36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 3 | 20250313 | 200100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250313 | 200000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250313 | 195900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250313 | 195800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250313 | 195700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250313 | 195600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250313 | 195500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250313 | 195400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250313 | 195300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250313 | 195200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250313 | 195100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250313 | 195000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250313 | 194900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250313 | 194800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250313 | 194700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250313 | 194600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250313 | 194500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250313 | 194400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250313 | 194300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250313 | 194200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250313 | 194100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250313 | 194000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250313 | 193900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250313 | 193800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250313 | 193700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250313 | 193600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250313 | 193500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250313 | 193400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250313 | 193300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250313 | 193200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 33 | 20250313 | 193100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250313 | 193000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250313 | 192900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250313 | 192800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250313 | 192700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250313 | 192600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250313 | 192500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250313 | 192400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250313 | 192300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250313 | 192200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250313 | 192100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250313 | 192000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250313 | 191900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250313 | 191800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250313 | 191700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250313 | 191600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250313 | 191500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250313 | 191400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250313 | 191300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250313 | 191200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250313 | 191100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250313 | 191000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250313 | 190900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250313 | 190800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250313 | 190700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250313 | 190600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250313 | 190500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250313 | 190400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250313 | 190300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250313 | 190200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 63 | 20250313 | 190100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250313 | 190000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250313 | 185900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250313 | 185800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250313 | 185700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250313 | 185600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250313 | 185500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250313 | 185400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250313 | 185300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250313 | 185200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250313 | 185100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250313 | 185000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250313 | 184900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250313 | 184800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250313 | 184700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250313 | 184600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250313 | 184500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250313 | 184400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250313 | 184300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250313 | 184200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250313 | 184100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250313 | 184000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250313 | 183900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250313 | 183800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250313 | 183700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250313 | 183600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250313 | 183500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250313 | 183400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250313 | 183300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250313 | 183200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 93 | 20250313 | 183100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250313 | 183000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250313 | 182900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250313 | 182800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250313 | 182700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250313 | 182600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250313 | 182500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250313 | 182400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250313 | 182300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250313 | 182200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250313 | 182100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250313 | 182000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250313 | 181900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250313 | 181800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250313 | 181700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250313 | 181600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250313 | 181500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250313 | 181400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250313 | 181300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250313 | 181200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250313 | 181100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250313 | 181000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250313 | 180900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250313 | 180800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250313 | 180700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250313 | 180600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250313 | 180500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250313 | 180400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250313 | 180300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250313 | 180200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 123 | 20250313 | 180100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250313 | 180000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250313 | 175900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250313 | 175800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250313 | 175700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250313 | 175600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250313 | 175500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250313 | 175400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250313 | 175300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250313 | 175200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250313 | 175100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250313 | 175000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250313 | 174900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250313 | 174800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250313 | 174700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250313 | 174600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250313 | 174500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250313 | 174400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250313 | 174300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250313 | 174200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250313 | 174100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250313 | 174000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250313 | 173900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250313 | 173800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250313 | 173700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250313 | 173600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250313 | 173500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250313 | 173400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250313 | 173300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250313 | 173200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 153 | 20250313 | 173100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250313 | 173000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250313 | 172900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250313 | 172800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250313 | 172700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250313 | 172600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250313 | 172500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250313 | 172400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250313 | 172300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250313 | 172200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250313 | 172100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250313 | 172000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250313 | 171900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250313 | 171800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250313 | 171700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250313 | 171600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250313 | 171500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250313 | 171400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250313 | 171300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250313 | 171200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250313 | 171100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250313 | 171000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250313 | 170900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250313 | 170800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250313 | 170700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250313 | 170600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250313 | 170500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250313 | 170400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250313 | 170300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250313 | 170200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 183 | 20250313 | 170100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250313 | 170000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250313 | 