35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 3 | 20231020 | 194000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20231020 | 193900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20231020 | 193800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20231020 | 193700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20231020 | 193600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20231020 | 193500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20231020 | 193400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20231020 | 193300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20231020 | 193200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20231020 | 193100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20231020 | 193000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20231020 | 192900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20231020 | 192800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20231020 | 192700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20231020 | 192600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20231020 | 192500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20231020 | 192400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20231020 | 192300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20231020 | 192200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20231020 | 192100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20231020 | 192000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20231020 | 191900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20231020 | 191800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20231020 | 191700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20231020 | 191600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20231020 | 191500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20231020 | 191400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20231020 | 191300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20231020 | 191200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20231020 | 191100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 33 | 20231020 | 191000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20231020 | 190900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20231020 | 190800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20231020 | 190700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20231020 | 190600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20231020 | 190500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20231020 | 190400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20231020 | 190300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20231020 | 190200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20231020 | 190100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20231020 | 190000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20231020 | 185900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20231020 | 185800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20231020 | 185700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20231020 | 185600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20231020 | 185500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20231020 | 185400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20231020 | 185300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20231020 | 185200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20231020 | 185100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20231020 | 185000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20231020 | 184900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20231020 | 184800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20231020 | 184700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20231020 | 184600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20231020 | 184500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20231020 | 184400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20231020 | 184300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20231020 | 184200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20231020 | 184100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 63 | 20231020 | 184000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20231020 | 183900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20231020 | 183800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20231020 | 183700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20231020 | 183600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20231020 | 183500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20231020 | 183400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20231020 | 183300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20231020 | 183200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20231020 | 183100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20231020 | 183000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20231020 | 182900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20231020 | 182800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20231020 | 182700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20231020 | 182600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20231020 | 182500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20231020 | 182400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20231020 | 182300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20231020 | 182200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20231020 | 182100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20231020 | 182000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20231020 | 181900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20231020 | 181800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20231020 | 181700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20231020 | 181600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20231020 | 181500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20231020 | 