33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 3 | 20250116 | 195900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20250116 | 195800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20250116 | 195700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20250116 | 195600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20250116 | 195500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20250116 | 195400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20250116 | 195300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20250116 | 195200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20250116 | 195100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20250116 | 195000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20250116 | 194900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20250116 | 194800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20250116 | 194700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20250116 | 194600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20250116 | 194500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20250116 | 194400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20250116 | 194300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20250116 | 194200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20250116 | 194100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20250116 | 194000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20250116 | 193900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20250116 | 193800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20250116 | 193700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20250116 | 193600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20250116 | 193500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20250116 | 193400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20250116 | 193300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20250116 | 193200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20250116 | 193100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20250116 | 193000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 33 | 20250116 | 192900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20250116 | 192800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20250116 | 192700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20250116 | 192600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20250116 | 192500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20250116 | 192400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20250116 | 192300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20250116 | 192200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20250116 | 192100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20250116 | 192000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20250116 | 191900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20250116 | 191800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20250116 | 191700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20250116 | 191600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20250116 | 191500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20250116 | 191400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20250116 | 191300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20250116 | 191200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20250116 | 191100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20250116 | 191000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20250116 | 190900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20250116 | 190800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20250116 | 190700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20250116 | 190600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20250116 | 190500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20250116 | 190400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20250116 | 190300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20250116 | 190200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20250116 | 190100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20250116 | 190000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 63 | 20250116 | 185900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20250116 | 185800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20250116 | 185700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20250116 | 185600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20250116 | 185500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20250116 | 185400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20250116 | 185300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20250116 | 185200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20250116 | 185100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20250116 | 185000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20250116 | 184900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20250116 | 184800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20250116 | 184700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20250116 | 184600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20250116 | 184500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20250116 | 184400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20250116 | 184300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20250116 | 184200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20250116 | 184100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20250116 | 184000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20250116 | 183900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20250116 | 183800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20250116 | 183700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20250116 | 183600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20250116 | 183500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20250116 | 183400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20250116 | 183300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20250116 | 183200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20250116 | 183100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20250116 | 183000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 93 | 20250116 | 182900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20250116 | 182800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20250116 | 182700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20250116 | 182600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20250116 | 182500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20250116 | 182400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20250116 | 182300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20250116 | 182200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20250116 | 182100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20250116 | 182000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20250116 | 181900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20250116 | 181800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20250116 | 181700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20250116 | 181600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20250116 | 181500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20250116 | 181400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20250116 | 181300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20250116 | 181200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20250116 | 181100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20250116 | 181000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20250116 | 180900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20250116 | 180800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20250116 | 180700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20250116 | 180600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20250116 | 180500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20250116 | 180400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20250116 | 180300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20250116 | 180200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20250116 | 180100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20250116 | 180000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 123 | 20250116 | 175900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20250116 | 175800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20250116 | 175700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20250116 | 175600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20250116 | 175500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20250116 | 175400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20250116 | 175300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20250116 | 175200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20250116 | 175100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20250116 | 175000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20250116 | 174900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20250116 | 174800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20250116 | 174700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20250116 | 174600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20250116 | 174500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20250116 | 174400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20250116 | 174300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20250116 | 174200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20250116 | 174100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20250116 | 174000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20250116 | 173900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20250116 | 173800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20250116 | 173700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20250116 | 173600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20250116 | 173500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20250116 | 173400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20250116 | 173300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20250116 | 173200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20250116 | 173100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20250116 | 173000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 153 | 20250116 | 172900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20250116 | 172800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20250116 | 172700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20250116 | 172600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20250116 | 172500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20250116 | 172400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20250116 | 172300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20250116 | 172200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20250116 | 172100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20250116 | 172000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20250116 | 171900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20250116 | 171800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20250116 | 171700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20250116 | 171600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20250116 | 171500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20250116 | 171400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20250116 | 171300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20250116 | 171200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20250116 | 171100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20250116 | 171000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20250116 | 170900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20250116 | 170800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20250116 | 170700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20250116 | 170600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20250116 | 170500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20250116 | 170400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20250116 | 170300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20250116 | 170200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20250116 | 170100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20250116 | 170000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 183 | 20250116 | 165900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20250116 | 165800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20250116 | 165700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20250116 | 165600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20250116 | 165500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20250116 | 165400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20250116 | 165300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20250116 | 165200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20250116 | 165100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20250116 | 165000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20250116 | 164900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20250116 | 164800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20250116 | 164700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20250116 | 164600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20250116 | 164500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250116 | 164400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250116 | 164300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250116 | 164200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250116 | 164100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250116 | 164000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250116 | 163900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250116 | 163800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250116 | 163700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250116 | 163600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250116 | 163500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20250116 | 163400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250116 | 163300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250116 | 163200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250116 | 163100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250116 | 163000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 213 | 20250116 | 162900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20250116 | 162800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20250116 | 162700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20250116 | 162600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20250116 | 162500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20250116 | 162400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20250116 | 162300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20250116 | 162200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20250116 | 162100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20250116 | 162000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20250116 | 161900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20250116 | 161800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20250116 | 161700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20250116 | 161600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20250116 | 161500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20250116 | 161400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20250116 | 161300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20250116 | 161200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20250116 | 161100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20250116 | 161000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20250116 | 160900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20250116 | 160800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20250116 | 160700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20250116 | 160600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20250116 | 160500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20250116 | 160400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20250116 | 160300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20250116 | 160200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20250116 | 160100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20250116 | 160000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 69808 |
