | 74800 | 74800 | 74700 | 500 |
| 566 | 20241203 | 103600 | 41112262200 | 74800 | 74800 | 74800 | 74700 | 1021 |
| 567 | 20241203 | 103500 | 41035937200 | 74800 | 74700 | 74800 | 74700 | 1220 |
| 568 | 20241203 | 103400 | 40944700200 | 74700 | 74700 | 74800 | 74700 | 956 |
| 569 | 20241203 | 103300 | 40873278200 | 74700 | 74800 | 74800 | 74600 | 1913 |
| 570 | 20241203 | 103200 | 40730388600 | 74700 | 74800 | 74800 | 74700 | 671 |
| 571 | 20241203 | 103100 | 40680238000 | 74700 | 74700 | 74800 | 74700 | 719 |
| 572 | 20241203 | 103000 | 40626518600 | 74700 | 74700 | 74900 | 74700 | 2862 |
| 573 | 20241203 | 102900 | 40412664400 | 74800 | 75000 | 75100 | 74700 | 3734 |
| 574 | 20241203 | 102800 | 40133168300 | 74900 | 74800 | 75200 | 74800 | 1073 |
| 575 | 20241203 | 102700 | 40052672900 | 74900 | 75000 | 75100 | 74700 | 5147 |
| 576 | 20241203 | 102600 | 39667394900 | 75000 | 75200 | 75300 | 75000 | 5104 |
| 577 | 20241203 | 102500 | 39284094300 | 75200 | 74900 | 75200 | 74900 | 4191 |
| 578 | 20241203 | 102400 | 38969381700 | 75000 | 74900 | 75000 | 74900 | 3857 |
| 579 | 20241203 | 102300 | 38680168000 | 74900 | 74900 | 74900 | 74800 | 1664 |
| 580 | 20241203 | 102200 | 38555574300 | 74800 | 74800 | 74900 | 74700 | 517 |
| 581 | 20241203 | 102100 | 38516897800 | 74800 | 74800 | 74800 | 74700 | 1001 |
| 582 | 20241203 | 102000 | 38442052600 | 74800 | 74800 | 74800 | 74700 | 713 |
| 583 | 20241203 | 101900 | 38388746600 | 74800 | 74600 | 74800 | 74600 | 1345 |
| 584 | 20241203 | 101800 | 38288340000 | 74600 | 74600 | 74700 | 74500 | 781 |
| 585 | 20241203 | 101700 | 38230097500 | 74600 | 74700 | 74800 | 74500 | 1252 |
| 586 | 20241203 | 101600 | 38136692800 | 74600 | 74800 | 74800 | 74500 | 4111 |
| 587 | 20241203 | 101500 | 37829751500 | 74800 | 74800 | 74900 | 74700 | 2202 |
| 588 | 20241203 | 101400 | 37665173300 | 74700 | 75000 | 75000 | 74700 | 5856 |
| 589 | 20241203 | 101300 | 37226530400 | 74900 | 74900 | 75000 | 74800 | 3138 |
| 590 | 20241203 | 101200 | 36991496500 | 74800 | 74700 | 74900 | 74700 | 1531 |
| 591 | 20241203 | 101100 | 36876950200 | 74700 | 74600 | 74800 | 74500 | 2289 |
| 592 | 20241203 | 101000 | 36706082300 | 74600 | 74700 | 74800 | 74500 | 3353 |
| 593 | 20241203 | 100900 | 36455984600 | 74600 | 74900 | 75000 | 74600 | 5607 |
| 594 | 20241203 | 100800 | 36035981700 | 74900 | 74600 | 74900 | 74600 | 1490 |
| 595 | 20241203 | 100700 | 35924523600 | 74600 | 74700 | 74700 | 74500 | 1502 |
| 596 | 20241203 | 100600 | 35812457000 | 74700 | 74700 | 74800 | 74600 | 512 |
| 597 | 20241203 | 100500 | 35774216800 | 74600 | 74600 | 74600 | 74500 | 1231 |