181400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20231020 | 181300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20231020 | 181200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20231020 | 181100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 93 | 20231020 | 181000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20231020 | 180900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20231020 | 180800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20231020 | 180700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20231020 | 180600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20231020 | 180500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20231020 | 180400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20231020 | 180300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20231020 | 180200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20231020 | 180100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20231020 | 180000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20231020 | 175900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20231020 | 175800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20231020 | 175700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20231020 | 175600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20231020 | 175500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20231020 | 175400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20231020 | 175300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20231020 | 175200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20231020 | 175100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20231020 | 175000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20231020 | 174900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20231020 | 174800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20231020 | 174700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20231020 | 174600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20231020 | 174500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20231020 | 174400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20231020 | 174300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20231020 | 174200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20231020 | 174100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 123 | 20231020 | 174000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20231020 | 173900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20231020 | 173800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20231020 | 173700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20231020 | 173600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20231020 | 173500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20231020 | 173400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20231020 | 173300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20231020 | 173200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20231020 | 173100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20231020 | 173000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20231020 | 172900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20231020 | 172800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20231020 | 172700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20231020 | 172600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20231020 | 172500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20231020 | 172400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20231020 | 172300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20231020 | 172200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20231020 | 172100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20231020 | 172000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20231020 | 171900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20231020 | 171800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20231020 | 171700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20231020 | 171600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20231020 | 171500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20231020 | 171400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20231020 | 171300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20231020 | 171200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20231020 | 171100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 153 | 20231020 | 171000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20231020 | 170900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20231020 | 170800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20231020 | 170700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20231020 | 170600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20231020 | 170500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20231020 | 170400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20231020 | 170300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20231020 | 170200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20231020 | 170100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20231020 | 170000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20231020 | 165900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20231020 | 165800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20231020 | 165700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20231020 | 165600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20231020 | 165500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20231020 | 165400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20231020 | 165300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20231020 | 165200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20231020 | 165100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20231020 | 165000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20231020 | 164900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20231020 | 164800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20231020 | 