| 243 | 20250116 | 155900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20250116 | 155800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20250116 | 155700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20250116 | 155600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20250116 | 155500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20250116 | 155400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20250116 | 155300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20250116 | 155200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20250116 | 155100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20250116 | 155000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20250116 | 154900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20250116 | 154800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20250116 | 154700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20250116 | 154600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20250116 | 154500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20250116 | 154400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20250116 | 154300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20250116 | 154200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20250116 | 154100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20250116 | 154000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20250116 | 153900 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20250116 | 153800 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20250116 | 153700 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20250116 | 153600 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20250116 | 153500 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20250116 | 153400 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20250116 | 153300 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20250116 | 153200 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20250116 | 153100 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20250116 | 153000 | 22804981065 | 2330 | 2330 | 2330 | 2330 | 139616 |
| 273 | 20250116 | 152900 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20250116 | 152800 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20250116 | 152700 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20250116 | 152600 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20250116 | 152500 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20250116 | 152400 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20250116 | 152300 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20250116 | 152200 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20250116 | 152100 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20250116 | 152000 | 22642328425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20250116 | 151900 | 22642328425 | 2315 | 2310 | 2320 | 2300 | 33419 |
| 284 | 20250116 | 151800 | 22565022580 | 2310 | 2305 | 2310 | 2295 | 21104 |
| 285 | 20250116 | 151700 | 22516431360 | 2305 | 2305 | 2305 | 2300 | 6874 |
| 286 | 20250116 | 151600 | 22500589515 | 2305 | 2300 | 2310 | 2295 | 8019 |
| 287 | 20250116 | 151500 | 22482134430 | 2300 | 2310 | 2315 | 2300 | 8497 |
| 288 | 20250116 | 151400 | 22462556820 | 2310 | 2315 | 2315 | 2305 | 7227 |
| 289 | 20250116 | 151300 | 22445863780 | 2315 | 2310 | 2315 | 2310 | 5352 |
| 290 | 20250116 | 151200 | 22433488345 | 2315 | 2315 | 2320 | 2310 | 6615 |
| 291 | 20250116 | 151100 | 22418173205 | 2310 | 2310 | 2320 | 2310 | 4382 |
| 292 | 20250116 | 151000 | 22408027295 | 2315 | 2320 | 2320 | 2310 | 6298 |
| 293 | 20250116 | 150900 | 22393440595 | 2320 | 2310 | 2320 | 2310 | 24264 |
| 294 | 20250116 | 150800 | 22337278955 | 2310 | 2310 | 2315 | 2310 | 10835 |
| 295 | 20250116 | 150700 | 22312250050 | 2310 | 2310 | 2310 | 2300 | 3643 |
| 296 | 20250116 | 150600 | 22303850515 | 2310 | 2300 | 2310 | 2300 | 8823 |
| 297 | 20250116 | 150500 | 22283532175 | 2305 | 2305 | 2305 | 2295 | 15050 |
| 298 | 20250116 | 150400 | 22248900740 | 2305 | 2310 | 2310 | 2300 | 9229 |
| 299 | 20250116 | 150300 | 22227623680 | 2310 | 2305 | 2310 | 2305 | 5852 |
| 300 | 20250116 | 150200 | 22214125570 | 2305 | 2310 | 2310 | 2300 | 11929 |
| 301 | 20250116 | 150100 | 22186624595 | 2310 | 2305 | 2310 | 2300 | 1846 |
| 302 | 20250116 | 150000 | 22182369810 | 2305 | 2295 | 2310 | 2295 | 19551 |
| 303 | 20250116 | 145900 | 22137291195 | 2295 | 2300 | 2305 | 2295 | 26340 |
| 304 | 20250116 | 145800 | 22076742440 | 2300 | 2290 | 2300 | 2290 | 14332 |
| 305 | 20250116 | 145700 | 22043855240 | 2290 | 2285 | 2295 | 2275 | 24947 |
| 306 | 20250116 | 145600 | 21986828890 | 2285 | 2270 | 2300 | 2270 | 74492 |
| 307 | 20250116 | 145500 | 21817047145 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20250116 | 145400 | 21817047145 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20250116 | 145300 | 21817047145 | 2300 | 2305 | 2310 | 2300 | 11983 |
