33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 3 | 20231006 | 194300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20231006 | 194200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20231006 | 194100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20231006 | 194000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20231006 | 193900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20231006 | 193800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20231006 | 193700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20231006 | 193600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20231006 | 193500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20231006 | 193400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20231006 | 193300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20231006 | 193200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20231006 | 193100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20231006 | 193000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20231006 | 192900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20231006 | 192800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20231006 | 192700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20231006 | 192600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20231006 | 192500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20231006 | 192400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20231006 | 192300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20231006 | 192200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20231006 | 192100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20231006 | 192000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20231006 | 191900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20231006 | 191800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20231006 | 191700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20231006 | 191600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20231006 | 191500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20231006 | 191400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 33 | 20231006 | 191300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20231006 | 191200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20231006 | 191100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20231006 | 191000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20231006 | 190900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20231006 | 190800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20231006 | 190700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20231006 | 190600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20231006 | 190500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20231006 | 190400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20231006 | 190300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20231006 | 190200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20231006 | 190100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20231006 | 190000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20231006 | 185900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20231006 | 185800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20231006 | 185700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20231006 | 185600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20231006 | 185500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20231006 | 185400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20231006 | 185300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20231006 | 185200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20231006 | 185100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20231006 | 185000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20231006 | 184900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20231006 | 184800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20231006 | 184700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20231006 | 184600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20231006 | 184500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20231006 | 184400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 63 | 20231006 | 184300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20231006 | 184200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20231006 | 184100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20231006 | 184000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20231006 | 183900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20231006 | 183800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20231006 | 183700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20231006 | 183600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20231006 | 183500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20231006 | 183400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20231006 | 183300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20231006 | 183200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20231006 | 183100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20231006 | 183000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20231006 | 182900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20231006 | 182800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20231006 | 182700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20231006 | 182600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20231006 | 182500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20231006 | 182400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20231006 | 182300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20231006 | 182200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20231006 | 182100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20231006 | 182000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20231006 | 181900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20231006 | 181800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20231006 | 181700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20231006 | 181600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20231006 | 181500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20231006 | 181400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 93 | 20231006 | 181300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20231006 | 181200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20231006 | 181100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20231006 | 181000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20231006 | 180900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20231006 | 180800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20231006 | 180700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20231006 | 180600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20231006 | 180500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20231006 | 180400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20231006 | 180300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20231006 | 180200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20231006 | 180100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20231006 | 180000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20231006 | 175900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20231006 | 175800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20231006 | 175700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20231006 | 175600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20231006 | 175500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20231006 | 175400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20231006 | 175300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20231006 | 175200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20231006 | 175100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20231006 | 175000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20231006 | 174900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20231006 | 174800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20231006 | 174700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20231006 | 174600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20231006 | 174500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20231006 | 174400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 123 | 20231006 | 174300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20231006 | 174200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20231006 | 174100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20231006 | 174000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20231006 | 173900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20231006 | 173800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20231006 | 173700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20231006 | 173600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20231006 | 173500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20231006 | 173400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20231006 | 173300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20231006 | 173200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20231006 | 173100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20231006 | 173000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20231006 | 172900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20231006 | 172800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20231006 | 172700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20231006 | 172600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20231006 | 172500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20231006 | 172400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20231006 | 172300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20231006 | 172200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20231006 | 172100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20231006 | 172000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20231006 | 171900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20231006 | 171800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20231006 | 171700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20231006 | 171600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20231006 | 171500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20231006 | 171400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 153 | 20231006 | 171300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20231006 | 171200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20231006 | 171100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20231006 | 171000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20231006 | 170900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20231006 | 170800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20231006 | 170700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20231006 | 170600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20231006 | 170500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20231006 | 170400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20231006 | 170300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20231006 | 170200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20231006 | 170100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20231006 | 170000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20231006 | 165900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20231006 | 165800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20231006 | 165700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20231006 | 165600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20231006 | 165500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20231006 | 165400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20231006 | 165300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20231006 | 165200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20231006 | 165100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20231006 | 165000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20231006 | 164900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20231006 | 164800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20231006 | 164700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20231006 | 164600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20231006 | 164500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20231006 | 164400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 183 | 20231006 | 164300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20231006 | 164200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20231006 | 164100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20231006 | 164000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20231006 | 163900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20231006 | 163800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20231006 | 163700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20231006 | 163600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20231006 | 163500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20231006 | 163400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20231006 | 163300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20231006 | 163200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20231006 | 163100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20231006 | 163000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20231006 | 162900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20231006 | 162800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20231006 | 162700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20231006 | 162600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20231006 | 162500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20231006 | 162400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20231006 | 162300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20231006 | 162200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20231006 | 162100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20231006 | 162000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20231006 | 161900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20231006 | 161800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20231006 | 161700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20231006 | 161600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20231006 | 161500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20231006 | 161400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 213 | 20231006 | 161300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20231006 | 161200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20231006 | 161100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20231006 | 161000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20231006 | 160900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20231006 | 160800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20231006 | 160700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20231006 | 160600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20231006 | 160500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20231006 | 160400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20231006 | 160300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20231006 | 160200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20231006 | 160100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20231006 | 160000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20231006 | 155900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20231006 | 155800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20231006 | 155700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20231006 | 155600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20231006 | 155500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20231006 | 155400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20231006 | 155300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20231006 | 155200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20231006 | 155100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20231006 | 155000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20231006 | 154900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20231006 | 154800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20231006 | 154700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20231006 | 154600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20231006 | 154500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20231006 | 154400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 243 | 20231006 | 154300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20231006 | 154200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20231006 | 154100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20231006 | 154000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20231006 | 153900 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20231006 | 153800 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20231006 | 153700 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20231006 | 153600 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20231006 | 153500 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20231006 | 153400 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20231006 | 153300 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20231006 | 153200 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20231006 | 153100 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20231006 | 153000 | 48246626320 | 3420 | 3420 | 3420 | 3420 | 131675 |