164700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20231020 | 164600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20231020 | 164500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20231020 | 164400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20231020 | 164300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20231020 | 164200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20231020 | 164100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 183 | 20231020 | 164000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20231020 | 163900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20231020 | 163800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20231020 | 163700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20231020 | 163600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20231020 | 163500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20231020 | 163400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20231020 | 163300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20231020 | 163200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20231020 | 163100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20231020 | 163000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20231020 | 162900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20231020 | 162800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20231020 | 162700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20231020 | 162600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20231020 | 162500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20231020 | 162400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20231020 | 162300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20231020 | 162200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20231020 | 162100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20231020 | 162000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20231020 | 161900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20231020 | 161800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20231020 | 161700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20231020 | 161600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20231020 | 161500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20231020 | 161400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20231020 | 161300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20231020 | 161200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20231020 | 161100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 213 | 20231020 | 161000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20231020 | 160900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20231020 | 160800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20231020 | 160700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20231020 | 160600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20231020 | 160500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20231020 | 160400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20231020 | 160300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20231020 | 160200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20231020 | 160100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20231020 | 160000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20231020 | 155900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20231020 | 155800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20231020 | 155700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20231020 | 155600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20231020 | 155500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20231020 | 155400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20231020 | 155300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20231020 | 155200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20231020 | 155100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20231020 | 155000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20231020 | 154900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20231020 | 154800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20231020 | 154700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20231020 | 154600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20231020 | 154500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20231020 | 154400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20231020 | 154300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20231020 | 154200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20231020 | 154100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 243 | 20231020 | 154000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20231020 | 153900 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20231020 | 153800 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20231020 | 153700 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20231020 | 153600 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20231020 | 153500 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20231020 | 153400 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20231020 | 153300 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20231020 | 153200 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20231020 | 153100 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20231020 | 153000 | 38970042200 | 43400 | 43400 | 43400 | 43400 | 109274 |
| 254 | 20231020 | 152900 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20231020 | 152800 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20231020 | 152700 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20231020 | 152600 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20231020 | 152500 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20231020 | 152400 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20231020 | 152300 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20231020 | 152200 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20231020 | 152100 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20231020 | 152000 | 34227550600 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20231020 | 151900 | 34227550600 | 43400 | 43450 | 43450 | 43350 | 8247 |