165900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250313 | 165800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250313 | 165700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250313 | 165600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250313 | 165500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250313 | 165400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250313 | 165300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250313 | 165200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250313 | 165100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250313 | 165000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250313 | 164900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250313 | 164800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250313 | 164700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250313 | 164600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250313 | 164500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20250313 | 164400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250313 | 164300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250313 | 164200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250313 | 164100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250313 | 164000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250313 | 163900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250313 | 163800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250313 | 163700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250313 | 163600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250313 | 163500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250313 | 163400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20250313 | 163300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20250313 | 163200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 213 | 20250313 | 163100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20250313 | 163000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20250313 | 162900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20250313 | 162800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20250313 | 162700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20250313 | 162600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20250313 | 162500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20250313 | 162400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20250313 | 162300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20250313 | 162200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20250313 | 162100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20250313 | 162000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20250313 | 161900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20250313 | 161800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20250313 | 161700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20250313 | 161600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20250313 | 161500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20250313 | 161400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20250313 | 161300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20250313 | 161200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20250313 | 161100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20250313 | 161000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20250313 | 160900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20250313 | 160800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20250313 | 160700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20250313 | 160600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20250313 | 160500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20250313 | 160400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20250313 | 160300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20250313 | 160200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 243 | 20250313 | 160100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20250313 | 160000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20250313 | 155900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20250313 | 155800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20250313 | 155700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20250313 | 155600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20250313 | 155500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20250313 | 155400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20250313 | 155300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20250313 | 155200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20250313 | 155100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20250313 | 155000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20250313 | 154900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20250313 | 154800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20250313 | 154700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20250313 | 154600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20250313 | 154500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20250313 | 154400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20250313 | 154300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20250313 | 154200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20250313 | 154100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20250313 | 154000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20250313 | 153900 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20250313 | 153800 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20250313 | 153700 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20250313 | 153600 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20250313 | 153500 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20250313 | 153400 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20250313 | 153300 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20250313 | 153200 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 273 | 20250313 | 153100 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20250313 | 153000 | 44922941700 | 57400 | 57400 | 57400 | 57400 | 210924 |