| 310 | 20250116 | 145200 | 21789461200 | 2300 | 2305 | 2310 | 2300 | 12540 |
| 311 | 20250116 | 145100 | 21760573040 | 2310 | 2305 | 2315 | 2300 | 34943 |
| 312 | 20250116 | 145000 | 21680122045 | 2300 | 2310 | 2320 | 2300 | 57382 |
| 313 | 20250116 | 144900 | 21547997880 | 2310 | 2310 | 2320 | 2310 | 14837 |
| 314 | 20250116 | 144800 | 21513717135 | 2310 | 2315 | 2320 | 2305 | 58211 |
| 315 | 20250116 | 144700 | 21379212280 | 2315 | 2320 | 2320 | 2315 | 12640 |
| 316 | 20250116 | 144600 | 21349942085 | 2320 | 2320 | 2325 | 2315 | 4583 |
| 317 | 20250116 | 144500 | 21339315395 | 2315 | 2320 | 2325 | 2315 | 25407 |
| 318 | 20250116 | 144400 | 21280407310 | 2320 | 2330 | 2335 | 2320 | 22050 |
| 319 | 20250116 | 144300 | 21229163610 | 2330 | 2330 | 2335 | 2325 | 13627 |
| 320 | 20250116 | 144200 | 21197375300 | 2325 | 2330 | 2335 | 2325 | 12826 |
| 321 | 20250116 | 144100 | 21167498450 | 2330 | 2325 | 2335 | 2325 | 4190 |
| 322 | 20250116 | 144000 | 21157731530 | 2335 | 2335 | 2340 | 2325 | 3663 |
| 323 | 20250116 | 143900 | 21149174250 | 2335 | 2330 | 2335 | 2330 | 10064 |
| 324 | 20250116 | 143800 | 21125704080 | 2335 | 2335 | 2340 | 2325 | 14122 |
| 325 | 20250116 | 143700 | 21092790225 | 2340 | 2335 | 2340 | 2330 | 6565 |
| 326 | 20250116 | 143600 | 21077480685 | 2335 | 2335 | 2340 | 2330 | 10503 |
| 327 | 20250116 | 143500 | 21052980555 | 2335 | 2335 | 2345 | 2335 | 8577 |
| 328 | 20250116 | 143400 | 21032917545 | 2335 | 2340 | 2345 | 2330 | 25651 |
| 329 | 20250116 | 143300 | 20972918320 | 2340 | 2335 | 2340 | 2335 | 3183 |
| 330 | 20250116 | 143200 | 20965479910 | 2340 | 2340 | 2345 | 2340 | 9149 |
| 331 | 20250116 | 143100 | 20944044905 | 2340 | 2340 | 2345 | 2340 | 7653 |
| 332 | 20250116 | 143000 | 20926132630 | 2340 | 2345 | 2345 | 2325 | 15027 |
| 333 | 20250116 | 142900 | 20891085675 | 2345 | 2335 | 2345 | 2330 | 2738 |
| 334 | 20250116 | 142800 | 20884674000 | 2340 | 2340 | 2345 | 2325 | 22093 |
| 335 | 20250116 | 142700 | 20833130790 | 2340 | 2345 | 2350 | 2335 | 11012 |
| 336 | 20250116 | 142600 | 20807356865 | 2345 | 2350 | 2350 | 2340 | 8836 |
| 337 | 20250116 | 142500 | 20786642055 | 2350 | 2340 | 2355 | 2340 | 11426 |
| 338 | 20250116 | 142400 | 20759847475 | 2340 | 2340 | 2360 | 2340 | 15336 |
| 339 | 20250116 | 142300 | 20723855490 | 2340 | 2350 | 2350 | 2340 | 5557 |
| 340 | 20250116 | 142200 | 20710826455 | 2350 | 2345 | 2350 | 2330 | 7040 |
| 341 | 20250116 | 142100 | 20694327790 | 2345 | 2350 | 2360 | 2330 | 41444 |
| 342 | 20250116 | 142000 | 20597101680 | 2345 | 2335 | 2350 | 2330 | 19086 |
| 343 | 20250116 | 141900 | 20552506970 | 2340 | 2335 | 2365 | 2325 | 50804 |
| 344 | 20250116 | 141800 | 20433621020 | 2330 | 2355 | 2360 | 2330 | 67709 |
| 345 | 20250116 | 141700 | 20275247710 | 2360 | 2370 | 2370 | 2355 | 10334 |
| 346 | 20250116 | 141600 | 20250830690 | 2370 | 2355 | 2370 | 2345 | 23853 |
| 347 | 20250116 | 141500 | 20194686460 | 2355 | 2355 | 2360 | 2345 | 17523 |
| 348 | 20250116 | 141400 | 20153462125 | 2360 | 2380 | 2380 | 2355 | 29021 |
| 349 | 20250116 | 141300 | 20084652020 | 2370 | 2360 | 2380 | 2360 | 11806 |
| 350 | 20250116 | 141200 | 20056675340 | 2365 | 2365 | 2365 | 2355 | 15510 |
| 351 | 20250116 | 141100 | 20020083430 | 2365 | 2370 | 2380 | 2360 | 14300 |
| 352 | 20250116 | 141000 | 19986209755 | 2370 | 2355 | 2370 | 2350 | 10789 |
| 353 | 20250116 | 140900 | 19960753165 | 2355 | 2350 | 2355 | 2340 | 10509 |
| 354 | 20250116 | 140800 | 19936055210 | 2350 | 2340 | 2355 | 2335 | 54949 |
| 355 | 20250116 | 140700 | 19807207560 | 2340 | 2360 | 2365 | 2340 | 55563 |
| 356 | 20250116 | 140600 | 19676730960 | 2360 | 2360 | 2365 | 2350 | 13851 |
| 357 | 20250116 | 140500 | 19644097895 | 2360 | 2360 | 2370 | 2350 | 30950 |
| 358 | 20250116 | 140400 | 19571206425 | 2355 | 2370 | 2380 | 2355 | 28243 |
| 359 | 20250116 | 140300 | 19504516645 | 2370 | 2370 | 2385 | 2365 | 12545 |
| 360 | 20250116 | 140200 | 19474769570 | 2370 | 2360 | 2380 | 2355 | 37056 |
| 361 | 20250116 | 140100 | 19387225410 | 2355 | 2390 | 2390 | 2355 | 52433 |
| 362 | 20250116 | 140000 | 19263164595 | 2390 | 2395 | 2405 | 2375 | 21101 |
| 363 | 20250116 | 135900 | 19212756370 | 2395 | 2370 | 2405 | 2370 | 57082 |
| 364 | 20250116 | 135800 | 19076855625 | 2370 | 2390 | 2390 | 2370 | 36964 |
| 365 | 20250116 | 135700 | 18988915525 | 2385 | 2380 | 2390 | 2375 | 29500 |
| 366 | 20250116 | 135600 | 18918637820 | 2390 | 2380 | 2390 | 2375 | 25716 |
| 367 | 20250116 | 135500 | 18857387565 | 2380 | 2375 | 2395 | 2365 | 63742 |
| 368 | 20250116 | 135400 | 18705651480 | 2370 | 2390 | 2400 | 2365 | 133457 |
| 369 | 20250116 | 135300 | 18388221090 | 2390 | 2385 | 2400 | 2380 | 58947 |
| 370 | 20250116 | 135200 | 18247442560 | 2380 | 2440 | 2440 | 2375 | 233242 |
| 371 | 20250116 | 135100 | 17687891935 | 2435 | 2420 | 2445 | 2415 | 61441 |
| 372 | 20250116 | 135000 | 17538542945 | 2420 | 2440 | 2445 | 2415 | 97478 |
| 373 | 20250116 | 134900 | 17301851455 | 2440 | 2440 | 2445 | 2430 | 51660 |
| 374 | 20250116 | 134800 | 17176106275 | 2440 | 2470 | 2470 | 2435 | 47081 |
| 375 | 20250116 | 134700 | 17060977450 | 2470 | 2450 | 2480 | 2440 | 29715 |
| 376 | 20250116 | 134600 | 16987899055 | 2450 | 2470 | 2485 | 2445 | 37085 |
| 377 | 20250116 | 134500 | 16896398510 | 2465 | 2465 | 2490 | 2460 | 105185 |
| 378 | 20250116 | 134400 | 16635752235 | 2470 | 2440 | 2470 | 2435 | 78350 |
| 379 | 20250116 | 134300 | 16443066620 | 2435 | 2450 | 2450 | 2430 | 98207 |
| 380 | 20250116 | 134200 | 16203477200 | 2450 | 2470 | 2475 | 2430 | 267069 |