| 265 | 20231020 | 151800 | 33869580600 | 43450 | 43400 | 43450 | 43400 | 961 |
| 266 | 20231020 | 151700 | 33827836500 | 43450 | 43450 | 43450 | 43400 | 2713 |
| 267 | 20231020 | 151600 | 33709969050 | 43450 | 43450 | 43450 | 43400 | 1174 |
| 268 | 20231020 | 151500 | 33658966000 | 43450 | 43450 | 43450 | 43400 | 1034 |
| 269 | 20231020 | 151400 | 33614065250 | 43400 | 43450 | 43450 | 43400 | 3848 |
| 270 | 20231020 | 151300 | 33446878500 | 43450 | 43400 | 43450 | 43400 | 584 |
| 271 | 20231020 | 151200 | 33421512850 | 43400 | 43400 | 43450 | 43400 | 1172 |
| 272 | 20231020 | 151100 | 33370640000 | 43450 | 43450 | 43450 | 43400 | 1758 |
| 273 | 20231020 | 151000 | 33294318800 | 43450 | 43400 | 43450 | 43400 | 1133 |
| 274 | 20231020 | 150900 | 33245097050 | 43450 | 43450 | 43450 | 43400 | 1086 |
| 275 | 20231020 | 150800 | 33197952050 | 43450 | 43400 | 43450 | 43400 | 957 |
| 276 | 20231020 | 150700 | 33156408000 | 43400 | 43400 | 43450 | 43400 | 2568 |
| 277 | 20231020 | 150600 | 33044951300 | 43400 | 43450 | 43450 | 43400 | 2438 |
| 278 | 20231020 | 150500 | 32939029150 | 43450 | 43400 | 43450 | 43400 | 2772 |
| 279 | 20231020 | 150400 | 32818670350 | 43400 | 43400 | 43450 | 43400 | 1391 |
| 280 | 20231020 | 150300 | 32758291000 | 43400 | 43400 | 43450 | 43400 | 3743 |
| 281 | 20231020 | 150200 | 32595842400 | 43400 | 43450 | 43500 | 43350 | 10076 |
| 282 | 20231020 | 150100 | 32158283400 | 43450 | 43500 | 43500 | 43450 | 868 |
| 283 | 20231020 | 150000 | 32120534950 | 43500 | 43450 | 43500 | 43450 | 949 |
| 284 | 20231020 | 145900 | 32079278900 | 43500 | 43500 | 43500 | 43450 | 1071 |
| 285 | 20231020 | 145800 | 32032711650 | 43450 | 43450 | 43500 | 43450 | 3663 |
| 286 | 20231020 | 145700 | 31873398600 | 43500 | 43500 | 43500 | 43450 | 1406 |
| 287 | 20231020 | 145600 | 31812254550 | 43500 | 43500 | 43500 | 43450 | 637 |
| 288 | 20231020 | 145500 | 31784563750 | 43450 | 43450 | 43500 | 43450 | 1096 |
| 289 | 20231020 | 145400 | 31736912350 | 43450 | 43500 | 43500 | 43450 | 1600 |
| 290 | 20231020 | 145300 | 31667365750 | 43500 | 43450 | 43500 | 43450 | 1142 |
| 291 | 20231020 | 145200 | 31617737100 | 43500 | 43450 | 43550 | 43450 | 2567 |
| 292 | 20231020 | 145100 | 31506060850 | 43500 | 43600 | 43600 | 43450 | 2847 |
| 293 | 20231020 | 145000 | 31382121500 | 43600 | 43650 | 43650 | 43550 | 3105 |
| 294 | 20231020 | 144900 | 31246731250 | 43600 | 43700 | 43700 | 43600 | 4284 |
| 295 | 20231020 | 144800 | 31059710250 | 43700 | 43650 | 43700 | 43600 | 3531 |
| 296 | 20231020 | 144700 | 30905563150 | 43650 | 43600 | 43650 | 43600 | 872 |
| 297 | 20231020 | 144600 | 30867510350 | 43650 | 43600 | 43650 | 43600 | 4306 |
| 298 | 20231020 | 144500 | 30679555250 | 43600 | 43600 | 43650 | 43600 | 2422 |
| 299 | 20231020 | 144400 | 30573909150 | 43600 | 43650 | 43650 | 43600 | 609 |
| 300 | 20231020 | 144300 | 30547335450 | 43650 | 43650 | 43650 | 43600 | 1833 |
| 301 | 20231020 | 144200 | 30467329500 | 43600 | 43600 | 43650 | 43600 | 966 |
| 302 | 20231020 | 144100 | 30425172250 | 43650 | 43600 | 43650 | 43600 | 515 |
| 303 | 20231020 | 144000 | 30402695950 | 43600 | 43650 | 43650 | 43600 | 747 |
| 304 | 20231020 | 143900 | 30370098150 | 43650 | 43600 | 43650 | 43600 | 771 |
| 305 | 20231020 | 143800 | 30336452100 | 43650 | 43650 | 43650 | 43600 | 1345 |
| 306 | 20231020 | 143700 | 30277747100 | 43650 | 43650 | 43650 | 43600 | 3670 |
| 307 | 20231020 | 143600 | 30117638100 | 43700 | 43650 | 43700 | 43650 | 1495 |
| 308 | 20231020 | 143500 | 30052333350 | 43650 | 43700 | 43700 | 43650 | 251 |
| 309 | 20231020 | 143400 | 30041372100 | 43700 | 43700 | 43700 | 43650 | 487 |
| 310 | 20231020 | 143300 | 30020101850 | 43650 | 43700 | 43700 | 43600 | 1252 |
| 311 | 20231020 | 143200 | 29965435900 | 43700 | 43700 | 43700 | 43650 | 484 |
| 312 | 20231020 | 143100 | 29944299000 | 43700 | 43650 | 43700 | 43600 | 1258 |
| 313 | 20231020 | 143000 | 29889366750 | 43650 | 43700 | 43700 | 43650 | 1266 |
| 314 | 20231020 | 142900 | 29834098200 | 43650 | 43650 | 43700 | 43600 | 1636 |
| 315 | 20231020 | 142800 | 29762673000 | 43700 | 43700 | 43700 | 43650 | 1636 |
| 316 | 20231020 | 142700 | 29691251400 | 43700 | 43650 | 43700 | 43650 | 458 |
| 317 | 20231020 | 142600 | 29671244500 | 43700 | 43650 | 43700 | 43650 | 1416 |
| 318 | 20231020 | 142500 | 29609423400 | 43650 | 43650 | 43700 | 43650 | 2112 |
| 319 | 20231020 | 142400 | 29517210100 | 43650 | 43700 | 43700 | 43600 | 1897 |
| 320 | 20231020 | 142300 | 29434397550 | 43650 | 43700 | 43700 | 43650 | 1308 |
| 321 | 20231020 | 142200 | 29377295300 | 43650 | 43700 | 43700 | 43650 | 791 |
| 322 | 20231020 | 142100 | 29342747800 | 43700 | 43650 | 43700 | 43650 | 328 |
| 323 | 20231020 | 142000 | 29328422450 | 43700 | 43650 | 43700 | 43650 | 361 |
| 324 | 20231020 | 141900 | 29312654050 | 43650 | 43700 | 43700 | 43650 | 1056 |
| 325 | 20231020 | 141800 | 29266547100 | 43700 | 43700 | 43700 | 43650 | 321 |
| 326 | 20231020 | 141700 | 29252527200 | 43700 | 43700 | 43700 | 43650 | 529 |
| 327 | 20231020 | 141600 | 29229427600 | 43700 | 43700 | 43700 | 43650 | 732 |
| 328 | 20231020 | 141500 | 29197445900 | 43650 | 43700 | 43700 | 43650 | 403 |
| 329 | 20231020 | 141400 | 29179844150 | 43650 | 43700 | 43700 | 43600 | 481 |
| 330 | 20231020 | 141300 | 29158847950 | 43650 | 43650 | 43700 | 43600 | 668 |
| 331 | 20231020 | 141200 | 29129678850 | 43700 | 43650 | 43700 | 43600 | 699 |
| 332 | 20231020 | 141100 | 29099168900 | 43650 | 43650 | 43700 | 43600 | 2554 |
| 333 | 20231020 | 141000 | 28987683650 | 43700 | 43700 | 43700 | 43650 | 881 |
| 334 | 20231020 | 140900 | 28949215750 | 43700 | 43700 | 43700 | 43650 | 925 |
| 335 | 20231020 | 140800 | 28908830900 | 43650 | 43700 | 43700 | 43650 | 342 |
| 336 | 20231020 | 140700 | 28893889700 | 43700 | 43650 | 43700 | 43650 | 315 |
| 337 | 20231020 | 140600 | 28880133000 | 43700 | 43650 | 43700 | 43650 | 337 |
| 338 | 20231020 | 140500 | 28865413150 | 43700 | 43650 | 43700 | 43650 | 316 |