| 598 | 20241203 | 100400 | 35682429400 | 74600 | 74700 | 74900 | 74500 | 3345 |
| 599 | 20241203 | 100300 | 35432523400 | 74700 | 74400 | 74700 | 74400 | 2555 |
| 600 | 20241203 | 100200 | 35242130200 | 74500 | 74400 | 74600 | 74400 | 1197 |
| 601 | 20241203 | 100100 | 35153011500 | 74500 | 74500 | 74600 | 74400 | 1550 |
| 602 | 20241203 | 100000 | 35037538800 | 74500 | 74600 | 74700 | 74500 | 2383 |
| 603 | 20241203 | 095900 | 34859958100 | 74600 | 74700 | 74800 | 74600 | 2042 |
| 604 | 20241203 | 095800 | 34707573500 | 74800 | 74800 | 74900 | 74700 | 998 |
| 605 | 20241203 | 095700 | 34632964300 | 74800 | 75000 | 75000 | 74700 | 5492 |
| 606 | 20241203 | 095600 | 34222022100 | 75000 | 74900 | 75000 | 74900 | 1162 |
| 607 | 20241203 | 095500 | 34134941300 | 74900 | 74800 | 75000 | 74700 | 3319 |
| 608 | 20241203 | 095400 | 33886594300 | 74800 | 74800 | 74900 | 74700 | 2860 |
| 609 | 20241203 | 095300 | 33672816100 | 74800 | 74900 | 74900 | 74800 | 1037 |
| 610 | 20241203 | 095200 | 33595208700 | 74800 | 75000 | 75100 | 74800 | 3678 |
| 611 | 20241203 | 095100 | 33319578600 | 75000 | 74900 | 75100 | 74800 | 6931 |
| 612 | 20241203 | 095000 | 32799987700 | 74900 | 74800 | 74900 | 74700 | 3032 |
| 613 | 20241203 | 094900 | 32573057100 | 74800 | 74800 | 74900 | 74700 | 1814 |
| 614 | 20241203 | 094800 | 32437389800 | 74800 | 74900 | 75100 | 74700 | 9876 |
| 615 | 20241203 | 094700 | 31697258900 | 74900 | 74500 | 75000 | 74400 | 6854 |
| 616 | 20241203 | 094600 | 31184883200 | 74600 | 74200 | 74600 | 74200 | 5970 |
| 617 | 20241203 | 094500 | 30740516700 | 74200 | 74100 | 74300 | 74100 | 1639 |
| 618 | 20241203 | 094400 | 30618988500 | 74000 | 74000 | 74100 | 73900 | 1883 |
| 619 | 20241203 | 094300 | 30479656500 | 74100 | 73900 | 74100 | 73700 | 2276 |
| 620 | 20241203 | 094200 | 30311392100 | 73700 | 74100 | 74100 | 73500 | 12180 |
| 621 | 20241203 | 094100 | 29413364000 | 74100 | 74200 | 74200 | 74000 | 2543 |
| 622 | 20241203 | 094000 | 29225026400 | 74200 | 74200 | 74300 | 74200 | 3330 |
| 623 | 20241203 | 093900 | 28977904300 | 74200 | 74300 | 74300 | 74200 | 3220 |
| 624 | 20241203 | 093800 | 28738744400 | 74400 | 74200 | 74500 | 74200 | 4443 |
| 625 | 20241203 | 093700 | 28408448000 | 74200 | 74300 | 74300 | 74100 | 1385 |
| 626 | 20241203 | 093600 | 28305655700 | 74200 | 74400 | 74400 | 74100 | 4873 |
| 627 | 20241203 | 093500 | 27943858200 | 74400 | 74000 | 74400 | 73900 | 9658 |
| 628 | 20241203 | 093400 | 27227975700 | 74000 | 73900 | 74000 | 73800 | 3294 |
| 629 | 20241203 | 093300 | 26984650100 | 73900 | 73700 | 73900 | 73600 | 2694 |
| 630 | 20241203 | 093200 | 26786017500 | 73600 | 73600 | 73700 | 73500 | 5199 |