| 257 | 20231006 | 152900 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 258 | 20231006 | 152800 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 259 | 20231006 | 152700 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 260 | 20231006 | 152600 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 261 | 20231006 | 152500 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 262 | 20231006 | 152400 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 263 | 20231006 | 152300 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 264 | 20231006 | 152200 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 265 | 20231006 | 152100 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 266 | 20231006 | 152000 | 47796297820 | 3390 | 3390 | 3390 | 3390 | 0 |
| 267 | 20231006 | 151900 | 47796297820 | 3390 | 3415 | 3415 | 3390 | 49081 |
| 268 | 20231006 | 151800 | 47629265965 | 3415 | 3395 | 3415 | 3395 | 93149 |
| 269 | 20231006 | 151700 | 47311958295 | 3400 | 3380 | 3400 | 3380 | 14092 |
| 270 | 20231006 | 151600 | 47264135805 | 3390 | 3380 | 3395 | 3370 | 36675 |
| 271 | 20231006 | 151500 | 47140179240 | 3390 | 3390 | 3390 | 3385 | 9988 |
| 272 | 20231006 | 151400 | 47106369280 | 3390 | 3370 | 3390 | 3365 | 11297 |
| 273 | 20231006 | 151300 | 47068184755 | 3365 | 3375 | 3380 | 3360 | 11992 |
| 274 | 20231006 | 151200 | 47027779695 | 3375 | 3375 | 3375 | 3365 | 21368 |
| 275 | 20231006 | 151100 | 46955700240 | 3370 | 3380 | 3380 | 3370 | 11879 |
| 276 | 20231006 | 151000 | 46915598815 | 3380 | 3390 | 3395 | 3380 | 6538 |
| 277 | 20231006 | 150900 | 46893458510 | 3390 | 3400 | 3400 | 3390 | 12072 |
| 278 | 20231006 | 150800 | 46852461165 | 3400 | 3405 | 3410 | 3395 | 12754 |
| 279 | 20231006 | 150700 | 46809061710 | 3405 | 3395 | 3405 | 3385 | 17547 |
| 280 | 20231006 | 150600 | 46749478795 | 3390 | 3390 | 3395 | 3390 | 7232 |
| 281 | 20231006 | 150500 | 46724962130 | 3390 | 3385 | 3390 | 3380 | 9071 |
| 282 | 20231006 | 150400 | 46694232935 | 3380 | 3365 | 3390 | 3365 | 17002 |
| 283 | 20231006 | 150300 | 46636770010 | 3365 | 3345 | 3365 | 3340 | 23105 |
| 284 | 20231006 | 150200 | 46559311635 | 3350 | 3360 | 3365 | 3325 | 109752 |
| 285 | 20231006 | 150100 | 46192423350 | 3365 | 3360 | 3365 | 3355 | 18482 |
| 286 | 20231006 | 150000 | 46130345330 | 3360 | 3365 | 3370 | 3360 | 9394 |
| 287 | 20231006 | 145900 | 46098714765 | 3370 | 3370 | 3370 | 3360 | 5573 |
| 288 | 20231006 | 145800 | 46079965495 | 3365 | 3380 | 3380 | 3360 | 27318 |
| 289 | 20231006 | 145700 | 45987979395 | 3375 | 3380 | 3380 | 3375 | 5701 |
| 290 | 20231006 | 145600 | 45968737520 | 3380 | 3380 | 3390 | 3375 | 6846 |
| 291 | 20231006 | 145500 | 45945591605 | 3380 | 3390 | 3395 | 3375 | 14557 |
| 292 | 20231006 | 145400 | 45896358995 | 3390 | 3400 | 3400 | 3390 | 1282 |
| 293 | 20231006 | 145300 | 45892008125 | 3395 | 3390 | 3400 | 3390 | 4347 |
| 294 | 20231006 | 145200 | 45877256285 | 3385 | 3395 | 3395 | 3385 | 8693 |
| 295 | 20231006 | 145100 | 45847816470 | 3390 | 3395 | 3395 | 3390 | 2479 |
| 296 | 20231006 | 145000 | 45839404515 | 3400 | 3400 | 3405 | 3395 | 1372 |
| 297 | 20231006 | 144900 | 45834744240 | 3400 | 3405 | 3410 | 3400 | 1759 |
| 298 | 20231006 | 144800 | 45828757330 | 3410 | 3390 | 3420 | 3385 | 21065 |
| 299 | 20231006 | 144700 | 45757239020 | 3390 | 3400 | 3400 | 3385 | 7293 |
| 300 | 20231006 | 144600 | 45732486990 | 3400 | 3415 | 3415 | 3395 | 14321 |
| 301 | 20231006 | 144500 | 45683653655 | 3415 | 3420 | 3425 | 3415 | 31970 |
| 302 | 20231006 | 144400 | 45574315430 | 3420 | 3410 | 3425 | 3405 | 22955 |
| 303 | 20231006 | 144300 | 45495959060 | 3410 | 3380 | 3410 | 3375 | 41613 |
| 304 | 20231006 | 144200 | 45354958265 | 3380 | 3385 | 3385 | 3380 | 3962 |
| 305 | 20231006 | 144100 | 45341564510 | 3385 | 3385 | 3385 | 3380 | 2971 |
| 306 | 20231006 | 144000 | 45331522440 | 3385 | 3385 | 3385 | 3380 | 1492 |
| 307 | 20231006 | 143900 | 45326473865 | 3375 | 3375 | 3385 | 3375 | 4088 |
| 308 | 20231006 | 143800 | 45312663515 | 3375 | 3380 | 3385 | 3375 | 8931 |
| 309 | 20231006 | 143700 | 45282495145 | 3380 | 3385 | 3390 | 3370 | 13389 |
| 310 | 20231006 | 143600 | 45237276775 | 3380 | 3400 | 3400 | 3375 | 14115 |
| 311 | 20231006 | 143500 | 45189467375 | 3395 | 3400 | 3405 | 3395 | 3279 |
| 312 | 20231006 | 143400 | 45178319325 | 3400 | 3395 | 3400 | 3395 | 8928 |
| 313 | 20231006 | 143300 | 45147979505 | 3400 | 3405 | 3410 | 3400 | 6949 |
| 314 | 20231006 | 143200 | 45124338780 | 3410 | 3405 | 3410 | 3400 | 6945 |
| 315 | 20231006 | 143100 | 45100691495 | 3405 | 3400 | 3405 | 3395 | 16121 |
| 316 | 20231006 | 143000 | 45045811235 | 3400 | 3395 | 3410 | 3390 | 14197 |
| 317 | 20231006 | 142900 | 44997562615 | 3395 | 3395 | 3400 | 3390 | 7501 |
| 318 | 20231006 | 142800 | 44972101085 | 3395 | 3385 | 3400 | 3380 | 10827 |
| 319 | 20231006 | 142700 | 44935419700 | 3380 | 3385 | 3390 | 3375 | 8770 |
| 320 | 20231006 | 142600 | 44905757630 | 3385 | 3375 | 3400 | 3370 | 21304 |
| 321 | 20231006 | 142500 | 44833644935 | 3375 | 3375 | 3385 | 3365 | 32227 |
| 322 | 20231006 | 142400 | 44724909060 | 3375 | 3390 | 3395 | 3375 | 26222 |
| 323 | 20231006 | 142300 | 44636248175 | 3395 | 3405 | 3405 | 3390 | 9699 |
| 324 | 20231006 | 142200 | 44603319220 | 3405 | 3405 | 3405 | 3400 | 8470 |
| 325 | 20231006 | 142100 | 44574500145 | 3400 | 3405 | 3410 | 3395 | 19690 |
| 326 | 20231006 | 142000 | 44507481170 | 3405 | 3395 | 3420 | 3370 | 39767 |
| 327 | 20231006 | 141900 | 44372669810 | 3395 | 3365 | 3395 | 3365 | 31346 |
| 328 | 20231006 | 141800 | 44266768015 | 3370 | 3370 | 3385 | 3355 | 66806 |
| 329 | 20231006 | 141700 | 44041671925 | 3375 | 3425 | 3435 | 3355 | 120944 |
| 330 | 20231006 | 141600 | 43632066565 | 3425 | 3435 | 3440 | 3425 | 19059 |
| 331 | 20231006 | 141500 | 43566680960 | 3440 | 3435 | 3440 | 3425 | 9101 |
| 332 | 20231006 | 141400 | 43535392050 | 3435 | 3445 | 3445 | 3425 | 14766 |
| 333 | 20231006 | 141300 | 43484662030 | 3440 | 3440 | 3445 | 3435 | 9422 |
| 334 | 20231006 | 141200 | 43452232660 | 3440 | 3435 | 3440 | 3430 | 7299 |
| 335 | 20231006 | 141100 | 43427147610 | 3430 | 3440 | 3440 | 3430 | 9013 |
| 336 | 20231006 | 141000 | 43396158560 | 3440 | 3435 | 3440 | 3430 | 9113 |