| 339 | 20231020 | 140400 | 28851613100 | 43650 | 43700 | 43700 | 43600 | 16484 |
| 340 | 20231020 | 140300 | 28132104950 | 43700 | 43700 | 43700 | 43650 | 732 |
| 341 | 20231020 | 140200 | 28100145950 | 43700 | 43700 | 43700 | 43650 | 359 |
| 342 | 20231020 | 140100 | 28084467050 | 43700 | 43700 | 43700 | 43650 | 1953 |
| 343 | 20231020 | 140000 | 27999122400 | 43700 | 43700 | 43700 | 43650 | 141 |
| 344 | 20231020 | 135900 | 27992964450 | 43700 | 43700 | 43700 | 43650 | 324 |
| 345 | 20231020 | 135800 | 27978813200 | 43700 | 43700 | 43700 | 43650 | 148 |
| 346 | 20231020 | 135700 | 27972349150 | 43700 | 43650 | 43700 | 43650 | 475 |
| 347 | 20231020 | 135600 | 27951598950 | 43700 | 43650 | 43700 | 43650 | 978 |
| 348 | 20231020 | 135500 | 27908862650 | 43700 | 43700 | 43700 | 43650 | 1732 |
| 349 | 20231020 | 135400 | 27833204800 | 43700 | 43650 | 43750 | 43650 | 688 |
| 350 | 20231020 | 135300 | 27803143650 | 43750 | 43700 | 43750 | 43650 | 3064 |
| 351 | 20231020 | 135200 | 27669291550 | 43700 | 43650 | 43700 | 43650 | 217 |
| 352 | 20231020 | 135100 | 27659814450 | 43700 | 43700 | 43700 | 43650 | 4264 |
| 353 | 20231020 | 135000 | 27473482550 | 43700 | 43650 | 43700 | 43650 | 291 |
| 354 | 20231020 | 134900 | 27460770700 | 43650 | 43600 | 43700 | 43600 | 1134 |
| 355 | 20231020 | 134800 | 27411272000 | 43700 | 43700 | 43700 | 43600 | 2048 |
| 356 | 20231020 | 134700 | 27321870450 | 43650 | 43650 | 43700 | 43650 | 1255 |
| 357 | 20231020 | 134600 | 27267080150 | 43700 | 43600 | 43700 | 43600 | 2755 |
| 358 | 20231020 | 134500 | 27146822850 | 43600 | 43650 | 43650 | 43600 | 518 |
| 359 | 20231020 | 134400 | 27124215400 | 43650 | 43550 | 43650 | 43550 | 5957 |
| 360 | 20231020 | 134300 | 26864446650 | 43600 | 43600 | 43650 | 43550 | 6408 |
| 361 | 20231020 | 134200 | 26585015700 | 43550 | 43600 | 43600 | 43550 | 2436 |
| 362 | 20231020 | 134100 | 26478918000 | 43600 | 43550 | 43600 | 43550 | 419 |
| 363 | 20231020 | 134000 | 26460657300 | 43550 | 43550 | 43600 | 43550 | 392 |
| 364 | 20231020 | 133900 | 26443578900 | 43600 | 43600 | 43600 | 43550 | 530 |
| 365 | 20231020 | 133800 | 26420485800 | 43600 | 43550 | 43600 | 43550 | 487 |
| 366 | 20231020 | 133700 | 26399259900 | 43600 | 43550 | 43600 | 43550 | 1084 |
| 367 | 20231020 | 133600 | 26352050100 | 43550 | 43600 | 43600 | 43550 | 1087 |
| 368 | 20231020 | 133500 | 26304704100 | 43600 | 43550 | 43600 | 43550 | 1166 |
| 369 | 20231020 | 133400 | 26253909800 | 43550 | 43550 | 43600 | 43500 | 3073 |
| 370 | 20231020 | 133300 | 26120070900 | 43550 | 43600 | 43600 | 43550 | 5225 |
| 371 | 20231020 | 133200 | 25892498550 | 43550 | 43600 | 43600 | 43550 | 691 |
| 372 | 20231020 | 133100 | 25862379200 | 43600 | 43600 | 43600 | 43550 | 152 |
| 373 | 20231020 | 133000 | 25855753750 | 43600 | 43600 | 43600 | 43550 | 157 |
| 374 | 20231020 | 132900 | 25848911800 | 43550 | 43600 | 43650 | 43550 | 1911 |
| 375 | 20231020 | 132800 | 25765594850 | 43600 | 43650 | 43650 | 43600 | 76 |
| 376 | 20231020 | 132700 | 25762278800 | 43650 | 43600 | 43650 | 43600 | 416 |
| 377 | 20231020 | 132600 | 25744129900 | 43600 | 43650 | 43650 | 43600 | 57 |
| 378 | 20231020 | 132500 | 25741642550 | 43600 | 43550 | 43650 | 43550 | 5053 |
| 379 | 20231020 | 132400 | 25521329700 | 43600 | 43550 | 43600 | 43550 | 454 |
| 380 | 20231020 | 132300 | 25501544350 | 43550 | 43600 | 43600 | 43550 | 53 |
| 381 | 20231020 | 132200 | 25499235050 | 43600 | 43600 | 43600 | 43550 | 685 |
| 382 | 20231020 | 132100 | 25469377350 | 43600 | 43600 | 43600 | 43550 | 867 |
| 383 | 20231020 | 132000 | 25431603650 | 43550 | 43600 | 43600 | 43550 | 374 |
| 384 | 20231020 | 131900 | 25415306600 | 43600 | 43600 | 43600 | 43550 | 519 |
| 385 | 20231020 | 131800 | 25392685500 | 43600 | 43550 | 43600 | 43500 | 4553 |
| 386 | 20231020 | 131700 | 25194386850 | 43550 | 43500 | 43550 | 43500 | 634 |
| 387 | 20231020 | 131600 | 25166802500 | 43550 | 43550 | 43550 | 43500 | 358 |
| 388 | 20231020 | 131500 | 25151224550 | 43550 | 43500 | 43550 | 43500 | 4639 |
| 389 | 20231020 | 131400 | 24949399950 | 43550 | 43550 | 43550 | 43500 | 167 |
| 390 | 20231020 | 131300 | 24942133950 | 43550 | 43600 | 43600 | 43500 | 9787 |
| 391 | 20231020 | 131200 | 24515856600 | 43550 | 43600 | 43600 | 43550 | 680 |
| 392 | 20231020 | 131100 | 24486219200 | 43600 | 43600 | 43600 | 43550 | 152 |
| 393 | 20231020 | 131000 | 24479592900 | 43550 | 43550 | 43600 | 43550 | 210 |
| 394 | 20231020 | 130900 | 24470442300 | 43600 | 43550 | 43600 | 43550 | 387 |
| 395 | 20231020 | 130800 | 24453577800 | 43600 | 43550 | 43600 | 43550 | 230 |
| 396 | 20231020 | 130700 | 24443555300 | 43600 | 43550 | 43600 | 43550 | 240 |
| 397 | 20231020 | 130600 | 24433098050 | 43600 | 43550 | 43600 | 43550 | 392 |
| 398 | 20231020 | 130500 | 24416015450 | 43600 | 43550 | 43600 | 43550 | 1480 |
| 399 | 20231020 | 130400 | 24351518300 | 43600 | 43600 | 43600 | 43550 | 539 |
| 400 | 20231020 | 130300 | 24328026150 | 43550 | 43600 | 43600 | 43550 | 525 |
| 401 | 20231020 | 130200 | 24305140600 | 43550 | 43550 | 43600 | 43550 | 554 |
| 402 | 20231020 | 130100 | 24281005800 | 43600 | 43600 | 43600 | 43550 | 321 |
| 403 | 20231020 | 130000 | 24267013200 | 43600 | 43600 | 43750 | 43550 | 4985 |
| 404 | 20231020 | 125900 | 24049204050 | 43550 | 43550 | 43600 | 43550 | 2398 |
| 405 | 20231020 | 125800 | 23944723950 | 43550 | 43550 | 43600 | 43550 | 611 |
| 406 | 20231020 | 125700 | 23918087450 | 43600 | 43550 | 43600 | 43550 | 612 |
| 407 | 20231020 | 125600 | 23891425450 | 43600 | 43600 | 43600 | 43550 | 1258 |
| 408 | 20231020 | 125500 | 23836580900 | 43600 | 43600 | 43600 | 43550 | 355 |
| 409 | 20231020 | 125400 | 23821103750 | 43600 | 43600 | 43600 | 43550 | 432 |
| 410 | 20231020 | 125300 | 23802277000 | 43550 | 43550 | 43600 | 43550 | 343 |
| 411 | 20231020 | 125200 | 23787328600 | 43600 | 43600 | 43650 | 43600 | 2473 |
| 412 | 20231020 | 125100 | 23679504950 | 43600 | 43650 | 43650 | 43600 | 427 |
| 413 | 20231020 | 125000 | 23660869650 | 43650 | 43650 | 43650 | 43600 | 341 |
| 414 | 20231020 | 124900 | 23645987400 | 43650 | 43650 | 43650 | 43600 | 655 |