| 275 | 20250313 | 152900 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20250313 | 152800 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20250313 | 152700 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20250313 | 152600 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20250313 | 152500 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20250313 | 152400 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20250313 | 152300 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20250313 | 152200 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20250313 | 152100 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20250313 | 152000 | 32815904100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20250313 | 151900 | 32815904100 | 57600 | 57500 | 57700 | 57500 | 3095 |
| 286 | 20250313 | 151800 | 32637624100 | 57500 | 57550 | 57600 | 57500 | 6163 |
| 287 | 20250313 | 151700 | 32283126250 | 57600 | 57600 | 57600 | 57500 | 1374 |
| 288 | 20250313 | 151600 | 32204085300 | 57550 | 57600 | 57600 | 57500 | 5198 |
| 289 | 20250313 | 151500 | 31904913800 | 57600 | 57700 | 57700 | 57500 | 2430 |
| 290 | 20250313 | 151400 | 31764987000 | 57600 | 57600 | 57700 | 57600 | 1980 |
| 291 | 20250313 | 151300 | 31650936950 | 57600 | 57700 | 57700 | 57600 | 3377 |
| 292 | 20250313 | 151200 | 31456405250 | 57700 | 57600 | 57700 | 57600 | 1987 |
| 293 | 20250313 | 151100 | 31341947050 | 57600 | 57500 | 57700 | 57500 | 3870 |
| 294 | 20250313 | 151000 | 31119146450 | 57600 | 57600 | 57600 | 57500 | 2745 |
| 295 | 20250313 | 150900 | 30961163450 | 57600 | 57600 | 57700 | 57600 | 10070 |
| 296 | 20250313 | 150800 | 30381103750 | 57600 | 57700 | 57700 | 57600 | 2040 |
| 297 | 20250313 | 150700 | 30263594300 | 57600 | 57700 | 57800 | 57600 | 7868 |
| 298 | 20250313 | 150600 | 29809610750 | 57700 | 57800 | 57850 | 57700 | 11232 |
| 299 | 20250313 | 150500 | 29160570850 | 57850 | 57900 | 57900 | 57800 | 2359 |
| 300 | 20250313 | 150400 | 29024197750 | 57800 | 57900 | 57900 | 57800 | 2215 |
| 301 | 20250313 | 150300 | 28896093050 | 57900 | 57800 | 57900 | 57800 | 1464 |
| 302 | 20250313 | 150200 | 28811383900 | 57800 | 57800 | 57900 | 57800 | 2892 |
| 303 | 20250313 | 150100 | 28644211150 | 57900 | 57800 | 57900 | 57800 | 1740 |
| 304 | 20250313 | 150000 | 28543601350 | 57900 | 57800 | 57900 | 57800 | 926 |
| 305 | 20250313 | 145900 | 28490020850 | 57800 | 57900 | 57900 | 57800 | 573 |
| 306 | 20250313 | 145800 | 28456857750 | 57900 | 57900 | 57900 | 57800 | 975 |
| 307 | 20250313 | 145700 | 28400450350 | 57900 | 57900 | 57900 | 57800 | 355 |
| 308 | 20250313 | 145600 | 28379914250 | 57900 | 57900 | 57900 | 57800 | 535 |
| 309 | 20250313 | 145500 | 28348952000 | 57900 | 57900 | 57900 | 57800 | 256 |
| 310 | 20250313 | 145400 | 28334134100 | 57900 | 57800 | 57900 | 57800 | 637 |
| 311 | 20250313 | 145300 | 28297276050 | 57800 | 57900 | 57900 | 57800 | 188 |
| 312 | 20250313 | 145200 | 28286405250 | 57800 | 57800 | 57900 | 57800 | 855 |
| 313 | 20250313 | 145100 | 28236931050 | 57800 | 57800 | 57900 | 57800 | 1361 |
| 314 | 20250313 | 145000 | 28158257550 | 57900 | 57900 | 57900 | 57800 | 481 |
| 315 | 20250313 | 144900 | 28130414950 | 57900 | 57900 | 57900 | 57800 | 390 |
| 316 | 20250313 | 144800 | 28107861350 | 57900 | 57900 | 57900 | 57800 | 348 |
| 317 | 20250313 | 144700 | 28087716800 | 57900 | 57850 | 57900 | 57800 | 764 |
| 318 | 20250313 | 144600 | 28043506800 | 57800 | 57800 | 57900 | 57800 | 370 |
| 319 | 20250313 | 144500 | 28022119700 | 57900 | 57900 | 57900 | 57800 | 374 |
| 320 | 20250313 | 144400 | 28000472000 | 57900 | 57900 | 57900 | 57800 | 1059 |
| 321 | 20250313 | 144300 | 27939255650 | 57800 | 57900 | 57900 | 57800 | 326 |
| 322 | 20250313 | 144200 | 27920394550 | 57900 | 57800 | 57900 | 57800 | 2509 |
| 323 | 20250313 | 144100 | 27775152150 | 57800 | 57950 | 57950 | 57800 | 2520 |
| 324 | 20250313 | 144000 | 27629282600 | 57950 | 57900 | 57950 | 57900 | 301 |
| 325 | 20250313 | 143900 | 27611851750 | 57900 | 57900 | 57950 | 57900 | 993 |
| 326 | 20250313 | 143800 | 27554357000 | 57900 | 57900 | 57950 | 57900 | 1998 |
| 327 | 20250313 | 143700 | 27438667150 | 57950 | 57900 | 57950 | 57900 | 3035 |
| 328 | 20250313 | 143600 | 27262940350 | 57900 | 57950 | 57950 | 57900 | 323 |
| 329 | 20250313 | 143500 | 27244237900 | 57950 | 57950 | 58000 | 57900 | 508 |
| 330 | 20250313 | 143400 | 27214808300 | 57950 | 57900 | 57950 | 57900 | 707 |
| 331 | 20250313 | 143300 | 27173870900 | 57900 | 57900 | 58000 | 57900 | 411 |
| 332 | 20250313 | 143200 | 27150054700 | 57900 | 57900 | 58000 | 57900 | 2211 |
| 333 | 20250313 | 143100 | 27021925200 | 58000 | 57900 | 58000 | 57900 | 351 |
| 334 | 20250313 | 143000 | 27001585900 | 57950 | 58000 | 58000 | 57900 | 362 |
| 335 | 20250313 | 142900 | 26980612100 | 58000 | 58000 | 58000 | 57900 | 362 |
| 336 | 20250313 | 142800 | 26959633650 | 58000 | 58000 | 58000 | 57900 | 889 |
| 337 | 20250313 | 142700 | 26908101150 | 58000 | 58000 | 58000 | 57900 | 295 |
| 338 | 20250313 | 142600 | 26891017050 | 58000 | 57900 | 58000 | 57900 | 188 |
| 339 | 20250313 | 142500 | 26880128850 | 57900 | 57950 | 58000 | 57900 | 142 |
| 340 | 20250313 | 142400 | 26871906400 | 57950 | 57850 | 57950 | 57800 | 1138 |
| 341 | 20250313 | 142300 | 26806021100 | 57800 | 57900 | 57900 | 57800 | 1371 |
| 342 | 20250313 | 142200 | 26726644300 | 57900 | 57900 | 57900 | 57800 | 1870 |
| 343 | 20250313 | 142100 | 26618417650 | 57900 | 57900 | 58000 | 57800 | 1441 |
| 344 | 20250313 | 142000 | 26534984000 | 57900 | 58000 | 58000 | 57900 | 1681 |
| 345 | 20250313 | 141900 | 26437647800 | 57900 | 57900 | 58000 | 57900 | 952 |
| 346 | 20250313 | 141800 | 26382474400 | 58000 | 57900 | 58000 | 57900 | 609 |
| 347 | 20250313 | 141700 | 26347192200 | 57900 | 58000 | 58000 | 57900 | 557 |
| 348 | 20250313 | 141600 | 26314939100 | 57900 | 57900 | 58000 | 57900 | 1178 |
| 349 | 20250313 | 141500 | 26246723500 | 57900 | 57950 | 58000 | 57900 | 14 |
| 350 | 20250313 | 141400 | 26245912750 | 57900 | 57900 | 58000 | 57900 | 427 |
| 351 | 20250313 | 141300 | 26221187250 | 57900 | 57900 | 57900 | 57800 | 2432 |
| 352 | 20250313 | 141200 | 26080388650 | 57900 | 57900 | 57900 | 57800 | 364 |