| 337 | 20231006 | 140900 | 43364833350 | 3435 | 3440 | 3445 | 3435 | 25629 |
| 338 | 20231006 | 140800 | 43276646455 | 3440 | 3445 | 3445 | 3430 | 11115 |
| 339 | 20231006 | 140700 | 43238428295 | 3445 | 3430 | 3445 | 3425 | 25565 |
| 340 | 20231006 | 140600 | 43150559705 | 3430 | 3430 | 3430 | 3425 | 4336 |
| 341 | 20231006 | 140500 | 43135698515 | 3425 | 3430 | 3430 | 3420 | 6806 |
| 342 | 20231006 | 140400 | 43112379025 | 3425 | 3430 | 3435 | 3410 | 24946 |
| 343 | 20231006 | 140300 | 43027065240 | 3435 | 3425 | 3435 | 3425 | 13291 |
| 344 | 20231006 | 140200 | 42981496780 | 3430 | 3430 | 3440 | 3420 | 19260 |
| 345 | 20231006 | 140100 | 42915442260 | 3430 | 3440 | 3440 | 3410 | 45600 |
| 346 | 20231006 | 140000 | 42759466265 | 3435 | 3440 | 3440 | 3435 | 12908 |
| 347 | 20231006 | 135900 | 42715110190 | 3440 | 3435 | 3440 | 3430 | 14545 |
| 348 | 20231006 | 135800 | 42665153725 | 3430 | 3435 | 3440 | 3430 | 13991 |
| 349 | 20231006 | 135700 | 42617084775 | 3440 | 3455 | 3455 | 3425 | 33048 |
| 350 | 20231006 | 135600 | 42503529570 | 3455 | 3450 | 3460 | 3440 | 36785 |
| 351 | 20231006 | 135500 | 42376584705 | 3455 | 3455 | 3455 | 3435 | 33522 |
| 352 | 20231006 | 135400 | 42260962335 | 3450 | 3455 | 3465 | 3445 | 25736 |
| 353 | 20231006 | 135300 | 42172076690 | 3450 | 3450 | 3470 | 3430 | 41002 |
| 354 | 20231006 | 135200 | 42030511985 | 3450 | 3455 | 3455 | 3425 | 50892 |
| 355 | 20231006 | 135100 | 41855394610 | 3450 | 3450 | 3465 | 3445 | 30760 |
| 356 | 20231006 | 135000 | 41749120670 | 3450 | 3440 | 3460 | 3440 | 37526 |
| 357 | 20231006 | 134900 | 41619539945 | 3445 | 3445 | 3450 | 3430 | 27993 |
| 358 | 20231006 | 134800 | 41523210715 | 3450 | 3445 | 3460 | 3445 | 41396 |
| 359 | 20231006 | 134700 | 41380420290 | 3445 | 3445 | 3460 | 3440 | 47958 |
| 360 | 20231006 | 134600 | 41215065810 | 3440 | 3450 | 3460 | 3440 | 66455 |
| 361 | 20231006 | 134500 | 40985916585 | 3450 | 3475 | 3475 | 3435 | 60220 |
| 362 | 20231006 | 134400 | 40778129525 | 3475 | 3415 | 3475 | 3415 | 70552 |
| 363 | 20231006 | 134300 | 40534914145 | 3415 | 3400 | 3425 | 3395 | 12616 |
| 364 | 20231006 | 134200 | 40491875475 | 3400 | 3420 | 3435 | 3400 | 26464 |
| 365 | 20231006 | 134100 | 40401638465 | 3420 | 3435 | 3440 | 3410 | 33281 |
| 366 | 20231006 | 134000 | 40287306805 | 3440 | 3435 | 3440 | 3410 | 51268 |
| 367 | 20231006 | 133900 | 40111402330 | 3430 | 3410 | 3440 | 3400 | 36093 |
| 368 | 20231006 | 133800 | 39987734225 | 3405 | 3395 | 3410 | 3395 | 10782 |
| 369 | 20231006 | 133700 | 39951047015 | 3390 | 3405 | 3410 | 3390 | 19077 |
| 370 | 20231006 | 133600 | 39886255435 | 3405 | 3410 | 3415 | 3400 | 14988 |
| 371 | 20231006 | 133500 | 39835238510 | 3410 | 3415 | 3420 | 3410 | 13818 |
| 372 | 20231006 | 133400 | 39788026585 | 3415 | 3425 | 3435 | 3410 | 36808 |
| 373 | 20231006 | 133300 | 39661930090 | 3430 | 3410 | 3430 | 3400 | 29848 |
| 374 | 20231006 | 133200 | 39560084650 | 3405 | 3405 | 3415 | 3395 | 22245 |
| 375 | 20231006 | 133100 | 39484340395 | 3410 | 3420 | 3430 | 3400 | 80143 |
| 376 | 20231006 | 133000 | 39210358915 | 3415 | 3385 | 3415 | 3380 | 44271 |
| 377 | 20231006 | 132900 | 39059686080 | 3380 | 3395 | 3395 | 3380 | 13739 |
| 378 | 20231006 | 132800 | 39013161740 | 3390 | 3375 | 3405 | 3375 | 42001 |
| 379 | 20231006 | 132700 | 38870549850 | 3380 | 3385 | 3385 | 3365 | 22321 |
| 380 | 20231006 | 132600 | 38795205450 | 3380 | 3370 | 3395 | 3360 | 42847 |
| 381 | 20231006 | 132500 | 38650652550 | 3365 | 3400 | 3400 | 3365 | 49131 |
| 382 | 20231006 | 132400 | 38484642030 | 3400 | 3385 | 3410 | 3380 | 32275 |
| 383 | 20231006 | 132300 | 38375076105 | 3385 | 3390 | 3395 | 3375 | 50412 |
| 384 | 20231006 | 132200 | 38204558555 | 3385 | 3375 | 3400 | 3370 | 65319 |
| 385 | 20231006 | 132100 | 37983456245 | 3390 | 3410 | 3415 | 3375 | 142395 |
| 386 | 20231006 | 132000 | 37499795860 | 3410 | 3445 | 3450 | 3390 | 180857 |
| 387 | 20231006 | 131900 | 36881841925 | 3445 | 3475 | 3475 | 3445 | 54560 |
| 388 | 20231006 | 131800 | 36693134445 | 3475 | 3455 | 3490 | 3440 | 107193 |
| 389 | 20231006 | 131700 | 36321002720 | 3460 | 3465 | 3470 | 3440 | 80186 |
| 390 | 20231006 | 131600 | 36043976275 | 3470 | 3460 | 3500 | 3460 | 184582 |
| 391 | 20231006 | 131500 | 35401292245 | 3470 | 3440 | 3480 | 3440 | 119120 |
| 392 | 20231006 | 131400 | 34988223165 | 3440 | 3470 | 3475 | 3430 | 201379 |
| 393 | 20231006 | 131300 | 34292560550 | 3470 | 3480 | 3485 | 3455 | 175613 |
| 394 | 20231006 | 131200 | 33683418805 | 3485 | 3520 | 3525 | 3465 | 294064 |
| 395 | 20231006 | 131100 | 32654580965 | 3515 | 3440 | 3525 | 3425 | 551441 |
| 396 | 20231006 | 131000 | 30734377190 | 3445 | 3325 | 3455 | 3325 | 333535 |
| 397 | 20231006 | 130900 | 29598594465 | 3325 | 3325 | 3330 | 3325 | 5542 |
| 398 | 20231006 | 130800 | 29580167240 | 3325 | 3335 | 3335 | 3325 | 2160 |
| 399 | 20231006 | 130700 | 29572974545 | 3335 | 3335 | 3335 | 3330 | 3157 |
| 400 | 20231006 | 130600 | 29562461675 | 3335 | 3335 | 3335 | 3335 | 2325 |
| 401 | 20231006 | 130500 | 29554707800 | 3335 | 3330 | 3335 | 3330 | 156 |
| 402 | 20231006 | 130400 | 29554187965 | 3330 | 3325 | 3330 | 3325 | 5294 |
| 403 | 20231006 | 130300 | 29536579700 | 3325 | 3325 | 3325 | 3320 | 1059 |
| 404 | 20231006 | 130200 | 29533062990 | 3325 | 3325 | 3330 | 3320 | 10080 |
| 405 | 20231006 | 130100 | 29499553005 | 3325 | 3330 | 3335 | 3325 | 3746 |
| 406 | 20231006 | 130000 | 29487090185 | 3335 | 3330 | 3335 | 3330 | 504 |
| 407 | 20231006 | 125900 | 29485409420 | 3335 | 3335 | 3335 | 3330 | 5657 |
| 408 | 20231006 | 125800 | 29466568705 | 3330 | 3345 | 3345 | 3330 | 2606 |
| 409 | 20231006 | 125700 | 29457886800 | 3335 | 3345 | 3345 | 3330 | 12498 |
| 410 | 20231006 | 125600 | 29416179370 | 3345 | 3350 | 3350 | 3345 | 1003 |
| 411 | 20231006 | 125500 | 29412822850 | 3350 | 3345 | 3350 | 3340 | 227 |
| 412 | 20231006 | 125400 | 29412064460 | 3345 | 3345 | 3350 | 3345 | 3445 |
| 413 | 20231006 | 125300 | 29400540930 | 3345 | 3345 | 3350 | 3345 | 731 |