| 415 | 20231020 | 124800 | 23617405350 | 43650 | 43650 | 43650 | 43600 | 1770 |
| 416 | 20231020 | 124700 | 23540146600 | 43600 | 43600 | 43650 | 43600 | 281 |
| 417 | 20231020 | 124600 | 23527890350 | 43650 | 43650 | 43650 | 43600 | 766 |
| 418 | 20231020 | 124500 | 23494455750 | 43650 | 43600 | 43650 | 43600 | 497 |
| 419 | 20231020 | 124400 | 23472775950 | 43600 | 43600 | 43600 | 43550 | 835 |
| 420 | 20231020 | 124300 | 23436379300 | 43550 | 43550 | 43600 | 43550 | 2101 |
| 421 | 20231020 | 124200 | 23344779200 | 43600 | 43550 | 43600 | 43550 | 255 |
| 422 | 20231020 | 124100 | 23333668250 | 43600 | 43650 | 43650 | 43600 | 1644 |
| 423 | 20231020 | 124000 | 23261949750 | 43650 | 43550 | 43700 | 43550 | 7119 |
| 424 | 20231020 | 123900 | 22951311500 | 43600 | 43600 | 43600 | 43550 | 280 |
| 425 | 20231020 | 123800 | 22939111300 | 43600 | 43600 | 43600 | 43550 | 400 |
| 426 | 20231020 | 123700 | 22921674050 | 43600 | 43550 | 43600 | 43500 | 2763 |
| 427 | 20231020 | 123600 | 22801326300 | 43550 | 43550 | 43550 | 43500 | 254 |
| 428 | 20231020 | 123500 | 22790265850 | 43500 | 43550 | 43550 | 43500 | 384 |
| 429 | 20231020 | 123400 | 22773550200 | 43500 | 43550 | 43550 | 43500 | 280 |
| 430 | 20231020 | 123300 | 22761361950 | 43500 | 43550 | 43550 | 43500 | 170 |
| 431 | 20231020 | 123200 | 22753962400 | 43550 | 43550 | 43550 | 43500 | 695 |
| 432 | 20231020 | 123100 | 22723703750 | 43550 | 43500 | 43550 | 43500 | 260 |
| 433 | 20231020 | 123000 | 22712382350 | 43550 | 43550 | 43550 | 43500 | 247 |
| 434 | 20231020 | 122900 | 22701634550 | 43550 | 43500 | 43550 | 43500 | 716 |
| 435 | 20231020 | 122800 | 22670459450 | 43550 | 43500 | 43550 | 43500 | 1726 |
| 436 | 20231020 | 122700 | 22595324650 | 43550 | 43500 | 43550 | 43500 | 1375 |
| 437 | 20231020 | 122600 | 22535482950 | 43500 | 43500 | 43550 | 43450 | 1697 |
| 438 | 20231020 | 122500 | 22461665050 | 43500 | 43500 | 43500 | 43450 | 1475 |
| 439 | 20231020 | 122400 | 22397505850 | 43450 | 43400 | 43500 | 43400 | 1667 |
| 440 | 20231020 | 122300 | 22325135750 | 43400 | 43400 | 43400 | 43350 | 1223 |
| 441 | 20231020 | 122200 | 22272062200 | 43400 | 43400 | 43400 | 43350 | 1424 |
| 442 | 20231020 | 122100 | 22210266750 | 43350 | 43400 | 43400 | 43350 | 225 |
| 443 | 20231020 | 122000 | 22200502850 | 43350 | 43450 | 43500 | 43350 | 5115 |
| 444 | 20231020 | 121900 | 21978161450 | 43400 | 43400 | 43400 | 43350 | 4053 |
| 445 | 20231020 | 121800 | 21802266800 | 43400 | 43300 | 43400 | 43300 | 2423 |
| 446 | 20231020 | 121700 | 21697225450 | 43350 | 43350 | 43350 | 43300 | 830 |
| 447 | 20231020 | 121600 | 21661255750 | 43350 | 43350 | 43350 | 43300 | 253 |
| 448 | 20231020 | 121500 | 21650291800 | 43350 | 43350 | 43350 | 43300 | 2233 |
| 449 | 20231020 | 121400 | 21553492150 | 43350 | 43350 | 43350 | 43300 | 366 |
| 450 | 20231020 | 121300 | 21537633000 | 43350 | 43350 | 43350 | 43300 | 192 |
| 451 | 20231020 | 121200 | 21529313350 | 43350 | 43300 | 43350 | 43300 | 5223 |
| 452 | 20231020 | 121100 | 21303131600 | 43350 | 43300 | 43350 | 43300 | 308 |
| 453 | 20231020 | 121000 | 21289786500 | 43350 | 43350 | 43350 | 43300 | 563 |
| 454 | 20231020 | 120900 | 21265381300 | 43350 | 43300 | 43350 | 43300 | 503 |
| 455 | 20231020 | 120800 | 21243588800 | 43350 | 43350 | 43350 | 43300 | 236 |
| 456 | 20231020 | 120700 | 21233359300 | 43350 | 43350 | 43350 | 43300 | 360 |
| 457 | 20231020 | 120600 | 21217761200 | 43300 | 43350 | 43350 | 43300 | 243 |
| 458 | 20231020 | 120500 | 21207229650 | 43300 | 43350 | 43400 | 43300 | 2480 |
| 459 | 20231020 | 120400 | 21099727400 | 43400 | 43350 | 43400 | 43350 | 434 |
| 460 | 20231020 | 120300 | 21080908000 | 43400 | 43350 | 43400 | 43350 | 442 |
| 461 | 20231020 | 120200 | 21061737350 | 43400 | 43350 | 43400 | 43300 | 3448 |
| 462 | 20231020 | 120100 | 20912260050 | 43300 | 43350 | 43350 | 43300 | 535 |
| 463 | 20231020 | 120000 | 20889070850 | 43300 | 43300 | 43450 | 43300 | 4458 |
| 464 | 20231020 | 115900 | 20695624200 | 43350 | 43350 | 43350 | 43300 | 3455 |
| 465 | 20231020 | 115800 | 20545962350 | 43350 | 43300 | 43350 | 43300 | 327 |
| 466 | 20231020 | 115700 | 20531797850 | 43300 | 43350 | 43350 | 43300 | 1315 |
| 467 | 20231020 | 115600 | 20474813700 | 43350 | 43350 | 43350 | 43300 | 374 |
| 468 | 20231020 | 115500 | 20458604550 | 43350 | 43350 | 43350 | 43300 | 2363 |
| 469 | 20231020 | 115400 | 20356169150 | 43300 | 43350 | 43350 | 43300 | 2398 |
| 470 | 20231020 | 115300 | 20252319500 | 43350 | 43300 | 43350 | 43300 | 273 |
| 471 | 20231020 | 115200 | 20240487200 | 43300 | 43350 | 43400 | 43300 | 1916 |
| 472 | 20231020 | 115100 | 20157436650 | 43350 | 43350 | 43350 | 43300 | 622 |
| 473 | 20231020 | 115000 | 20130480050 | 43350 | 43350 | 43350 | 43300 | 519 |
| 474 | 20231020 | 114900 | 20107988100 | 43350 | 43300 | 43350 | 43300 | 3591 |
| 475 | 20231020 | 114800 | 19952328900 | 43350 | 43350 | 43350 | 43300 | 391 |
| 476 | 20231020 | 114700 | 19935379750 | 43350 | 43300 | 43350 | 43300 | 683 |
| 477 | 20231020 | 114600 | 19905804000 | 43350 | 43300 | 43350 | 43300 | 596 |
| 478 | 20231020 | 114500 | 19879969450 | 43350 | 43350 | 43350 | 43300 | 358 |
| 479 | 20231020 | 114400 | 19864452500 | 43350 | 43350 | 43350 | 43300 | 441 |
| 480 | 20231020 | 114300 | 19845343050 | 43350 | 43300 | 43350 | 43300 | 496 |
| 481 | 20231020 | 114200 | 19823843700 | 43300 | 43350 | 43350 | 43300 | 3053 |
| 482 | 20231020 | 114100 | 19691504550 | 43350 | 43350 | 43350 | 43300 | 323 |
| 483 | 20231020 | 114000 | 19677505700 | 43350 | 43350 | 43350 | 43300 | 733 |
| 484 | 20231020 | 113900 | 19645742850 | 43350 | 43300 | 43350 | 43300 | 1628 |
| 485 | 20231020 | 113800 | 19575176550 | 43300 | 43300 | 43350 | 43300 | 2010 |
| 486 | 20231020 | 113700 | 19488098350 | 43350 | 43300 | 43350 | 43300 | 583 |
| 487 | 20231020 | 113600 | 19462836450 | 43350 | 43350 | 43350 | 43300 | 282 |
| 488 | 20231020 | 113500 | 19450613450 | 43300 | 43300 | 43400 | 43300 | 6289 |
| 489 | 20231020 | 113400 | 19178171150 | 43250 | 43300 | 43300 | 43250 | 487 |
| 490 | 20231020 | 113300 | 19157093100 | 43250 | 43300 | 43300 | 43250 | 194 |