| 381 | 20250116 | 134100 | 15548867965 | 2475 | 2495 | 2500 | 2470 | 101243 |
| 382 | 20250116 | 134000 | 15297817385 | 2495 | 2505 | 2510 | 2480 | 71005 |
| 383 | 20250116 | 133900 | 15120679465 | 2510 | 2505 | 2520 | 2495 | 87643 |
| 384 | 20250116 | 133800 | 14900895520 | 2505 | 2520 | 2525 | 2495 | 133504 |
| 385 | 20250116 | 133700 | 14566202980 | 2520 | 2530 | 2535 | 2500 | 212257 |
| 386 | 20250116 | 133600 | 14030808655 | 2530 | 2470 | 2540 | 2470 | 276032 |
| 387 | 20250116 | 133500 | 13336225400 | 2475 | 2470 | 2485 | 2460 | 42268 |
| 388 | 20250116 | 133400 | 13231739290 | 2470 | 2475 | 2510 | 2460 | 99515 |
| 389 | 20250116 | 133300 | 12984412630 | 2475 | 2465 | 2495 | 2465 | 61606 |
| 390 | 20250116 | 133200 | 12831625905 | 2465 | 2475 | 2500 | 2465 | 111782 |
| 391 | 20250116 | 133100 | 12554336160 | 2475 | 2520 | 2525 | 2465 | 217397 |
| 392 | 20250116 | 133000 | 12011627815 | 2515 | 2505 | 2530 | 2480 | 232083 |
| 393 | 20250116 | 132900 | 11429134290 | 2505 | 2505 | 2510 | 2475 | 175543 |
| 394 | 20250116 | 132800 | 10991938155 | 2510 | 2545 | 2575 | 2465 | 521550 |
| 395 | 20250116 | 132700 | 9683684465 | 2545 | 2560 | 2590 | 2525 | 236398 |
| 396 | 20250116 | 132600 | 9079555060 | 2560 | 2545 | 2600 | 2525 | 374543 |
| 397 | 20250116 | 132500 | 8121978300 | 2550 | 2545 | 2595 | 2540 | 351329 |
| 398 | 20250116 | 132400 | 7219640865 | 2545 | 2580 | 2625 | 2525 | 446483 |
| 399 | 20250116 | 132300 | 6073579780 | 2580 | 2560 | 2650 | 2545 | 1009003 |
| 400 | 20250116 | 132200 | 3453065460 | 2575 | 2550 | 2580 | 2520 | 459834 |
| 401 | 20250116 | 132100 | 2279976945 | 2410 | 2410 | 2410 | 2410 | 0 |
| 402 | 20250116 | 132000 | 2279976945 | 2410 | 2320 | 2410 | 2320 | 259986 |
| 403 | 20250116 | 131900 | 1661211845 | 2320 | 2325 | 2325 | 2320 | 8718 |
| 404 | 20250116 | 131800 | 1640985875 | 2330 | 2330 | 2330 | 2325 | 1681 |
| 405 | 20250116 | 131700 | 1637071405 | 2320 | 2320 | 2325 | 2320 | 4461 |
| 406 | 20250116 | 131600 | 1626721310 | 2315 | 2310 | 2315 | 2310 | 6223 |
| 407 | 20250116 | 131500 | 1612333900 | 2310 | 2315 | 2315 | 2310 | 1474 |
| 408 | 20250116 | 131400 | 1608927620 | 2315 | 2315 | 2315 | 2305 | 1325 |
| 409 | 20250116 | 131300 | 1605860345 | 2315 | 2315 | 2315 | 2315 | 25 |
| 410 | 20250116 | 131200 | 1605802470 | 2315 | 2310 | 2315 | 2305 | 3546 |
| 411 | 20250116 | 131100 | 1597621220 | 2315 | 2315 | 2315 | 2315 | 50 |
| 412 | 20250116 | 131000 | 1597505470 | 2315 | 2315 | 2315 | 2310 | 3519 |
| 413 | 20250116 | 130900 | 1589373985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 414 | 20250116 | 130800 | 1589373985 | 2310 | 2310 | 2320 | 2310 | 538 |
| 415 | 20250116 | 130700 | 1588130995 | 2320 | 2310 | 2320 | 2310 | 1205 |
| 416 | 20250116 | 130600 | 1585347310 | 2310 | 2320 | 2320 | 2310 | 5134 |
| 417 | 20250116 | 130500 | 1573456935 | 2320 | 2330 | 2330 | 2320 | 6870 |
| 418 | 20250116 | 130400 | 1557489215 | 2330 | 2330 | 2330 | 2330 | 2011 |
| 419 | 20250116 | 130300 | 1552803585 | 2330 | 2330 | 2330 | 2330 | 860 |
| 420 | 20250116 | 130200 | 1550799785 | 2330 | 2325 | 2335 | 2325 | 875 |
| 421 | 20250116 | 130100 | 1548758230 | 2330 | 2325 | 2330 | 2325 | 751 |
| 422 | 20250116 | 130000 | 1547008720 | 2330 | 2330 | 2330 | 2330 | 4937 |
| 423 | 20250116 | 125900 | 1535505510 | 2335 | 2335 | 2335 | 2335 | 72 |
| 424 | 20250116 | 125800 | 1535337390 | 2335 | 2330 | 2335 | 2330 | 10468 |
| 425 | 20250116 | 125700 | 1510913055 | 2330 | 2335 | 2335 | 2330 | 1893 |
| 426 | 20250116 | 125600 | 1506493040 | 2335 | 2335 | 2335 | 2335 | 36 |
| 427 | 20250116 | 125500 | 1506408980 | 2340 | 2330 | 2340 | 2330 | 17575 |
| 428 | 20250116 | 125400 | 1465408345 | 2330 | 2330 | 2335 | 2330 | 3255 |
| 429 | 20250116 | 125300 | 1457819145 | 2340 | 2340 | 2340 | 2335 | 3222 |
| 430 | 20250116 | 125200 | 1450290545 | 2340 | 2335 | 2340 | 2335 | 2349 |
| 431 | 20250116 | 125100 | 1444798855 | 2335 | 2330 | 2335 | 2330 | 4232 |
| 432 | 20250116 | 125000 | 1434927520 | 2335 | 2330 | 2335 | 2330 | 2697 |
| 433 | 20250116 | 124900 | 1428636010 | 2330 | 2330 | 2330 | 2330 | 1102 |
| 434 | 20250116 | 124800 | 1426068350 | 2330 | 2325 | 2330 | 2325 | 2227 |
| 435 | 20250116 | 124700 | 1420890525 | 2325 | 2320 | 2325 | 2320 | 1192 |
| 436 | 20250116 | 124600 | 1418122425 | 2325 | 2320 | 2325 | 2315 | 12912 |
| 437 | 20250116 | 124500 | 1388141610 | 2320 | 2315 | 2325 | 2315 | 2369 |
| 438 | 20250116 | 124400 | 1382648040 | 2315 | 2315 | 2320 | 2315 | 2778 |
| 439 | 20250116 | 124300 | 1376212830 | 2320 | 2320 | 2320 | 2320 | 2151 |
| 440 | 20250116 | 124200 | 1371222510 | 2325 | 2325 | 2325 | 2320 | 2702 |
| 441 | 20250116 | 124100 | 1364950665 | 2320 | 2330 | 2330 | 2320 | 6472 |
| 442 | 20250116 | 124000 | 1349904350 | 2325 | 2325 | 2330 | 2325 | 5587 |
| 443 | 20250116 | 123900 | 1336904565 | 2330 | 2330 | 2335 | 2325 | 9838 |
| 444 | 20250116 | 123800 | 1314001860 | 2335 | 2335 | 2340 | 2330 | 7478 |
| 445 | 20250116 | 123700 | 1296559840 | 2340 | 2340 | 2340 | 2335 | 4585 |
| 446 | 20250116 | 123600 | 1285841980 | 2350 | 2355 | 2360 | 2345 | 17248 |
| 447 | 20250116 | 123500 | 1245272070 | 2355 | 2335 | 2355 | 2325 | 42180 |
| 448 | 20250116 | 123400 | 1146246405 | 2330 | 2330 | 2335 | 2325 | 12828 |
| 449 | 20250116 | 123300 | 1116357355 | 2340 | 2340 | 2350 | 2330 | 19518 |
| 450 | 20250116 | 123200 | 1070638745 | 2340 | 2340 | 2340 | 2330 | 13082 |
| 451 | 20250116 | 123100 | 1040094745 | 2335 | 2340 | 2345 | 2335 | 4145 |