| 353 | 20250313 | 141100 | 26059345350 | 57900 | 57900 | 57900 | 57800 | 187 |
| 354 | 20250313 | 141000 | 26048520850 | 57900 | 57900 | 58000 | 57900 | 2958 |
| 355 | 20250313 | 140900 | 25877252350 | 57900 | 58000 | 58000 | 57900 | 2570 |
| 356 | 20250313 | 140800 | 25728447550 | 58000 | 58000 | 58000 | 57900 | 290 |
| 357 | 20250313 | 140700 | 25711643550 | 58000 | 58000 | 58000 | 57900 | 308 |
| 358 | 20250313 | 140600 | 25693793250 | 58000 | 58000 | 58100 | 58000 | 3541 |
| 359 | 20250313 | 140500 | 25488414350 | 58000 | 58050 | 58100 | 58000 | 598 |
| 360 | 20250313 | 140400 | 25453671200 | 58100 | 58050 | 58100 | 58050 | 157 |
| 361 | 20250313 | 140300 | 25444549800 | 58100 | 58100 | 58100 | 58000 | 66 |
| 362 | 20250313 | 140200 | 25440719950 | 58100 | 58000 | 58100 | 58000 | 156 |
| 363 | 20250313 | 140100 | 25431663750 | 58100 | 58100 | 58100 | 58000 | 238 |
| 364 | 20250313 | 140000 | 25417839950 | 58100 | 58000 | 58100 | 58000 | 247 |
| 365 | 20250313 | 135900 | 25403503250 | 58000 | 58000 | 58100 | 58000 | 197 |
| 366 | 20250313 | 135800 | 25392073950 | 58100 | 58100 | 58100 | 58000 | 279 |
| 367 | 20250313 | 135700 | 25375865750 | 58100 | 58100 | 58200 | 58100 | 455 |
| 368 | 20250313 | 135600 | 25349428000 | 58100 | 58100 | 58100 | 58100 | 845 |
| 369 | 20250313 | 135500 | 25300333500 | 58100 | 58100 | 58200 | 58100 | 518 |
| 370 | 20250313 | 135400 | 25270237600 | 58200 | 58100 | 58200 | 58100 | 191 |
| 371 | 20250313 | 135300 | 25259139700 | 58100 | 58100 | 58100 | 58000 | 599 |
| 372 | 20250313 | 135200 | 25224363450 | 58100 | 58100 | 58100 | 58000 | 411 |
| 373 | 20250313 | 135100 | 25200501850 | 58000 | 58050 | 58100 | 58000 | 148 |
| 374 | 20250313 | 135000 | 25191906450 | 58100 | 58100 | 58100 | 58000 | 533 |
| 375 | 20250313 | 134900 | 25160971550 | 58100 | 58150 | 58150 | 58100 | 1140 |
| 376 | 20250313 | 134800 | 25094737100 | 58200 | 58100 | 58200 | 58100 | 382 |
| 377 | 20250313 | 134700 | 25072507800 | 58100 | 58000 | 58200 | 58000 | 5023 |
| 378 | 20250313 | 134600 | 24780984550 | 58000 | 58000 | 58000 | 57900 | 210 |
| 379 | 20250313 | 134500 | 24768823350 | 57900 | 57950 | 57950 | 57900 | 219 |
| 380 | 20250313 | 134400 | 24756142000 | 57950 | 57950 | 57950 | 57900 | 167 |
| 381 | 20250313 | 134300 | 24746472300 | 57900 | 57900 | 58000 | 57900 | 157 |
| 382 | 20250313 | 134200 | 24737380350 | 58000 | 58000 | 58000 | 57900 | 83 |
| 383 | 20250313 | 134100 | 24732572850 | 58000 | 57900 | 58000 | 57900 | 101 |
| 384 | 20250313 | 134000 | 24726723750 | 57900 | 58000 | 58000 | 57900 | 2932 |
| 385 | 20250313 | 133900 | 24556949050 | 58000 | 58000 | 58000 | 57900 | 519 |
| 386 | 20250313 | 133800 | 24526848850 | 58000 | 58000 | 58000 | 57900 | 622 |
| 387 | 20250313 | 133700 | 24490817250 | 58000 | 57900 | 58000 | 57900 | 109 |
| 388 | 20250313 | 133600 | 24484501450 | 58000 | 58000 | 58000 | 57900 | 1585 |
| 389 | 20250313 | 133500 | 24392659600 | 57950 | 58000 | 58000 | 57950 | 142 |
| 390 | 20250313 | 133400 | 24384425450 | 58000 | 58000 | 58000 | 57900 | 1148 |
| 391 | 20250313 | 133300 | 24317902400 | 58000 | 57950 | 58000 | 57950 | 738 |
| 392 | 20250313 | 133200 | 24275098900 | 58000 | 58000 | 58000 | 57900 | 89 |
| 393 | 20250313 | 133100 | 24269938800 | 58000 | 58000 | 58000 | 57900 | 393 |
| 394 | 20250313 | 133000 | 24247145400 | 58000 | 57950 | 58000 | 57950 | 321 |
| 395 | 20250313 | 132900 | 24228530350 | 57950 | 57950 | 57950 | 57900 | 162 |
| 396 | 20250313 | 132800 | 24219149900 | 57950 | 58000 | 58000 | 57900 | 456 |
| 397 | 20250313 | 132700 | 24192744050 | 58000 | 58000 | 58000 | 57900 | 505 |
| 398 | 20250313 | 132600 | 24163479750 | 58000 | 58000 | 58000 | 57900 | 342 |
| 399 | 20250313 | 132500 | 24143644050 | 58000 | 57900 | 58000 | 57900 | 432 |
| 400 | 20250313 | 132400 | 24118594700 | 58000 | 58000 | 58000 | 57900 | 163 |
| 401 | 20250313 | 132300 | 24109150300 | 57900 | 58000 | 58000 | 57900 | 261 |
| 402 | 20250313 | 132200 | 24094034800 | 58000 | 58000 | 58000 | 57900 | 102 |
| 403 | 20250313 | 132100 | 24088123750 | 58000 | 58100 | 58100 | 58000 | 846 |
| 404 | 20250313 | 132000 | 24039055500 | 58100 | 58000 | 58100 | 58000 | 1285 |
| 405 | 20250313 | 131900 | 23964518600 | 58000 | 58000 | 58100 | 58000 | 50 |
| 406 | 20250313 | 131800 | 23961616100 | 58000 | 58100 | 58100 | 58000 | 575 |
| 407 | 20250313 | 131700 | 23928244650 | 58100 | 58100 | 58200 | 58000 | 929 |
| 408 | 20250313 | 131600 | 23874255750 | 58000 | 58100 | 58100 | 58000 | 102 |
| 409 | 20250313 | 131500 | 23868331550 | 58100 | 58100 | 58200 | 58000 | 685 |
| 410 | 20250313 | 131400 | 23828545450 | 58100 | 58100 | 58100 | 58100 | 445 |
| 411 | 20250313 | 131300 | 23802690950 | 58100 | 58000 | 58100 | 58000 | 2581 |
| 412 | 20250313 | 131200 | 23652986550 | 58000 | 57900 | 58000 | 57900 | 305 |
| 413 | 20250313 | 131100 | 23635301550 | 57900 | 58000 | 58000 | 57900 | 280 |
| 414 | 20250313 | 131000 | 23619081000 | 57900 | 57950 | 58000 | 57900 | 201 |
| 415 | 20250313 | 130900 | 23607423950 | 58000 | 57900 | 58000 | 57900 | 600 |
| 416 | 20250313 | 130800 | 23572646800 | 57900 | 57850 | 57900 | 57800 | 457 |
| 417 | 20250313 | 130700 | 23546187300 | 57900 | 57900 | 57900 | 57850 | 204 |
| 418 | 20250313 | 130600 | 23534375750 | 57900 | 57900 | 58000 | 57900 | 382 |
| 419 | 20250313 | 130500 | 23512256300 | 58000 | 57900 | 58000 | 57900 | 176 |
| 420 | 20250313 | 130400 | 23502064600 | 57900 | 57900 | 57950 | 57800 | 723 |
| 421 | 20250313 | 130300 | 23460216200 | 57900 | 57900 | 57900 | 57800 | 579 |
| 422 | 20250313 | 130200 | 23426704250 | 57900 | 57900 | 57900 | 57800 | 189 |
| 423 | 20250313 | 130100 | 23415762100 | 57900 | 57950 | 58000 | 57800 | 931 |
| 424 | 20250313 | 130000 | 23361912000 | 57900 | 57900 | 58000 | 57900 | 1961 |
| 425 | 20250313 | 125900 | 23248369650 | 57800 | 57900 | 57900 | 57800 | 234 |
| 426 | 20250313 | 125800 | 23234827300 | 57900 | 57900 | 57900 | 57800 | 828 |
| 427 | 20250313 | 125700 | 23186928850 | 57900 | 57900 | 57900 | 57800 | 1480 |
| 428 | 20250313 | 125600 | 23101371700 | 57900 | 58000 | 58000 | 57900 | 1434 |
| 429 | 20250313 | 125500 | 23018334600 | 57900 | 57900 | 57900 | 57800 | 1364 |
| 430 | 20250313 | 125400 | 22939375700 | 57900 | 57900 | 57900 | 57800 | 502 |