| 491 | 20231020 | 113200 | 19148696950 | 43300 | 43300 | 43300 | 43250 | 380 |
| 492 | 20231020 | 113100 | 19132250700 | 43250 | 43300 | 43300 | 43250 | 618 |
| 493 | 20231020 | 113000 | 19105503400 | 43250 | 43250 | 43300 | 43250 | 1211 |
| 494 | 20231020 | 112900 | 19053111650 | 43300 | 43300 | 43350 | 43300 | 1445 |
| 495 | 20231020 | 112800 | 18990532200 | 43350 | 43350 | 43350 | 43300 | 209 |
| 496 | 20231020 | 112700 | 18981475600 | 43350 | 43300 | 43350 | 43300 | 5146 |
| 497 | 20231020 | 112600 | 18758641600 | 43300 | 43350 | 43350 | 43300 | 324 |
| 498 | 20231020 | 112500 | 18744605600 | 43350 | 43350 | 43350 | 43300 | 317 |
| 499 | 20231020 | 112400 | 18730865300 | 43300 | 43250 | 43350 | 43250 | 9060 |
| 500 | 20231020 | 112300 | 18338807550 | 43250 | 43250 | 43250 | 43200 | 453 |
| 501 | 20231020 | 112200 | 18319219600 | 43200 | 43200 | 43250 | 43200 | 534 |
| 502 | 20231020 | 112100 | 18296136400 | 43250 | 43250 | 43250 | 43200 | 1310 |
| 503 | 20231020 | 112000 | 18239536750 | 43250 | 43250 | 43250 | 43200 | 316 |
| 504 | 20231020 | 111900 | 18225874300 | 43250 | 43250 | 43250 | 43200 | 339 |
| 505 | 20231020 | 111800 | 18211220900 | 43200 | 43200 | 43250 | 43200 | 331 |
| 506 | 20231020 | 111700 | 18196910300 | 43250 | 43250 | 43250 | 43200 | 438 |
| 507 | 20231020 | 111600 | 18177984550 | 43200 | 43250 | 43250 | 43200 | 578 |
| 508 | 20231020 | 111500 | 18152992850 | 43250 | 43250 | 43250 | 43200 | 824 |
| 509 | 20231020 | 111400 | 18117362400 | 43200 | 43200 | 43250 | 43200 | 364 |
| 510 | 20231020 | 111300 | 18101634050 | 43200 | 43250 | 43250 | 43200 | 775 |
| 511 | 20231020 | 111200 | 18068116450 | 43200 | 43250 | 43250 | 43200 | 374 |
| 512 | 20231020 | 111100 | 18051951400 | 43250 | 43200 | 43250 | 43200 | 1590 |
| 513 | 20231020 | 111000 | 17983244750 | 43250 | 43250 | 43300 | 43200 | 5400 |
| 514 | 20231020 | 110900 | 17749624300 | 43250 | 43200 | 43250 | 43200 | 4381 |
| 515 | 20231020 | 110800 | 17560332400 | 43200 | 43200 | 43200 | 43150 | 461 |
| 516 | 20231020 | 110700 | 17540420450 | 43150 | 43150 | 43200 | 43150 | 529 |
| 517 | 20231020 | 110600 | 17517588500 | 43150 | 43200 | 43200 | 43150 | 907 |
| 518 | 20231020 | 110500 | 17478434150 | 43200 | 43150 | 43200 | 43150 | 4594 |
| 519 | 20231020 | 110400 | 17280109050 | 43150 | 43200 | 43200 | 43150 | 567 |
| 520 | 20231020 | 110300 | 17255623700 | 43150 | 43200 | 43200 | 43150 | 453 |
| 521 | 20231020 | 110200 | 17236056550 | 43150 | 43200 | 43200 | 43150 | 1933 |
| 522 | 20231020 | 110100 | 17152623400 | 43150 | 43200 | 43200 | 43150 | 4161 |
| 523 | 20231020 | 110000 | 16973060750 | 43200 | 43200 | 43200 | 43150 | 114 |
| 524 | 20231020 | 105900 | 16968140500 | 43200 | 43150 | 43200 | 43150 | 771 |
| 525 | 20231020 | 105800 | 16934841300 | 43150 | 43200 | 43200 | 43150 | 387 |
| 526 | 20231020 | 105700 | 16918134750 | 43150 | 43200 | 43200 | 43150 | 2028 |
| 527 | 20231020 | 105600 | 16830617400 | 43200 | 43100 | 43200 | 43100 | 4868 |
| 528 | 20231020 | 105500 | 16620544650 | 43150 | 43150 | 43150 | 43100 | 708 |
| 529 | 20231020 | 105400 | 16590014500 | 43150 | 43150 | 43150 | 43100 | 779 |
| 530 | 20231020 | 105300 | 16556435250 | 43150 | 43100 | 43150 | 43050 | 11738 |
| 531 | 20231020 | 105200 | 16050489550 | 43050 | 43050 | 43100 | 43050 | 325 |
| 532 | 20231020 | 105100 | 16036490350 | 43100 | 43050 | 43100 | 43050 | 1055 |
| 533 | 20231020 | 105000 | 15991071400 | 43100 | 43050 | 43200 | 43050 | 7387 |
| 534 | 20231020 | 104900 | 15672833500 | 43050 | 43100 | 43100 | 43000 | 5784 |
| 535 | 20231020 | 104800 | 15423817300 | 43050 | 43200 | 43200 | 43050 | 5548 |
| 536 | 20231020 | 104700 | 15184624450 | 43200 | 43150 | 43200 | 43150 | 3294 |
| 537 | 20231020 | 104600 | 15042474750 | 43200 | 43200 | 43200 | 43150 | 174 |
| 538 | 20231020 | 104500 | 15034959950 | 43150 | 43250 | 43250 | 43150 | 2898 |
| 539 | 20231020 | 104400 | 14909743200 | 43250 | 43300 | 43300 | 43200 | 540 |
| 540 | 20231020 | 104300 | 14886377900 | 43250 | 43300 | 43300 | 43200 | 16630 |
| 541 | 20231020 | 104200 | 14167167050 | 43300 | 43300 | 43300 | 43250 | 2647 |
| 542 | 20231020 | 104100 | 14052676900 | 43250 | 43300 | 43300 | 43250 | 320 |
| 543 | 20231020 | 104000 | 14038824650 | 43300 | 43250 | 43300 | 43200 | 1631 |
| 544 | 20231020 | 103900 | 13968261900 | 43300 | 43300 | 43300 | 43200 | 868 |
| 545 | 20231020 | 103800 | 13930707900 | 43300 | 43300 | 43300 | 43250 | 1167 |
| 546 | 20231020 | 103700 | 13880218750 | 43300 | 43300 | 43300 | 43200 | 1985 |
| 547 | 20231020 | 103600 | 13794358400 | 43300 | 43300 | 43300 | 43250 | 420 |
| 548 | 20231020 | 103500 | 13776176150 | 43300 | 43250 | 43300 | 43250 | 946 |
| 549 | 20231020 | 103400 | 13735256550 | 43300 | 43250 | 43300 | 43200 | 3881 |
| 550 | 20231020 | 103300 | 13567383850 | 43300 | 43250 | 43300 | 43250 | 7512 |
| 551 | 20231020 | 103200 | 13242469400 | 43300 | 43300 | 43300 | 43250 | 383 |
| 552 | 20231020 | 103100 | 13225892450 | 43250 | 43300 | 43300 | 43250 | 807 |
| 553 | 20231020 | 103000 | 13190966850 | 43300 | 43250 | 43300 | 43250 | 1179 |
| 554 | 20231020 | 102900 | 13139966600 | 43250 | 43300 | 43300 | 43250 | 351 |
| 555 | 20231020 | 102800 | 13124776750 | 43250 | 43300 | 43400 | 43250 | 10213 |
| 556 | 20231020 | 102700 | 12682447200 | 43250 | 43250 | 43300 | 43250 | 676 |
| 557 | 20231020 | 102600 | 12653187150 | 43250 | 43250 | 43300 | 43250 | 151 |
| 558 | 20231020 | 102500 | 12646652850 | 43300 | 43300 | 43300 | 43250 | 1480 |
| 559 | 20231020 | 102400 | 12582570600 | 43300 | 43300 | 43300 | 43250 | 632 |
| 560 | 20231020 | 102300 | 12555214000 | 43300 | 43300 | 43300 | 43250 | 1416 |
| 561 | 20231020 | 102200 | 12493959500 | 43300 | 43250 | 43300 | 43250 | 710 |
| 562 | 20231020 | 102100 | 12463243400 | 43300 | 43300 | 43300 | 43250 | 303 |
| 563 | 20231020 | 102000 | 12450127450 | 43300 | 43250 | 43300 | 43200 | 1649 |
| 564 | 20231020 | 101900 | 12378823700 | 43250 | 43200 | 43300 | 43200 | 1962 |
| 565 | 20231020 | 101800 | 12293974600 | 43200 | 43200 | 43300 | 43200 | 1662 |
| 566 | 20231020 | 101700 | 12222095350 | 43200 | 43250 | 43300 | 43200 | 4778 |
| 567 | 20231020 | 101600 | 12015433600 | 43250 | 43200 | 43300 | 43200 | 5864 |