| 452 | 20250116 | 123000 | 1030396020 | 2340 | 2325 | 2345 | 2320 | 26685 |
| 453 | 20250116 | 122900 | 968057345 | 2325 | 2325 | 2330 | 2320 | 2879 |
| 454 | 20250116 | 122800 | 961369680 | 2325 | 2330 | 2330 | 2320 | 10555 |
| 455 | 20250116 | 122700 | 936827830 | 2320 | 2315 | 2330 | 2315 | 5913 |
| 456 | 20250116 | 122600 | 923105910 | 2320 | 2325 | 2325 | 2315 | 15804 |
| 457 | 20250116 | 122500 | 886445235 | 2325 | 2325 | 2330 | 2325 | 9813 |
| 458 | 20250116 | 122400 | 863625425 | 2325 | 2325 | 2340 | 2320 | 29139 |
| 459 | 20250116 | 122300 | 795708660 | 2335 | 2315 | 2335 | 2315 | 24764 |
| 460 | 20250116 | 122200 | 738086225 | 2310 | 2300 | 2315 | 2295 | 15093 |
| 461 | 20250116 | 122100 | 703200695 | 2295 | 2290 | 2310 | 2290 | 13850 |
| 462 | 20250116 | 122000 | 671369780 | 2295 | 2300 | 2300 | 2295 | 11354 |
| 463 | 20250116 | 121900 | 645275815 | 2300 | 2300 | 2305 | 2300 | 4115 |
| 464 | 20250116 | 121800 | 635795825 | 2305 | 2310 | 2310 | 2300 | 6237 |
| 465 | 20250116 | 121700 | 621438990 | 2310 | 2300 | 2315 | 2300 | 19480 |
| 466 | 20250116 | 121600 | 576533680 | 2300 | 2305 | 2315 | 2275 | 31087 |
| 467 | 20250116 | 121500 | 504961290 | 2305 | 2265 | 2305 | 2265 | 37120 |
| 468 | 20250116 | 121400 | 420137785 | 2265 | 2260 | 2265 | 2260 | 594 |
| 469 | 20250116 | 121300 | 418792840 | 2265 | 2265 | 2265 | 2265 | 100 |
| 470 | 20250116 | 121200 | 418566340 | 2265 | 2265 | 2265 | 2265 | 78 |
| 471 | 20250116 | 121100 | 418389670 | 2265 | 2265 | 2265 | 2265 | 678 |
| 472 | 20250116 | 121000 | 416854000 | 2265 | 2260 | 2265 | 2260 | 51 |
| 473 | 20250116 | 120900 | 416738735 | 2265 | 2265 | 2265 | 2265 | 5 |
| 474 | 20250116 | 120800 | 416727410 | 2265 | 2260 | 2265 | 2260 | 203 |
| 475 | 20250116 | 120700 | 416268600 | 2260 | 2265 | 2265 | 2260 | 7030 |
| 476 | 20250116 | 120600 | 400380650 | 2265 | 2260 | 2265 | 2260 | 388 |
| 477 | 20250116 | 120500 | 399502990 | 2260 | 2260 | 2260 | 2260 | 1106 |
| 478 | 20250116 | 120400 | 397003430 | 2255 | 2255 | 2255 | 2255 | 22 |
| 479 | 20250116 | 120300 | 396953820 | 2260 | 2260 | 2260 | 2260 | 1399 |
| 480 | 20250116 | 120200 | 393792080 | 2260 | 2255 | 2260 | 2255 | 592 |
| 481 | 20250116 | 120100 | 392457100 | 2260 | 2260 | 2260 | 2260 | 1 |
| 482 | 20250116 | 120000 | 392454840 | 2260 | 2260 | 2260 | 2255 | 155 |
| 483 | 20250116 | 115900 | 392104835 | 2265 | 2265 | 2265 | 2265 | 1 |
| 484 | 20250116 | 115800 | 392102570 | 2260 | 2265 | 2265 | 2255 | 2963 |
| 485 | 20250116 | 115700 | 385420730 | 2255 | 2260 | 2260 | 2255 | 1407 |
| 486 | 20250116 | 115600 | 382247920 | 2265 | 2265 | 2265 | 2260 | 9175 |
| 487 | 20250116 | 115500 | 361469515 | 2270 | 2265 | 2270 | 2265 | 4088 |
| 488 | 20250116 | 115400 | 352190390 | 2270 | 2265 | 2270 | 2265 | 236 |
| 489 | 20250116 | 115300 | 351654720 | 2265 | 2265 | 2270 | 2265 | 9360 |
| 490 | 20250116 | 115200 | 330450475 | 2265 | 2265 | 2270 | 2265 | 4484 |
| 491 | 20250116 | 115100 | 320287245 | 2265 | 2260 | 2265 | 2260 | 1375 |
| 492 | 20250116 | 115000 | 317175215 | 2265 | 2260 | 2265 | 2260 | 3109 |
| 493 | 20250116 | 114900 | 310139530 | 2265 | 2255 | 2265 | 2250 | 6654 |
| 494 | 20250116 | 114800 | 295125435 | 2255 | 2245 | 2260 | 2245 | 15460 |
| 495 | 20250116 | 114700 | 260337395 | 2250 | 2245 | 2250 | 2245 | 8599 |
| 496 | 20250116 | 114600 | 240993260 | 2245 | 2245 | 2245 | 2245 | 1351 |
| 497 | 20250116 | 114500 | 237960265 | 2245 | 2240 | 2245 | 2240 | 5048 |
| 498 | 20250116 | 114400 | 226632525 | 2240 | 2245 | 2245 | 2235 | 4530 |
| 499 | 20250116 | 114300 | 216473940 | 2240 | 2240 | 2240 | 2240 | 935 |
| 500 | 20250116 | 114200 | 214379540 | 2240 | 2240 | 2240 | 2220 | 59 |
| 501 | 20250116 | 114100 | 214248520 | 2225 | 2235 | 2240 | 2225 | 2817 |
| 502 | 20250116 | 114000 | 207967895 | 2235 | 2235 | 2235 | 2235 | 30 |
| 503 | 20250116 | 113900 | 207900845 | 2235 | 2230 | 2235 | 2230 | 1615 |
| 504 | 20250116 | 113800 | 204291805 | 2230 | 2225 | 2230 | 2225 | 1420 |
| 505 | 20250116 | 113700 | 201125220 | 2225 | 2225 | 2225 | 2225 | 10 |
| 506 | 20250116 | 113600 | 201102970 | 2225 | 2220 | 2225 | 2220 | 396 |
| 507 | 20250116 | 113500 | 200221905 | 2220 | 2220 | 2220 | 2220 | 40 |
| 508 | 20250116 | 113400 | 200133105 | 2220 | 2220 | 2220 | 2220 | 0 |
| 509 | 20250116 | 113300 | 200133105 | 2220 | 2220 | 2220 | 2220 | 1 |
| 510 | 20250116 | 113200 | 200130885 | 2220 | 2220 | 2220 | 2220 | 119 |
| 511 | 20250116 | 113100 | 199866705 | 2220 | 2220 | 2220 | 2220 | 0 |
| 512 | 20250116 | 113000 | 199866705 | 2220 | 2215 | 2220 | 2215 | 431 |
| 513 | 20250116 | 112900 | 198911130 | 2210 | 2210 | 2210 | 2210 | 2613 |
| 514 | 20250116 | 112800 | 193136400 | 2210 | 2210 | 2210 | 2210 | 0 |
| 515 | 20250116 | 112700 | 193136400 | 2210 | 2210 | 2210 | 2210 | 5 |
| 516 | 20250116 | 112600 | 193125350 | 2210 | 2210 | 2210 | 2210 | 430 |
| 517 | 20250116 | 112500 | 192175050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 518 | 20250116 | 112400 | 192175050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 519 | 20250116 | 112300 | 192175050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 520 | 20250116 | 112200 | 192175050 | 2210 | 2210 | 2210 | 2210 | 1 |
| 521 | 20250116 | 112100 | 192172840 | 2205 | 2205 | 2205 | 2205 | 100 |
| 522 | 20250116 | 112000 | 191952340 | 2205 | 2205 | 2205 | 2205 | 100 |
| 523 | 20250116 | 111900 | 191731840 | 2210 | 2210 | 2210 | 2210 | 0 |
| 524 | 20250116 | 111800 | 191731840 | 2210 | 2210 | 2210 | 2210 | 1 |