| 414 | 20231006 | 125200 | 29398094445 | 3345 | 3345 | 3345 | 3345 | 283 |
| 415 | 20231006 | 125100 | 29397147810 | 3350 | 3350 | 3350 | 3345 | 3547 |
| 416 | 20231006 | 125000 | 29385272240 | 3345 | 3345 | 3350 | 3345 | 586 |
| 417 | 20231006 | 124900 | 29383311215 | 3345 | 3350 | 3350 | 3345 | 2478 |
| 418 | 20231006 | 124800 | 29375019690 | 3345 | 3350 | 3350 | 3340 | 4986 |
| 419 | 20231006 | 124700 | 29358341035 | 3350 | 3345 | 3350 | 3345 | 3697 |
| 420 | 20231006 | 124600 | 29345974020 | 3340 | 3345 | 3345 | 3340 | 1328 |
| 421 | 20231006 | 124500 | 29341534095 | 3345 | 3345 | 3345 | 3340 | 1973 |
| 422 | 20231006 | 124400 | 29334942230 | 3345 | 3345 | 3345 | 3340 | 1115 |
| 423 | 20231006 | 124300 | 29331216345 | 3345 | 3340 | 3345 | 3340 | 5327 |
| 424 | 20231006 | 124200 | 29313397570 | 3345 | 3340 | 3350 | 3340 | 2121 |
| 425 | 20231006 | 124100 | 29306308940 | 3340 | 3335 | 3345 | 3335 | 3132 |
| 426 | 20231006 | 124000 | 29295856985 | 3350 | 3350 | 3350 | 3330 | 14810 |
| 427 | 20231006 | 123900 | 29246447890 | 3350 | 3345 | 3350 | 3345 | 1635 |
| 428 | 20231006 | 123800 | 29240972130 | 3345 | 3350 | 3350 | 3345 | 2276 |
| 429 | 20231006 | 123700 | 29233357550 | 3345 | 3345 | 3350 | 3345 | 3274 |
| 430 | 20231006 | 123600 | 29222399515 | 3345 | 3350 | 3350 | 3345 | 3114 |
| 431 | 20231006 | 123500 | 29211970270 | 3350 | 3345 | 3350 | 3345 | 1387 |
| 432 | 20231006 | 123400 | 29207324635 | 3350 | 3350 | 3350 | 3345 | 4062 |
| 433 | 20231006 | 123300 | 29193716945 | 3350 | 3355 | 3355 | 3350 | 6538 |
| 434 | 20231006 | 123200 | 29171800700 | 3355 | 3345 | 3355 | 3345 | 12873 |
| 435 | 20231006 | 123100 | 29128696015 | 3345 | 3345 | 3345 | 3340 | 2290 |
| 436 | 20231006 | 123000 | 29121047230 | 3340 | 3345 | 3345 | 3340 | 590 |
| 437 | 20231006 | 122900 | 29119074045 | 3340 | 3345 | 3345 | 3340 | 1569 |
| 438 | 20231006 | 122800 | 29113831055 | 3345 | 3340 | 3345 | 3335 | 5568 |
| 439 | 20231006 | 122700 | 29095231165 | 3345 | 3345 | 3345 | 3340 | 1582 |
| 440 | 20231006 | 122600 | 29089944895 | 3345 | 3345 | 3350 | 3340 | 1473 |
| 441 | 20231006 | 122500 | 29085022940 | 3350 | 3345 | 3350 | 3345 | 3332 |
| 442 | 20231006 | 122400 | 29073871985 | 3350 | 3345 | 3350 | 3345 | 824 |
| 443 | 20231006 | 122300 | 29071115275 | 3340 | 3345 | 3350 | 3340 | 8820 |
| 444 | 20231006 | 122200 | 29041609305 | 3345 | 3345 | 3345 | 3340 | 3854 |
| 445 | 20231006 | 122100 | 29028736615 | 3340 | 3345 | 3345 | 3340 | 1385 |
| 446 | 20231006 | 122000 | 29024103970 | 3350 | 3345 | 3350 | 3345 | 583 |
| 447 | 20231006 | 121900 | 29022153810 | 3350 | 3345 | 3350 | 3345 | 1641 |
| 448 | 20231006 | 121800 | 29016660430 | 3345 | 3345 | 3350 | 3345 | 921 |
| 449 | 20231006 | 121700 | 29013578990 | 3350 | 3345 | 3350 | 3345 | 495 |
| 450 | 20231006 | 121600 | 29011923020 | 3350 | 3345 | 3350 | 3345 | 1459 |
| 451 | 20231006 | 121500 | 29007042095 | 3345 | 3345 | 3345 | 3345 | 2324 |
| 452 | 20231006 | 121400 | 28999268315 | 3345 | 3340 | 3345 | 3340 | 3064 |
| 453 | 20231006 | 121300 | 28989034310 | 3345 | 3345 | 3345 | 3340 | 3291 |
| 454 | 20231006 | 121200 | 28978038170 | 3345 | 3345 | 3345 | 3340 | 1925 |
| 455 | 20231006 | 121100 | 28971603190 | 3345 | 3340 | 3345 | 3335 | 5884 |
| 456 | 20231006 | 121000 | 28951954995 | 3340 | 3345 | 3350 | 3340 | 2839 |
| 457 | 20231006 | 120900 | 28942470335 | 3345 | 3350 | 3350 | 3340 | 6304 |
| 458 | 20231006 | 120800 | 28921382830 | 3345 | 3345 | 3350 | 3345 | 4833 |
| 459 | 20231006 | 120700 | 28905200555 | 3345 | 3355 | 3355 | 3345 | 6125 |
| 460 | 20231006 | 120600 | 28884699715 | 3350 | 3350 | 3360 | 3350 | 14832 |
| 461 | 20231006 | 120500 | 28834934970 | 3345 | 3330 | 3350 | 3330 | 24408 |
| 462 | 20231006 | 120400 | 28753283210 | 3335 | 3335 | 3335 | 3330 | 1230 |
| 463 | 20231006 | 120300 | 28749185985 | 3335 | 3330 | 3340 | 3330 | 3983 |
| 464 | 20231006 | 120200 | 28735915220 | 3335 | 3335 | 3335 | 3330 | 3240 |
| 465 | 20231006 | 120100 | 28725110070 | 3335 | 3330 | 3335 | 3330 | 5716 |
| 466 | 20231006 | 120000 | 28706052365 | 3335 | 3330 | 3335 | 3325 | 6735 |
| 467 | 20231006 | 115900 | 28683636905 | 3330 | 3330 | 3335 | 3325 | 2796 |
| 468 | 20231006 | 115800 | 28674325540 | 3325 | 3330 | 3330 | 3320 | 4421 |
| 469 | 20231006 | 115700 | 28659628735 | 3330 | 3330 | 3330 | 3325 | 3916 |
| 470 | 20231006 | 115600 | 28646606475 | 3330 | 3330 | 3330 | 3325 | 2532 |
| 471 | 20231006 | 115500 | 28638183370 | 3330 | 3330 | 3335 | 3330 | 4138 |
| 472 | 20231006 | 115400 | 28624403805 | 3330 | 3330 | 3330 | 3325 | 1388 |
| 473 | 20231006 | 115300 | 28619782170 | 3330 | 3330 | 3330 | 3325 | 2803 |
| 474 | 20231006 | 115200 | 28610455495 | 3330 | 3320 | 3330 | 3320 | 2416 |
| 475 | 20231006 | 115100 | 28602420680 | 3325 | 3320 | 3325 | 3320 | 2069 |
| 476 | 20231006 | 115000 | 28595542440 | 3320 | 3325 | 3330 | 3320 | 1680 |
| 477 | 20231006 | 114900 | 28589956805 | 3315 | 3320 | 3320 | 3315 | 2609 |
| 478 | 20231006 | 114800 | 28581303470 | 3315 | 3315 | 3320 | 3315 | 1918 |
| 479 | 20231006 | 114700 | 28574945255 | 3315 | 3320 | 3320 | 3315 | 2070 |
| 480 | 20231006 | 114600 | 28568077200 | 3320 | 3310 | 3320 | 3310 | 7913 |
| 481 | 20231006 | 114500 | 28541875850 | 3315 | 3310 | 3320 | 3310 | 1576 |
| 482 | 20231006 | 114400 | 28536650065 | 3310 | 3315 | 3315 | 3310 | 1822 |
| 483 | 20231006 | 114300 | 28530612795 | 3320 | 3325 | 3325 | 3315 | 1043 |
| 484 | 20231006 | 114200 | 28527152000 | 3330 | 3325 | 3330 | 3315 | 3614 |
| 485 | 20231006 | 114100 | 28515161845 | 3325 | 3330 | 3335 | 3325 | 1418 |
| 486 | 20231006 | 114000 | 28510436475 | 3335 | 3315 | 3335 | 3310 | 20187 |
| 487 | 20231006 | 113900 | 28443569040 | 3320 | 3315 | 3320 | 3315 | 1948 |
| 488 | 20231006 | 113800 | 28437110860 | 3315 | 3330 | 3330 | 3315 | 4505 |
| 489 | 20231006 | 113700 | 28422164715 | 3330 | 3310 | 3330 | 3305 | 18096 |
| 490 | 20231006 | 113600 | 28362155370 | 3310 | 3310 | 3315 | 3310 | 2332 |
| 491 | 20231006 | 113500 | 28354436300 | 3315 | 3310 | 3315 | 3305 | 9340 |