| 568 | 20231020 | 101500 | 11761825950 | 43200 | 43200 | 43250 | 43150 | 1468 |
| 569 | 20231020 | 101400 | 11698407700 | 43200 | 43200 | 43250 | 43150 | 1466 |
| 570 | 20231020 | 101300 | 11635075900 | 43200 | 43200 | 43250 | 43150 | 4005 |
| 571 | 20231020 | 101200 | 11462032950 | 43200 | 43200 | 43200 | 43150 | 393 |
| 572 | 20231020 | 101100 | 11445067150 | 43200 | 43100 | 43200 | 43100 | 2148 |
| 573 | 20231020 | 101000 | 11352386800 | 43150 | 43150 | 43200 | 43100 | 1625 |
| 574 | 20231020 | 100900 | 11282293050 | 43200 | 43200 | 43200 | 43150 | 1470 |
| 575 | 20231020 | 100800 | 11218855250 | 43200 | 43150 | 43200 | 43100 | 2448 |
| 576 | 20231020 | 100700 | 11113273250 | 43150 | 43100 | 43200 | 43100 | 1612 |
| 577 | 20231020 | 100600 | 11043722950 | 43100 | 43100 | 43150 | 43050 | 2791 |
| 578 | 20231020 | 100500 | 10923431150 | 43100 | 43100 | 43150 | 43100 | 3367 |
| 579 | 20231020 | 100400 | 10778312550 | 43100 | 43150 | 43150 | 43100 | 6200 |
| 580 | 20231020 | 100300 | 10510857550 | 43150 | 43150 | 43200 | 43150 | 431 |
| 581 | 20231020 | 100200 | 10492255650 | 43150 | 43200 | 43200 | 43150 | 839 |
| 582 | 20231020 | 100100 | 10456025750 | 43200 | 43250 | 43300 | 43200 | 6744 |
| 583 | 20231020 | 100000 | 10164472650 | 43250 | 43300 | 43300 | 43250 | 1972 |
| 584 | 20231020 | 095900 | 10079175050 | 43300 | 43300 | 43300 | 43250 | 1012 |
| 585 | 20231020 | 095800 | 10035391700 | 43300 | 43300 | 43300 | 43250 | 274 |
| 586 | 20231020 | 095700 | 10023536500 | 43300 | 43250 | 43300 | 43250 | 802 |
| 587 | 20231020 | 095600 | 9988841100 | 43300 | 43250 | 43300 | 43250 | 421 |
| 588 | 20231020 | 095500 | 9970626900 | 43300 | 43300 | 43300 | 43250 | 410 |
| 589 | 20231020 | 095400 | 9952881000 | 43300 | 43350 | 43350 | 43300 | 3550 |
| 590 | 20231020 | 095300 | 9799159950 | 43350 | 43250 | 43350 | 43250 | 2282 |
| 591 | 20231020 | 095200 | 9700365850 | 43250 | 43300 | 43300 | 43250 | 335 |
| 592 | 20231020 | 095100 | 9685867750 | 43300 | 43300 | 43300 | 43250 | 2957 |
| 593 | 20231020 | 095000 | 9557831700 | 43250 | 43200 | 43250 | 43200 | 4592 |
| 594 | 20231020 | 094900 | 9359234150 | 43200 | 43200 | 43250 | 43200 | 1258 |
| 595 | 20231020 | 094800 | 9304880450 | 43200 | 43200 | 43250 | 43200 | 244 |
| 596 | 20231020 | 094700 | 9294333200 | 43200 | 43250 | 43250 | 43200 | 1475 |
| 597 | 20231020 | 094600 | 9230593900 | 43200 | 43200 | 43250 | 43200 | 755 |
| 598 | 20231020 | 094500 | 9197973600 | 43200 | 43200 | 43250 | 43200 | 1253 |
| 599 | 20231020 | 094400 | 9143836150 | 43200 | 43300 | 43300 | 43200 | 1846 |
| 600 | 20231020 | 094300 | 9063990750 | 43300 | 43250 | 43300 | 43250 | 279 |
| 601 | 20231020 | 094200 | 9051910950 | 43300 | 43300 | 43300 | 43250 | 2541 |
| 602 | 20231020 | 094100 | 8942011550 | 43300 | 43300 | 43300 | 43250 | 520 |
| 603 | 20231020 | 094000 | 8919502900 | 43250 | 43150 | 43250 | 43150 | 1857 |
| 604 | 20231020 | 093900 | 8839283450 | 43200 | 43100 | 43200 | 43100 | 3099 |
| 605 | 20231020 | 093800 | 8705585050 | 43150 | 43150 | 43150 | 43100 | 846 |
| 606 | 20231020 | 093700 | 8669083250 | 43150 | 43150 | 43150 | 43100 | 632 |
| 607 | 20231020 | 093600 | 8641834100 | 43150 | 43200 | 43200 | 43100 | 4538 |
| 608 | 20231020 | 093500 | 8446013550 | 43150 | 43100 | 43150 | 43100 | 1681 |
| 609 | 20231020 | 093400 | 8373479000 | 43100 | 43050 | 43150 | 43050 | 3962 |
| 610 | 20231020 | 093300 | 8202724400 | 43050 | 43100 | 43100 | 43050 | 780 |
| 611 | 20231020 | 093200 | 8169140850 | 43100 | 43000 | 43150 | 43000 | 4416 |
| 612 | 20231020 | 093100 | 7979016700 | 43050 | 43050 | 43100 | 43000 | 17213 |
| 613 | 20231020 | 093000 | 7238550050 | 43050 | 43100 | 43150 | 43050 | 8262 |
| 614 | 20231020 | 092900 | 6882615900 | 43150 | 43100 | 43150 | 43100 | 854 |
| 615 | 20231020 | 092800 | 6845784050 | 43150 | 43100 | 43150 | 43100 | 178 |
| 616 | 20231020 | 092700 | 6838105850 | 43150 | 43100 | 43150 | 43050 | 3783 |
| 617 | 20231020 | 092600 | 6675077750 | 43100 | 43150 | 43150 | 43100 | 7038 |
| 618 | 20231020 | 092500 | 6371678350 | 43150 | 43250 | 43300 | 43100 | 6410 |
| 619 | 20231020 | 092400 | 6094838600 | 43250 | 43250 | 43300 | 43200 | 3063 |
| 620 | 20231020 | 092300 | 5962368700 | 43250 | 43400 | 43450 | 43250 | 6982 |
| 621 | 20231020 | 092200 | 5659662650 | 43400 | 43400 | 43400 | 43350 | 1859 |
| 622 | 20231020 | 092100 | 5578989300 | 43400 | 43450 | 43450 | 43350 | 2809 |
| 623 | 20231020 | 092000 | 5457078950 | 43400 | 43400 | 43450 | 43400 | 520 |
| 624 | 20231020 | 091900 | 5434494050 | 43400 | 43400 | 43450 | 43350 | 1835 |
| 625 | 20231020 | 091800 | 5354854400 | 43400 | 43450 | 43450 | 43400 | 597 |
| 626 | 20231020 | 091700 | 5328941000 | 43450 | 43500 | 43500 | 43400 | 1502 |
| 627 | 20231020 | 091600 | 5263705650 | 43500 | 43500 | 43600 | 43450 | 6409 |
| 628 | 20231020 | 091500 | 4984838350 | 43500 | 43500 | 43500 | 43450 | 2867 |
| 629 | 20231020 | 091400 | 4860204300 | 43450 | 43500 | 43550 | 43400 | 3413 |
| 630 | 20231020 | 091300 | 4711884900 | 43550 | 43450 | 43550 | 43400 | 5593 |
| 631 | 20231020 | 091200 | 4468694300 | 43450 | 43300 | 43450 | 43300 | 3560 |
| 632 | 20231020 | 091100 | 4314341300 | 43350 | 43350 | 43350 | 43300 | 1716 |
| 633 | 20231020 | 091000 | 4240033350 | 43350 | 43300 | 43450 | 43250 | 3102 |
| 634 | 20231020 | 090900 | 4105655650 | 43450 | 43300 | 43450 | 43250 | 8219 |
| 635 | 20231020 | 090800 | 3749611550 | 43300 | 43450 | 43500 | 43300 | 7875 |
| 636 | 20231020 | 090700 | 3407889300 | 43450 | 43450 | 43500 | 43400 | 1772 |
| 637 | 20231020 | 090600 | 3330891600 | 43500 | 43500 | 43500 | 43400 | 3598 |
| 638 | 20231020 | 090500 | 3174576250 | 43500 | 43350 | 43500 | 43300 | 4098 |
| 639 | 20231020 | 090400 | 2996684400 | 43350 | 43400 | 43500 | 43300 | 8991 |
| 640 | 20231020 | 090300 | 2606454550 | 43350 | 43300 | 43500 | 43250 | 6620 |
| 641 | 20231020 | 090200 | 2319308450 | 43450 | 43400 | 43500 | 43000 | 22398 |
| 642 | 20231020 | 090100 | 1350363600 | 43300 | 43300 | 43450 | 43200 | 8286 |
| 643 | 20231020 | 090000 | 991183850 | 43300 | 43750 | 43750 | 43150 | 22822 |