| 431 | 20250313 | 125300 | 22910316650 | 57900 | 57900 | 58000 | 57800 | 1175 |
| 432 | 20250313 | 125200 | 22842294000 | 57900 | 57900 | 57900 | 57800 | 1262 |
| 433 | 20250313 | 125100 | 22769250200 | 57900 | 57800 | 57900 | 57800 | 2037 |
| 434 | 20250313 | 125000 | 22651495900 | 57800 | 58000 | 58000 | 57800 | 4697 |
| 435 | 20250313 | 124900 | 22379548250 | 57900 | 58100 | 58100 | 57900 | 16018 |
| 436 | 20250313 | 124800 | 21450690950 | 58100 | 58100 | 58100 | 58000 | 2036 |
| 437 | 20250313 | 124700 | 21332405250 | 58000 | 58100 | 58100 | 58000 | 3042 |
| 438 | 20250313 | 124600 | 21155925250 | 58100 | 58100 | 58100 | 58000 | 556 |
| 439 | 20250313 | 124500 | 21123633150 | 58100 | 58100 | 58100 | 58000 | 1980 |
| 440 | 20250313 | 124400 | 21008737900 | 58000 | 58050 | 58100 | 58000 | 586 |
| 441 | 20250313 | 124300 | 20974735500 | 58100 | 58200 | 58200 | 58000 | 4467 |
| 442 | 20250313 | 124200 | 20715224150 | 58200 | 58200 | 58200 | 58100 | 716 |
| 443 | 20250313 | 124100 | 20673608800 | 58100 | 58200 | 58200 | 58100 | 159 |
| 444 | 20250313 | 124000 | 20664365850 | 58100 | 58200 | 58200 | 58100 | 1537 |
| 445 | 20250313 | 123900 | 20575056850 | 58200 | 58200 | 58200 | 58100 | 1009 |
| 446 | 20250313 | 123800 | 20516421600 | 58200 | 58200 | 58200 | 58200 | 177 |
| 447 | 20250313 | 123700 | 20506120200 | 58200 | 58200 | 58200 | 58100 | 321 |
| 448 | 20250313 | 123600 | 20487464050 | 58200 | 58150 | 58200 | 58100 | 565 |
| 449 | 20250313 | 123500 | 20454582900 | 58200 | 58100 | 58200 | 58100 | 114 |
| 450 | 20250313 | 123400 | 20447948400 | 58200 | 58150 | 58200 | 58100 | 913 |
| 451 | 20250313 | 123300 | 20394848350 | 58150 | 58150 | 58150 | 58100 | 1136 |
| 452 | 20250313 | 123200 | 20328840300 | 58150 | 58200 | 58200 | 58100 | 298 |
| 453 | 20250313 | 123100 | 20311502150 | 58200 | 58200 | 58200 | 58100 | 317 |
| 454 | 20250313 | 123000 | 20293065950 | 58200 | 58200 | 58200 | 58150 | 154 |
| 455 | 20250313 | 122900 | 20284103250 | 58200 | 58200 | 58200 | 58100 | 57 |
| 456 | 20250313 | 122800 | 20280789250 | 58200 | 58100 | 58200 | 58100 | 117 |
| 457 | 20250313 | 122700 | 20273984900 | 58100 | 58200 | 58200 | 58100 | 399 |
| 458 | 20250313 | 122600 | 20250776350 | 58200 | 58200 | 58250 | 58100 | 570 |
| 459 | 20250313 | 122500 | 20217613200 | 58200 | 58100 | 58200 | 58100 | 2153 |
| 460 | 20250313 | 122400 | 20092481500 | 58100 | 58200 | 58300 | 58100 | 740 |
| 461 | 20250313 | 122300 | 20049419200 | 58200 | 58200 | 58200 | 58100 | 594 |
| 462 | 20250313 | 122200 | 20014852150 | 58200 | 58300 | 58300 | 58200 | 1807 |
| 463 | 20250313 | 122100 | 19909645050 | 58300 | 58200 | 58300 | 58200 | 579 |
| 464 | 20250313 | 122000 | 19875946450 | 58300 | 58200 | 58300 | 58100 | 460 |
| 465 | 20250313 | 121900 | 19849175750 | 58200 | 58200 | 58200 | 58100 | 780 |
| 466 | 20250313 | 121800 | 19803829000 | 58200 | 58200 | 58200 | 58100 | 1786 |
| 467 | 20250313 | 121700 | 19700036800 | 58200 | 58300 | 58300 | 58200 | 580 |
| 468 | 20250313 | 121600 | 19666280400 | 58200 | 58200 | 58300 | 58200 | 507 |
| 469 | 20250313 | 121500 | 19636770900 | 58200 | 58200 | 58200 | 58100 | 1409 |
| 470 | 20250313 | 121400 | 19554767300 | 58200 | 58200 | 58200 | 58100 | 282 |
| 471 | 20250313 | 121300 | 19538359100 | 58200 | 58200 | 58200 | 58100 | 373 |
| 472 | 20250313 | 121200 | 19516650700 | 58200 | 58200 | 58200 | 58100 | 283 |
| 473 | 20250313 | 121100 | 19500184200 | 58200 | 58100 | 58200 | 58100 | 9074 |
| 474 | 20250313 | 121000 | 18972976800 | 58200 | 58200 | 58200 | 58100 | 2158 |
| 475 | 20250313 | 120900 | 18847567750 | 58200 | 58200 | 58200 | 58100 | 1692 |
| 476 | 20250313 | 120800 | 18749214950 | 58200 | 58200 | 58300 | 58100 | 7326 |
| 477 | 20250313 | 120700 | 18322844250 | 58200 | 58200 | 58300 | 58200 | 295 |
| 478 | 20250313 | 120600 | 18305671700 | 58200 | 58200 | 58300 | 58200 | 969 |
| 479 | 20250313 | 120500 | 18249241350 | 58300 | 58300 | 58300 | 58200 | 1331 |
| 480 | 20250313 | 120400 | 18171646800 | 58300 | 58300 | 58300 | 58200 | 1042 |
| 481 | 20250313 | 120300 | 18110923700 | 58300 | 58300 | 58300 | 58200 | 991 |
| 482 | 20250313 | 120200 | 18053152350 | 58300 | 58300 | 58400 | 58300 | 2819 |
| 483 | 20250313 | 120100 | 17888799150 | 58300 | 58350 | 58350 | 58300 | 833 |
| 484 | 20250313 | 120000 | 17840232500 | 58350 | 58400 | 58400 | 58300 | 1621 |
| 485 | 20250313 | 115900 | 17745726550 | 58300 | 58400 | 58400 | 58300 | 2558 |
| 486 | 20250313 | 115800 | 17596587850 | 58400 | 58300 | 58400 | 58300 | 886 |
| 487 | 20250313 | 115700 | 17544925050 | 58300 | 58400 | 58400 | 58300 | 1272 |
| 488 | 20250313 | 115600 | 17470751500 | 58300 | 58300 | 58400 | 58300 | 684 |
| 489 | 20250313 | 115500 | 17430869800 | 58400 | 58500 | 58500 | 58300 | 2952 |
| 490 | 20250313 | 115400 | 17258504900 | 58400 | 58500 | 58500 | 58400 | 665 |
| 491 | 20250313 | 115300 | 17219659050 | 58500 | 58450 | 58500 | 58400 | 624 |
| 492 | 20250313 | 115200 | 17183191950 | 58450 | 58400 | 58500 | 58400 | 464 |
| 493 | 20250313 | 115100 | 17156093400 | 58400 | 58500 | 58500 | 58400 | 1204 |
| 494 | 20250313 | 115000 | 17085769000 | 58500 | 58500 | 58500 | 58400 | 1423 |
| 495 | 20250313 | 114900 | 17002654850 | 58500 | 58500 | 58500 | 58400 | 4673 |
| 496 | 20250313 | 114800 | 16729708450 | 58500 | 58500 | 58500 | 58400 | 490 |
| 497 | 20250313 | 114700 | 16701068450 | 58500 | 58500 | 58500 | 58400 | 169 |
| 498 | 20250313 | 114600 | 16691187950 | 58500 | 58550 | 58600 | 58400 | 8077 |
| 499 | 20250313 | 114500 | 16218696800 | 58600 | 58500 | 58600 | 58500 | 211 |
| 500 | 20250313 | 114400 | 16206345050 | 58600 | 58500 | 58600 | 58500 | 534 |
| 501 | 20250313 | 114300 | 16175089350 | 58600 | 58550 | 58600 | 58500 | 440 |
| 502 | 20250313 | 114200 | 16149330850 | 58600 | 58550 | 58600 | 58550 | 275 |
| 503 | 20250313 | 114100 | 16133225100 | 58600 | 58600 | 58600 | 58550 | 1135 |
| 504 | 20250313 | 114000 | 16066715150 | 58600 | 58550 | 58600 | 58550 | 689 |
| 505 | 20250313 | 113900 | 16026343250 | 58600 | 58550 | 58600 | 58550 | 116 |
| 506 | 20250313 | 113800 | 16019546400 | 58600 | 58500 | 58600 | 58500 | 324 |
| 507 | 20250313 | 113700 | 16000574700 | 58600 | 58600 | 58600 | 58500 | 89 |
| 508 | 20250313 | 113600 | 15995365050 | 58600 | 58600 | 58600 | 58500 | 44 |