| 492 | 20231006 | 113400 | 28323549690 | 3310 | 3305 | 3315 | 3305 | 4978 |
| 493 | 20231006 | 113300 | 28307081055 | 3310 | 3320 | 3320 | 3305 | 6818 |
| 494 | 20231006 | 113200 | 28284515870 | 3320 | 3320 | 3320 | 3310 | 13240 |
| 495 | 20231006 | 113100 | 28240646085 | 3315 | 3320 | 3325 | 3310 | 12304 |
| 496 | 20231006 | 113000 | 28199899995 | 3310 | 3325 | 3325 | 3310 | 12595 |
| 497 | 20231006 | 112900 | 28158102840 | 3325 | 3320 | 3345 | 3320 | 15095 |
| 498 | 20231006 | 112800 | 28107831165 | 3320 | 3310 | 3320 | 3300 | 12611 |
| 499 | 20231006 | 112700 | 28066100490 | 3310 | 3310 | 3320 | 3300 | 54579 |
| 500 | 20231006 | 112600 | 27885643510 | 3310 | 3320 | 3320 | 3310 | 21868 |
| 501 | 20231006 | 112500 | 27813179535 | 3320 | 3340 | 3345 | 3315 | 13326 |
| 502 | 20231006 | 112400 | 27768878090 | 3340 | 3345 | 3365 | 3310 | 86206 |
| 503 | 20231006 | 112300 | 27482064250 | 3345 | 3345 | 3350 | 3335 | 3975 |
| 504 | 20231006 | 112200 | 27468787735 | 3350 | 3355 | 3360 | 3335 | 30654 |
| 505 | 20231006 | 112100 | 27366251950 | 3355 | 3355 | 3360 | 3355 | 8866 |
| 506 | 20231006 | 112000 | 27336503795 | 3360 | 3355 | 3360 | 3355 | 3914 |
| 507 | 20231006 | 111900 | 27323364520 | 3360 | 3360 | 3360 | 3355 | 1221 |
| 508 | 20231006 | 111800 | 27319266620 | 3365 | 3370 | 3370 | 3360 | 13716 |
| 509 | 20231006 | 111700 | 27273089770 | 3370 | 3365 | 3380 | 3365 | 10959 |
| 510 | 20231006 | 111600 | 27236105655 | 3375 | 3375 | 3380 | 3365 | 19697 |
| 511 | 20231006 | 111500 | 27169693830 | 3370 | 3370 | 3375 | 3365 | 4722 |
| 512 | 20231006 | 111400 | 27153771250 | 3365 | 3355 | 3365 | 3355 | 6004 |
| 513 | 20231006 | 111300 | 27133586155 | 3360 | 3355 | 3360 | 3355 | 1237 |
| 514 | 20231006 | 111200 | 27129435870 | 3360 | 3355 | 3360 | 3355 | 2478 |
| 515 | 20231006 | 111100 | 27121122165 | 3360 | 3360 | 3360 | 3355 | 1699 |
| 516 | 20231006 | 111000 | 27115420405 | 3355 | 3355 | 3360 | 3350 | 11717 |
| 517 | 20231006 | 110900 | 27076118845 | 3360 | 3360 | 3365 | 3350 | 8388 |
| 518 | 20231006 | 110800 | 27047976615 | 3365 | 3370 | 3370 | 3360 | 5907 |
| 519 | 20231006 | 110700 | 27028096720 | 3370 | 3380 | 3380 | 3370 | 13104 |
| 520 | 20231006 | 110600 | 26983868645 | 3375 | 3375 | 3385 | 3370 | 21382 |
| 521 | 20231006 | 110500 | 26911604850 | 3380 | 3370 | 3380 | 3360 | 8631 |
| 522 | 20231006 | 110400 | 26882516295 | 3370 | 3360 | 3375 | 3345 | 39283 |
| 523 | 20231006 | 110300 | 26750784735 | 3355 | 3365 | 3365 | 3355 | 4031 |
| 524 | 20231006 | 110200 | 26737249755 | 3365 | 3355 | 3365 | 3355 | 1816 |
| 525 | 20231006 | 110100 | 26731145105 | 3355 | 3355 | 3365 | 3355 | 4388 |
| 526 | 20231006 | 110000 | 26716412890 | 3355 | 3345 | 3355 | 3345 | 7928 |
| 527 | 20231006 | 105900 | 26689880720 | 3345 | 3355 | 3355 | 3345 | 3700 |
| 528 | 20231006 | 105800 | 26677489435 | 3350 | 3350 | 3355 | 3345 | 5029 |
| 529 | 20231006 | 105700 | 26660641905 | 3355 | 3355 | 3355 | 3345 | 14169 |
| 530 | 20231006 | 105600 | 26613159180 | 3360 | 3355 | 3360 | 3350 | 18864 |
| 531 | 20231006 | 105500 | 26549883890 | 3355 | 3360 | 3365 | 3355 | 7689 |
| 532 | 20231006 | 105400 | 26524049075 | 3365 | 3380 | 3380 | 3365 | 18160 |
| 533 | 20231006 | 105300 | 26462846650 | 3375 | 3380 | 3385 | 3375 | 14293 |
| 534 | 20231006 | 105200 | 26414533810 | 3380 | 3360 | 3380 | 3355 | 11479 |
| 535 | 20231006 | 105100 | 26375838135 | 3355 | 3365 | 3365 | 3355 | 11978 |
| 536 | 20231006 | 105000 | 26335578395 | 3360 | 3365 | 3370 | 3360 | 9183 |
| 537 | 20231006 | 104900 | 26304708485 | 3365 | 3370 | 3375 | 3360 | 9265 |
| 538 | 20231006 | 104800 | 26273543690 | 3370 | 3375 | 3385 | 3370 | 4383 |
| 539 | 20231006 | 104700 | 26258759080 | 3385 | 3380 | 3385 | 3375 | 1749 |
| 540 | 20231006 | 104600 | 26252847100 | 3375 | 3370 | 3375 | 3365 | 12475 |
| 541 | 20231006 | 104500 | 26210769560 | 3370 | 3380 | 3385 | 3370 | 15766 |
| 542 | 20231006 | 104400 | 26157535640 | 3380 | 3390 | 3390 | 3380 | 10630 |
| 543 | 20231006 | 104300 | 26121556165 | 3390 | 3385 | 3395 | 3385 | 11478 |
| 544 | 20231006 | 104200 | 26082642540 | 3385 | 3390 | 3395 | 3385 | 5710 |
| 545 | 20231006 | 104100 | 26063285965 | 3390 | 3390 | 3390 | 3385 | 4696 |
| 546 | 20231006 | 104000 | 26047375680 | 3390 | 3380 | 3400 | 3375 | 38862 |
| 547 | 20231006 | 103900 | 25915494975 | 3380 | 3375 | 3385 | 3375 | 6573 |
| 548 | 20231006 | 103800 | 25893278310 | 3375 | 3375 | 3385 | 3370 | 13212 |
| 549 | 20231006 | 103700 | 25848642205 | 3375 | 3360 | 3380 | 3355 | 16341 |
| 550 | 20231006 | 103600 | 25793691770 | 3360 | 3365 | 3370 | 3360 | 16236 |
| 551 | 20231006 | 103500 | 25739124640 | 3365 | 3370 | 3375 | 3355 | 21852 |
| 552 | 20231006 | 103400 | 25665632775 | 3370 | 3365 | 3375 | 3365 | 11516 |
| 553 | 20231006 | 103300 | 25626839405 | 3365 | 3365 | 3370 | 3360 | 10279 |
| 554 | 20231006 | 103200 | 25592243500 | 3365 | 3365 | 3370 | 3360 | 13188 |
| 555 | 20231006 | 103100 | 25547859890 | 3365 | 3375 | 3375 | 3365 | 10370 |
| 556 | 20231006 | 103000 | 25512887190 | 3380 | 3365 | 3380 | 3360 | 19060 |
| 557 | 20231006 | 102900 | 25448649485 | 3365 | 3350 | 3365 | 3350 | 10171 |
| 558 | 20231006 | 102800 | 25414513745 | 3355 | 3370 | 3375 | 3350 | 20665 |
| 559 | 20231006 | 102700 | 25345118260 | 3370 | 3370 | 3375 | 3365 | 12705 |
| 560 | 20231006 | 102600 | 25302300405 | 3370 | 3360 | 3375 | 3360 | 10325 |
| 561 | 20231006 | 102500 | 25267563080 | 3365 | 3365 | 3375 | 3360 | 22033 |
| 562 | 20231006 | 102400 | 25193442610 | 3360 | 3360 | 3365 | 3335 | 58023 |
| 563 | 20231006 | 102300 | 24999281290 | 3350 | 3370 | 3370 | 3350 | 29632 |
| 564 | 20231006 | 102200 | 24899779460 | 3370 | 3380 | 3380 | 3345 | 112749 |
| 565 | 20231006 | 102100 | 24520981390 | 3380 | 3395 | 3405 | 3375 | 53792 |
| 566 | 20231006 | 102000 | 24338950645 | 3400 | 3400 | 3405 | 3395 | 14877 |
| 567 | 20231006 | 101900 | 24288373160 | 3405 | 3415 | 3420 | 3400 | 60620 |
| 568 | 20231006 | 101800 | 24081401660 | 3415 | 3400 | 3415 | 3395 | 30286 |
| 569 | 20231006 | 101700 | 23978167990 | 3395 | 3395 | 3400 | 3390 | 14832 |