| 631 | 20241203 | 093100 | 26403504400 | 73700 | 73800 | 73800 | 73600 | 4081 |
| 632 | 20241203 | 093000 | 26102645900 | 73800 | 73700 | 73800 | 73500 | 7150 |
| 633 | 20241203 | 092900 | 25575336600 | 73800 | 73700 | 73900 | 73400 | 6269 |
| 634 | 20241203 | 092800 | 25113770700 | 73800 | 73600 | 73900 | 73500 | 5568 |
| 635 | 20241203 | 092700 | 24703566500 | 73600 | 73900 | 73900 | 73500 | 4809 |
| 636 | 20241203 | 092600 | 24349370900 | 73800 | 74200 | 74200 | 73600 | 6790 |
| 637 | 20241203 | 092500 | 23848013200 | 74100 | 73800 | 74200 | 73600 | 9802 |
| 638 | 20241203 | 092400 | 23123736500 | 73700 | 73600 | 73900 | 73500 | 11647 |
| 639 | 20241203 | 092300 | 22265514100 | 73500 | 73600 | 73700 | 73200 | 21518 |
| 640 | 20241203 | 092200 | 20685973900 | 73700 | 73900 | 74000 | 73500 | 14728 |
| 641 | 20241203 | 092100 | 19600446300 | 73900 | 73800 | 74100 | 73700 | 14258 |
| 642 | 20241203 | 092000 | 18546850000 | 73800 | 74200 | 74500 | 73800 | 23995 |
| 643 | 20241203 | 091900 | 16768838000 | 74200 | 74200 | 74500 | 74000 | 18676 |
| 644 | 20241203 | 091800 | 15383324200 | 74200 | 74900 | 74900 | 74100 | 20217 |
| 645 | 20241203 | 091700 | 13878184200 | 74900 | 74800 | 75000 | 74800 | 3986 |
| 646 | 20241203 | 091600 | 13579790700 | 74900 | 74900 | 75000 | 74700 | 7002 |
| 647 | 20241203 | 091500 | 13055857900 | 75000 | 75200 | 75200 | 74700 | 17950 |
| 648 | 20241203 | 091400 | 11711034500 | 75200 | 75400 | 75400 | 75100 | 6215 |
| 649 | 20241203 | 091300 | 11243248800 | 75400 | 75400 | 75500 | 75300 | 4876 |
| 650 | 20241203 | 091200 | 10875611300 | 75400 | 75300 | 75600 | 75000 | 10197 |
| 651 | 20241203 | 091100 | 10108337000 | 75400 | 75000 | 75400 | 74700 | 5672 |
| 652 | 20241203 | 091000 | 9682302500 | 74800 | 75800 | 75800 | 74700 | 22093 |
| 653 | 20241203 | 090900 | 8023557200 | 75800 | 75800 | 75900 | 75600 | 4726 |
| 654 | 20241203 | 090800 | 7665374200 | 75800 | 75500 | 76000 | 75100 | 8231 |
| 655 | 20241203 | 090700 | 7042129600 | 75700 | 75800 | 75900 | 75000 | 16525 |
| 656 | 20241203 | 090600 | 5793910700 | 75800 | 75900 | 76000 | 75700 | 8427 |
| 657 | 20241203 | 090500 | 5154864400 | 75900 | 76300 | 76300 | 75900 | 13257 |
| 658 | 20241203 | 090400 | 4145637700 | 76200 | 76500 | 76600 | 76200 | 6697 |
| 659 | 20241203 | 090300 | 3633704200 | 76500 | 76300 | 76600 | 76200 | 5584 |
| 660 | 20241203 | 090200 | 3207012500 | 76200 | 76700 | 76700 | 76200 | 8999 |
| 661 | 20241203 | 090100 | 2519998300 | 76700 | 76500 | 76700 | 76300 | 13941 |
| 662 | 20241203 | 090000 | 1454322800 | 76500 | 76300 | 76800 | 76100 | 17940 |