| 509 | 20250313 | 113500 | 15992788550 | 58500 | 58500 | 58600 | 58500 | 1230 |
| 510 | 20250313 | 113400 | 15920725150 | 58500 | 58500 | 58600 | 58500 | 465 |
| 511 | 20250313 | 113300 | 15893507950 | 58500 | 58500 | 58600 | 58500 | 703 |
| 512 | 20250313 | 113200 | 15852378700 | 58600 | 58600 | 58600 | 58500 | 185 |
| 513 | 20250313 | 113100 | 15841549150 | 58600 | 58550 | 58600 | 58500 | 1238 |
| 514 | 20250313 | 113000 | 15769124250 | 58500 | 58600 | 58600 | 58500 | 623 |
| 515 | 20250313 | 112900 | 15732660950 | 58600 | 58600 | 58600 | 58500 | 335 |
| 516 | 20250313 | 112800 | 15713046600 | 58600 | 58600 | 58600 | 58500 | 58 |
| 517 | 20250313 | 112700 | 15709649400 | 58600 | 58700 | 58700 | 58600 | 603 |
| 518 | 20250313 | 112600 | 15674310900 | 58650 | 58650 | 58700 | 58600 | 897 |
| 519 | 20250313 | 112500 | 15621743600 | 58650 | 58600 | 58700 | 58600 | 303 |
| 520 | 20250313 | 112400 | 15603987400 | 58600 | 58600 | 58700 | 58600 | 226 |
| 521 | 20250313 | 112300 | 15590743600 | 58600 | 58600 | 58600 | 58500 | 2188 |
| 522 | 20250313 | 112200 | 15462657100 | 58600 | 58500 | 58600 | 58500 | 555 |
| 523 | 20250313 | 112100 | 15430143150 | 58500 | 58600 | 58600 | 58500 | 737 |
| 524 | 20250313 | 112000 | 15386961400 | 58600 | 58600 | 58600 | 58600 | 228 |
| 525 | 20250313 | 111900 | 15373600600 | 58600 | 58600 | 58600 | 58500 | 776 |
| 526 | 20250313 | 111800 | 15328159550 | 58600 | 58600 | 58600 | 58550 | 356 |
| 527 | 20250313 | 111700 | 15307298150 | 58600 | 58600 | 58600 | 58600 | 377 |
| 528 | 20250313 | 111600 | 15285205950 | 58600 | 58700 | 58700 | 58500 | 2220 |
| 529 | 20250313 | 111500 | 15155126700 | 58600 | 58700 | 58700 | 58600 | 1682 |
| 530 | 20250313 | 111400 | 15056554050 | 58700 | 58600 | 58700 | 58600 | 388 |
| 531 | 20250313 | 111300 | 15033801850 | 58600 | 58700 | 58700 | 58600 | 1614 |
| 532 | 20250313 | 111200 | 14939074500 | 58800 | 58700 | 58800 | 58700 | 350 |
| 533 | 20250313 | 111100 | 14918528900 | 58700 | 58800 | 58800 | 58700 | 515 |
| 534 | 20250313 | 111000 | 14888296500 | 58700 | 58700 | 58800 | 58700 | 997 |
| 535 | 20250313 | 110900 | 14829772400 | 58700 | 58750 | 58800 | 58700 | 1102 |
| 536 | 20250313 | 110800 | 14765075500 | 58800 | 58700 | 58800 | 58700 | 550 |
| 537 | 20250313 | 110700 | 14732746500 | 58800 | 58750 | 58800 | 58700 | 260 |
| 538 | 20250313 | 110600 | 14717471050 | 58800 | 58800 | 58800 | 58700 | 934 |
| 539 | 20250313 | 110500 | 14662602450 | 58700 | 58800 | 58800 | 58700 | 96 |
| 540 | 20250313 | 110400 | 14656958550 | 58800 | 58800 | 58800 | 58800 | 666 |
| 541 | 20250313 | 110300 | 14617797750 | 58900 | 58800 | 58900 | 58800 | 981 |
| 542 | 20250313 | 110200 | 14560114650 | 58800 | 58800 | 58900 | 58800 | 362 |
| 543 | 20250313 | 110100 | 14538826650 | 58800 | 58900 | 58900 | 58800 | 217 |
| 544 | 20250313 | 110000 | 14526065650 | 58800 | 58800 | 58900 | 58800 | 230 |
| 545 | 20250313 | 105900 | 14512541250 | 58800 | 58850 | 58900 | 58800 | 647 |
| 546 | 20250313 | 105800 | 14474496300 | 58900 | 58900 | 58900 | 58900 | 987 |
| 547 | 20250313 | 105700 | 14416362000 | 58900 | 59000 | 59000 | 58900 | 1195 |
| 548 | 20250313 | 105600 | 14345956200 | 59000 | 59000 | 59100 | 59000 | 1380 |
| 549 | 20250313 | 105500 | 14264533500 | 59000 | 59000 | 59000 | 58900 | 1888 |
| 550 | 20250313 | 105400 | 14153151700 | 58900 | 58900 | 58900 | 58800 | 764 |
| 551 | 20250313 | 105300 | 14108152300 | 58900 | 58800 | 58900 | 58800 | 768 |
| 552 | 20250313 | 105200 | 14062993500 | 58800 | 58900 | 58900 | 58800 | 201 |
| 553 | 20250313 | 105100 | 14051166700 | 58900 | 58850 | 58900 | 58800 | 326 |
| 554 | 20250313 | 105000 | 14031994700 | 58800 | 58800 | 58800 | 58700 | 2731 |
| 555 | 20250313 | 104900 | 13871414900 | 58800 | 58800 | 58800 | 58700 | 459 |
| 556 | 20250313 | 104800 | 13844440150 | 58800 | 58800 | 58800 | 58700 | 78 |
| 557 | 20250313 | 104700 | 13839853950 | 58700 | 58750 | 58800 | 58700 | 124 |
| 558 | 20250313 | 104600 | 13832566150 | 58750 | 58900 | 58900 | 58750 | 728 |
| 559 | 20250313 | 104500 | 13789756800 | 58800 | 58800 | 58900 | 58700 | 688 |
| 560 | 20250313 | 104400 | 13749316500 | 58800 | 58900 | 58900 | 58800 | 3776 |
| 561 | 20250313 | 104300 | 13527286000 | 58900 | 58900 | 58900 | 58800 | 405 |
| 562 | 20250313 | 104200 | 13503458050 | 58900 | 58900 | 58900 | 58800 | 319 |
| 563 | 20250313 | 104100 | 13484685150 | 58900 | 58850 | 58900 | 58800 | 143 |
| 564 | 20250313 | 104000 | 13476266100 | 58800 | 58900 | 58900 | 58800 | 123 |
| 565 | 20250313 | 103900 | 13469021700 | 58900 | 58900 | 58900 | 58900 | 487 |
| 566 | 20250313 | 103800 | 13440337400 | 59000 | 59000 | 59000 | 58900 | 295 |
| 567 | 20250313 | 103700 | 13422955200 | 58900 | 58900 | 59000 | 58900 | 565 |
| 568 | 20250313 | 103600 | 13389639300 | 58900 | 58900 | 59000 | 58800 | 462 |
| 569 | 20250313 | 103500 | 13362432300 | 59000 | 58900 | 59000 | 58900 | 540 |
| 570 | 20250313 | 103400 | 13330620950 | 58900 | 58900 | 59000 | 58900 | 1126 |
| 571 | 20250313 | 103300 | 13264279000 | 59000 | 58900 | 59000 | 58900 | 1015 |
| 572 | 20250313 | 103200 | 13204427900 | 58900 | 59000 | 59000 | 58900 | 301 |
| 573 | 20250313 | 103100 | 13186680350 | 58950 | 58950 | 59000 | 58950 | 58 |
| 574 | 20250313 | 103000 | 13183261000 | 58900 | 58900 | 59000 | 58900 | 659 |
| 575 | 20250313 | 102900 | 13144435550 | 58900 | 58900 | 59000 | 58850 | 1388 |
| 576 | 20250313 | 102800 | 13062679700 | 58900 | 58850 | 58900 | 58850 | 909 |
| 577 | 20250313 | 102700 | 13009139650 | 58900 | 58800 | 58900 | 58800 | 1079 |
| 578 | 20250313 | 102600 | 12945692250 | 58800 | 58800 | 58800 | 58800 | 772 |
| 579 | 20250313 | 102500 | 12900298650 | 58800 | 58800 | 58800 | 58700 | 907 |
| 580 | 20250313 | 102400 | 12846973550 | 58800 | 58700 | 58800 | 58700 | 437 |
| 581 | 20250313 | 102300 | 12821279950 | 58700 | 58800 | 58800 | 58700 | 349 |
| 582 | 20250313 | 102200 | 12800773100 | 58750 | 58800 | 58800 | 58700 | 493 |
| 583 | 20250313 | 102100 | 12771828300 | 58800 | 58800 | 58800 | 58700 | 1242 |
| 584 | 20250313 | 102000 | 12698888100 | 58800 | 58750 | 58800 | 58700 | 805 |
| 585 | 20250313 | 101900 | 12651623200 | 58750 | 58800 | 58800 | 58750 | 1691 |
| 586 | 20250313 | 101800 | 12552193250 | 58800 | 58900 | 58900 | 58800 | 144 |