| 570 | 20231006 | 101600 | 23927820190 | 3390 | 3385 | 3400 | 3385 | 24083 |
| 571 | 20231006 | 101500 | 23846078640 | 3385 | 3400 | 3405 | 3385 | 21198 |
| 572 | 20231006 | 101400 | 23774155240 | 3405 | 3405 | 3410 | 3400 | 21129 |
| 573 | 20231006 | 101300 | 23702233075 | 3410 | 3385 | 3420 | 3375 | 56372 |
| 574 | 20231006 | 101200 | 23510938260 | 3385 | 3420 | 3425 | 3375 | 139060 |
| 575 | 20231006 | 101100 | 23038473055 | 3425 | 3445 | 3445 | 3420 | 40704 |
| 576 | 20231006 | 101000 | 22898941695 | 3440 | 3445 | 3450 | 3435 | 17845 |
| 577 | 20231006 | 100900 | 22837531335 | 3445 | 3440 | 3450 | 3430 | 30417 |
| 578 | 20231006 | 100800 | 22733003935 | 3435 | 3435 | 3490 | 3435 | 90729 |
| 579 | 20231006 | 100700 | 22418887620 | 3440 | 3440 | 3450 | 3425 | 45542 |
| 580 | 20231006 | 100600 | 22262538630 | 3440 | 3480 | 3485 | 3430 | 169166 |
| 581 | 20231006 | 100500 | 21677031450 | 3485 | 3450 | 3490 | 3450 | 202200 |
| 582 | 20231006 | 100400 | 20974947220 | 3450 | 3420 | 3450 | 3415 | 40465 |
| 583 | 20231006 | 100300 | 20836288865 | 3420 | 3430 | 3435 | 3420 | 17414 |
| 584 | 20231006 | 100200 | 20776621670 | 3430 | 3430 | 3440 | 3415 | 47332 |
| 585 | 20231006 | 100100 | 20614325885 | 3425 | 3460 | 3460 | 3400 | 135445 |
| 586 | 20231006 | 100000 | 20150397130 | 3460 | 3450 | 3465 | 3445 | 34032 |
| 587 | 20231006 | 095900 | 20032952120 | 3450 | 3460 | 3475 | 3445 | 48498 |
| 588 | 20231006 | 095800 | 19865392740 | 3460 | 3475 | 3475 | 3455 | 118583 |
| 589 | 20231006 | 095700 | 19454403425 | 3475 | 3490 | 3495 | 3470 | 98778 |
| 590 | 20231006 | 095600 | 19110701795 | 3490 | 3505 | 3510 | 3470 | 201736 |
| 591 | 20231006 | 095500 | 18407950105 | 3505 | 3435 | 3515 | 3435 | 441608 |
| 592 | 20231006 | 095400 | 16867342595 | 3440 | 3440 | 3440 | 3430 | 16851 |
| 593 | 20231006 | 095300 | 16809465330 | 3435 | 3440 | 3445 | 3435 | 17702 |
| 594 | 20231006 | 095200 | 16748624350 | 3445 | 3440 | 3445 | 3430 | 24021 |
| 595 | 20231006 | 095100 | 16666006855 | 3450 | 3445 | 3460 | 3425 | 76930 |
| 596 | 20231006 | 095000 | 16400988315 | 3435 | 3410 | 3450 | 3410 | 23127 |
| 597 | 20231006 | 094900 | 16321721345 | 3410 | 3425 | 3430 | 3410 | 30225 |
| 598 | 20231006 | 094800 | 16218394175 | 3430 | 3425 | 3430 | 3420 | 25360 |
| 599 | 20231006 | 094700 | 16131600405 | 3430 | 3455 | 3460 | 3430 | 50152 |
| 600 | 20231006 | 094600 | 15958889910 | 3455 | 3415 | 3465 | 3410 | 67281 |
| 601 | 20231006 | 094500 | 15726885250 | 3410 | 3400 | 3420 | 3395 | 13948 |
| 602 | 20231006 | 094400 | 15679417505 | 3400 | 3405 | 3430 | 3390 | 25034 |
| 603 | 20231006 | 094300 | 15594222570 | 3405 | 3440 | 3450 | 3400 | 43660 |
| 604 | 20231006 | 094200 | 15445109045 | 3455 | 3420 | 3460 | 3415 | 35284 |
| 605 | 20231006 | 094100 | 15323655860 | 3420 | 3420 | 3440 | 3420 | 14188 |
| 606 | 20231006 | 094000 | 15275057405 | 3420 | 3440 | 3450 | 3420 | 37729 |
| 607 | 20231006 | 093900 | 15145583530 | 3445 | 3445 | 3460 | 3440 | 43539 |
| 608 | 20231006 | 093800 | 14995373870 | 3450 | 3460 | 3465 | 3445 | 86866 |
| 609 | 20231006 | 093700 | 14695091960 | 3460 | 3450 | 3460 | 3430 | 109324 |
| 610 | 20231006 | 093600 | 14317741010 | 3445 | 3415 | 3450 | 3405 | 85490 |
| 611 | 20231006 | 093500 | 14023868755 | 3415 | 3410 | 3425 | 3405 | 43059 |
| 612 | 20231006 | 093400 | 13876757040 | 3410 | 3385 | 3425 | 3385 | 59450 |
| 613 | 20231006 | 093300 | 13673929870 | 3385 | 3370 | 3390 | 3360 | 62225 |
| 614 | 20231006 | 093200 | 13464057585 | 3370 | 3400 | 3410 | 3360 | 106995 |
| 615 | 20231006 | 093100 | 13102660185 | 3400 | 3435 | 3440 | 3400 | 59055 |
| 616 | 20231006 | 093000 | 12900530700 | 3435 | 3395 | 3440 | 3385 | 70839 |
| 617 | 20231006 | 092900 | 12658764040 | 3395 | 3425 | 3430 | 3385 | 93028 |
| 618 | 20231006 | 092800 | 12342099590 | 3420 | 3435 | 3440 | 3400 | 139285 |
| 619 | 20231006 | 092700 | 11866478405 | 3435 | 3465 | 3465 | 3425 | 64637 |
| 620 | 20231006 | 092600 | 11643664635 | 3465 | 3440 | 3470 | 3425 | 95197 |
| 621 | 20231006 | 092500 | 11315246955 | 3435 | 3430 | 3460 | 3425 | 55604 |
| 622 | 20231006 | 092400 | 11123743905 | 3425 | 3465 | 3475 | 3425 | 131162 |
| 623 | 20231006 | 092300 | 10670556540 | 3470 | 3435 | 3470 | 3430 | 95998 |
| 624 | 20231006 | 092200 | 10339173855 | 3435 | 3470 | 3470 | 3425 | 126604 |
| 625 | 20231006 | 092100 | 9902983955 | 3470 | 3465 | 3490 | 3445 | 233612 |
| 626 | 20231006 | 092000 | 9092104845 | 3460 | 3465 | 3485 | 3435 | 164138 |
| 627 | 20231006 | 091900 | 8525235760 | 3465 | 3470 | 3490 | 3440 | 302210 |
| 628 | 20231006 | 091800 | 7477843245 | 3470 | 3385 | 3475 | 3385 | 411112 |
| 629 | 20231006 | 091700 | 6064071660 | 3390 | 3370 | 3395 | 3360 | 35690 |
| 630 | 20231006 | 091600 | 5943635470 | 3370 | 3390 | 3390 | 3350 | 92200 |
| 631 | 20231006 | 091500 | 5633412255 | 3390 | 3380 | 3410 | 3380 | 85235 |
| 632 | 20231006 | 091400 | 5343980310 | 3380 | 3385 | 3410 | 3365 | 93508 |
| 633 | 20231006 | 091300 | 5027367060 | 3375 | 3390 | 3395 | 3375 | 90427 |
| 634 | 20231006 | 091200 | 4721177160 | 3400 | 3395 | 3410 | 3370 | 201869 |
| 635 | 20231006 | 091100 | 4036383310 | 3395 | 3350 | 3420 | 3330 | 367872 |
| 636 | 20231006 | 091000 | 2790699085 | 3355 | 3255 | 3370 | 3250 | 294658 |
| 637 | 20231006 | 090900 | 1812430195 | 3260 | 3255 | 3265 | 3250 | 16969 |
| 638 | 20231006 | 090800 | 1757164430 | 3250 | 3240 | 3265 | 3225 | 34116 |
| 639 | 20231006 | 090700 | 1646330155 | 3240 | 3260 | 3260 | 3240 | 27555 |
| 640 | 20231006 | 090600 | 1556771770 | 3260 | 3245 | 3265 | 3245 | 24581 |
| 641 | 20231006 | 090500 | 1476738050 | 3250 | 3250 | 3255 | 3225 | 38449 |
| 642 | 20231006 | 090400 | 1352153905 | 3250 | 3250 | 3280 | 3240 | 60481 |
| 643 | 20231006 | 090300 | 1155102085 | 3250 | 3235 | 3275 | 3230 | 88568 |
| 644 | 20231006 | 090200 | 866568435 | 3230 | 3210 | 3235 | 3195 | 39745 |
| 645 | 20231006 | 090100 | 739028895 | 3215 | 3230 | 3240 | 3205 | 83211 |
| 646 | 20231006 | 090000 | 470819225 | 3235 | 3215 | 3250 | 3205 | 145807 |