| 587 | 20250313 | 101700 | 12543725350 | 58900 | 58800 | 58900 | 58800 | 662 |
| 588 | 20250313 | 101600 | 12504799450 | 58900 | 58900 | 58900 | 58800 | 322 |
| 589 | 20250313 | 101500 | 12485833800 | 58800 | 58800 | 58900 | 58800 | 419 |
| 590 | 20250313 | 101400 | 12461194700 | 58900 | 58800 | 58900 | 58800 | 70 |
| 591 | 20250313 | 101300 | 12457077700 | 58800 | 58900 | 58900 | 58800 | 12 |
| 592 | 20250313 | 101200 | 12456371200 | 58800 | 58800 | 58850 | 58700 | 820 |
| 593 | 20250313 | 101100 | 12408155150 | 58700 | 58800 | 58900 | 58700 | 1731 |
| 594 | 20250313 | 101000 | 12306409100 | 58800 | 58800 | 58900 | 58800 | 168 |
| 595 | 20250313 | 100900 | 12296528800 | 58900 | 58800 | 58900 | 58800 | 1394 |
| 596 | 20250313 | 100800 | 12214559100 | 58800 | 58700 | 58900 | 58700 | 420 |
| 597 | 20250313 | 100700 | 12189864550 | 58800 | 58700 | 58800 | 58700 | 290 |
| 598 | 20250313 | 100600 | 12172837550 | 58800 | 58800 | 58800 | 58700 | 223 |
| 599 | 20250313 | 100500 | 12159729150 | 58700 | 58700 | 58750 | 58700 | 1286 |
| 600 | 20250313 | 100400 | 12084240650 | 58600 | 58600 | 58700 | 58600 | 2131 |
| 601 | 20250313 | 100300 | 11959277950 | 58600 | 58600 | 58700 | 58500 | 766 |
| 602 | 20250313 | 100200 | 11914433050 | 58700 | 58600 | 58700 | 58500 | 2173 |
| 603 | 20250313 | 100100 | 11787172950 | 58600 | 58400 | 58600 | 58400 | 1523 |
| 604 | 20250313 | 100000 | 11698075400 | 58500 | 58500 | 58600 | 58500 | 6640 |
| 605 | 20250313 | 095900 | 11309626250 | 58500 | 58600 | 58600 | 58500 | 294 |
| 606 | 20250313 | 095800 | 11292410350 | 58600 | 58600 | 58600 | 58500 | 1059 |
| 607 | 20250313 | 095700 | 11230379950 | 58600 | 58600 | 58600 | 58500 | 1065 |
| 608 | 20250313 | 095600 | 11168001750 | 58600 | 58600 | 58600 | 58500 | 1129 |
| 609 | 20250313 | 095500 | 11101843450 | 58600 | 58650 | 58700 | 58500 | 2160 |
| 610 | 20250313 | 095400 | 10975434300 | 58600 | 58600 | 58600 | 58500 | 4236 |
| 611 | 20250313 | 095300 | 10727208400 | 58600 | 58700 | 58700 | 58600 | 1599 |
| 612 | 20250313 | 095200 | 10633494750 | 58700 | 58650 | 58700 | 58600 | 450 |
| 613 | 20250313 | 095100 | 10607112950 | 58600 | 58700 | 58700 | 58600 | 162 |
| 614 | 20250313 | 095000 | 10597611800 | 58600 | 58700 | 58700 | 58600 | 816 |
| 615 | 20250313 | 094900 | 10549720300 | 58700 | 58700 | 58800 | 58600 | 3882 |
| 616 | 20250313 | 094800 | 10321846600 | 58800 | 58800 | 58800 | 58700 | 398 |
| 617 | 20250313 | 094700 | 10298453250 | 58800 | 58800 | 58800 | 58700 | 1058 |
| 618 | 20250313 | 094600 | 10236243550 | 58700 | 58900 | 58900 | 58700 | 697 |
| 619 | 20250313 | 094500 | 10195305000 | 58800 | 58700 | 58900 | 58700 | 1393 |
| 620 | 20250313 | 094400 | 10113450100 | 58700 | 58700 | 58700 | 58600 | 3177 |
| 621 | 20250313 | 094300 | 9927135050 | 58700 | 58700 | 58700 | 58600 | 458 |
| 622 | 20250313 | 094200 | 9900278600 | 58700 | 58700 | 58700 | 58600 | 337 |
| 623 | 20250313 | 094100 | 9880500800 | 58700 | 58700 | 58700 | 58600 | 199 |
| 624 | 20250313 | 094000 | 9868822300 | 58700 | 58700 | 58700 | 58600 | 359 |
| 625 | 20250313 | 093900 | 9847755050 | 58700 | 58800 | 58900 | 58700 | 1050 |
| 626 | 20250313 | 093800 | 9786065700 | 58800 | 58800 | 58900 | 58800 | 895 |
| 627 | 20250313 | 093700 | 9733439450 | 58800 | 58650 | 58800 | 58600 | 1939 |
| 628 | 20250313 | 093600 | 9619574900 | 58600 | 58700 | 58700 | 58500 | 1919 |
| 629 | 20250313 | 093500 | 9507118600 | 58600 | 58800 | 58800 | 58600 | 2567 |
| 630 | 20250313 | 093400 | 9356577800 | 58700 | 58500 | 58800 | 58400 | 3117 |
| 631 | 20250313 | 093300 | 9174106100 | 58400 | 58500 | 58500 | 58400 | 1924 |
| 632 | 20250313 | 093200 | 9061719450 | 58500 | 58500 | 58600 | 58400 | 5085 |
| 633 | 20250313 | 093100 | 8764346750 | 58500 | 58600 | 58650 | 58500 | 844 |
| 634 | 20250313 | 093000 | 8714926350 | 58600 | 58600 | 58700 | 58500 | 3108 |
| 635 | 20250313 | 092900 | 8532856600 | 58600 | 58600 | 58600 | 58500 | 453 |
| 636 | 20250313 | 092800 | 8506322000 | 58500 | 58500 | 58600 | 58400 | 7643 |
| 637 | 20250313 | 092700 | 8059207900 | 58600 | 58800 | 58800 | 58500 | 8088 |
| 638 | 20250313 | 092600 | 7584972050 | 58800 | 58800 | 58900 | 58800 | 2792 |
| 639 | 20250313 | 092500 | 7420788850 | 58800 | 59000 | 59050 | 58800 | 2650 |
| 640 | 20250313 | 092400 | 7264755050 | 59050 | 59200 | 59200 | 59000 | 1246 |
| 641 | 20250313 | 092300 | 7191107150 | 59100 | 58800 | 59100 | 58800 | 3597 |
| 642 | 20250313 | 092200 | 6979048750 | 58900 | 58800 | 58900 | 58800 | 826 |
| 643 | 20250313 | 092100 | 6930474800 | 58900 | 58700 | 58900 | 58700 | 2610 |
| 644 | 20250313 | 092000 | 6777088400 | 58750 | 58700 | 58800 | 58600 | 3831 |
| 645 | 20250313 | 091900 | 6552423250 | 58700 | 58600 | 58800 | 58600 | 1823 |
| 646 | 20250313 | 091800 | 6445499950 | 58600 | 58950 | 59000 | 58600 | 8492 |
| 647 | 20250313 | 091700 | 5946338800 | 59000 | 59000 | 59000 | 58900 | 708 |
| 648 | 20250313 | 091600 | 5904632350 | 59000 | 58900 | 59000 | 58900 | 1056 |
| 649 | 20250313 | 091500 | 5842404350 | 58900 | 59000 | 59100 | 58800 | 10010 |
| 650 | 20250313 | 091400 | 5252281700 | 59100 | 59150 | 59200 | 59000 | 3016 |
| 651 | 20250313 | 091300 | 5074120200 | 59150 | 59300 | 59300 | 59100 | 6040 |
| 652 | 20250313 | 091200 | 4716556100 | 59300 | 59350 | 59400 | 59300 | 526 |
| 653 | 20250313 | 091100 | 4685338500 | 59350 | 59400 | 59400 | 59200 | 2618 |
| 654 | 20250313 | 091000 | 4530076750 | 59300 | 59500 | 59500 | 59300 | 4837 |
| 655 | 20250313 | 090900 | 4242759200 | 59400 | 59400 | 59500 | 59400 | 1702 |
| 656 | 20250313 | 090800 | 4141543350 | 59400 | 59250 | 59500 | 59200 | 2546 |
| 657 | 20250313 | 090700 | 3990500950 | 59300 | 59200 | 59300 | 59200 | 3302 |
| 658 | 20250313 | 090600 | 3795001600 | 59300 | 59500 | 59500 | 59200 | 8014 |
| 659 | 20250313 | 090500 | 3319436150 | 59500 | 59400 | 59550 | 59400 | 3175 |
| 660 | 20250313 | 090400 | 3130532600 | 59400 | 59500 | 59600 | 59400 | 6965 |
| 661 | 20250313 | 090300 | 2716192600 | 59500 | 59550 | 59550 | 59400 | 6600 |
| 662 | 20250313 | 090200 | 2323559350 | 59600 | 59600 | 59700 | 59500 | 4520 |
| 663 | 20250313 | 090100 | 2054200650 | 59700 | 59900 | 59900 | 59500 | 17822 |
| 664 | 20250313 | 090000 | 991328500 | 59900 | 59900 | 60200 | 59800 | 16527 |