| 525 | 20250116 | 111700 | 191729630 | 2205 | 2205 | 2205 | 2205 | 0 |
| 526 | 20250116 | 111600 | 191729630 | 2205 | 2210 | 2210 | 2205 | 23 |
| 527 | 20250116 | 111500 | 191678810 | 2210 | 2210 | 2210 | 2210 | 0 |
| 528 | 20250116 | 111400 | 191678810 | 2210 | 2210 | 2210 | 2210 | 0 |
| 529 | 20250116 | 111300 | 191678810 | 2210 | 2210 | 2210 | 2210 | 0 |
| 530 | 20250116 | 111200 | 191678810 | 2210 | 2210 | 2210 | 2210 | 0 |
| 531 | 20250116 | 111100 | 191678810 | 2210 | 2205 | 2210 | 2205 | 5 |
| 532 | 20250116 | 111000 | 191667780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 533 | 20250116 | 110900 | 191667780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 534 | 20250116 | 110800 | 191667780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 535 | 20250116 | 110700 | 191667780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 536 | 20250116 | 110600 | 191667780 | 2210 | 2205 | 2210 | 2200 | 251 |
| 537 | 20250116 | 110500 | 191114880 | 2210 | 2210 | 2210 | 2210 | 1 |
| 538 | 20250116 | 110400 | 191112670 | 2205 | 2205 | 2205 | 2205 | 0 |
| 539 | 20250116 | 110300 | 191112670 | 2205 | 2205 | 2205 | 2205 | 2059 |
| 540 | 20250116 | 110200 | 186572575 | 2205 | 2205 | 2205 | 2205 | 460 |
| 541 | 20250116 | 110100 | 185558275 | 2205 | 2210 | 2210 | 2205 | 1129 |
| 542 | 20250116 | 110000 | 183063760 | 2210 | 2210 | 2210 | 2210 | 2 |
| 543 | 20250116 | 105900 | 183059340 | 2210 | 2205 | 2210 | 2205 | 284 |
| 544 | 20250116 | 105800 | 182433110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 545 | 20250116 | 105700 | 182433110 | 2210 | 2210 | 2210 | 2210 | 890 |
| 546 | 20250116 | 105600 | 180466210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 547 | 20250116 | 105500 | 180466210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 548 | 20250116 | 105400 | 180466210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 549 | 20250116 | 105300 | 180466210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 550 | 20250116 | 105200 | 180466210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 551 | 20250116 | 105100 | 180466210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 552 | 20250116 | 105000 | 180466210 | 2215 | 2210 | 2215 | 2210 | 709 |
| 553 | 20250116 | 104900 | 178899315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 554 | 20250116 | 104800 | 178899315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 555 | 20250116 | 104700 | 178899315 | 2215 | 2215 | 2215 | 2215 | 191 |
| 556 | 20250116 | 104600 | 178476250 | 2210 | 2210 | 2210 | 2210 | 1 |
| 557 | 20250116 | 104500 | 178474040 | 2215 | 2215 | 2215 | 2215 | 225 |
| 558 | 20250116 | 104400 | 177975665 | 2215 | 2215 | 2215 | 2215 | 59 |
| 559 | 20250116 | 104300 | 177844980 | 2210 | 2210 | 2210 | 2210 | 105 |
| 560 | 20250116 | 104200 | 177612930 | 2215 | 2215 | 2215 | 2215 | 0 |
| 561 | 20250116 | 104100 | 177612930 | 2215 | 2210 | 2215 | 2210 | 881 |
| 562 | 20250116 | 104000 | 175665915 | 2210 | 2210 | 2210 | 2210 | 8 |
| 563 | 20250116 | 103900 | 175648235 | 2210 | 2210 | 2210 | 2210 | 750 |
| 564 | 20250116 | 103800 | 173990735 | 2215 | 2215 | 2215 | 2210 | 122 |
| 565 | 20250116 | 103700 | 173721105 | 2210 | 2210 | 2215 | 2210 | 501 |
| 566 | 20250116 | 103600 | 172613890 | 2215 | 2210 | 2215 | 2210 | 212 |
| 567 | 20250116 | 103500 | 172144855 | 2225 | 2225 | 2225 | 2225 | 1 |
| 568 | 20250116 | 103400 | 172142630 | 2215 | 2215 | 2215 | 2215 | 10 |
| 569 | 20250116 | 103300 | 172120480 | 2225 | 2225 | 2225 | 2225 | 51 |
| 570 | 20250116 | 103200 | 172007005 | 2210 | 2225 | 2225 | 2210 | 201 |
| 571 | 20250116 | 103100 | 171562780 | 2215 | 2215 | 2215 | 2215 | 830 |
| 572 | 20250116 | 103000 | 169724330 | 2225 | 2225 | 2225 | 2225 | 0 |
| 573 | 20250116 | 102900 | 169724330 | 2225 | 2225 | 2225 | 2225 | 0 |
| 574 | 20250116 | 102800 | 169724330 | 2225 | 2220 | 2225 | 2220 | 31 |
| 575 | 20250116 | 102700 | 169655505 | 2225 | 2220 | 2225 | 2220 | 258 |
| 576 | 20250116 | 102600 | 169082740 | 2225 | 2225 | 2225 | 2225 | 4 |
| 577 | 20250116 | 102500 | 169073840 | 2220 | 2225 | 2225 | 2220 | 1407 |
| 578 | 20250116 | 102400 | 165949800 | 2225 | 2225 | 2225 | 2225 | 1 |
| 579 | 20250116 | 102300 | 165947575 | 2230 | 2230 | 2230 | 2230 | 0 |
| 580 | 20250116 | 102200 | 165947575 | 2230 | 2230 | 2230 | 2230 | 0 |
| 581 | 20250116 | 102100 | 165947575 | 2230 | 2230 | 2230 | 2230 | 1 |
| 582 | 20250116 | 102000 | 165945345 | 2220 | 2220 | 2230 | 2220 | 4 |
| 583 | 20250116 | 101900 | 165936455 | 2230 | 2225 | 2230 | 2225 | 1057 |
| 584 | 20250116 | 101800 | 163584620 | 2230 | 2230 | 2230 | 2230 | 0 |
| 585 | 20250116 | 101700 | 163584620 | 2230 | 2230 | 2230 | 2230 | 0 |
| 586 | 20250116 | 101600 | 163584620 | 2230 | 2225 | 2230 | 2225 | 237 |
| 587 | 20250116 | 101500 | 163057275 | 2230 | 2230 | 2230 | 2225 | 459 |
| 588 | 20250116 | 101400 | 162035980 | 2230 | 2225 | 2230 | 2225 | 456 |
| 589 | 20250116 | 101300 | 161021355 | 2225 | 2230 | 2235 | 2225 | 4513 |
| 590 | 20250116 | 101200 | 150962235 | 2235 | 2235 | 2235 | 2235 | 380 |
| 591 | 20250116 | 101100 | 150112935 | 2235 | 2230 | 2235 | 2230 | 1943 |
| 592 | 20250116 | 101000 | 145770335 | 2220 | 2210 | 2230 | 2210 | 32503 |
| 593 | 20250116 | 100900 | 73577490 | 2220 | 2220 | 2220 | 2220 | 0 |
| 594 | 20250116 | 100800 | 73577490 | 2220 | 2220 | 2220 | 2220 | 0 |
| 595 | 20250116 | 100700 | 73577490 | 2220 | 2220 | 2220 | 2220 | 27 |
| 596 | 20250116 | 100600 | 73517550 | 2200 | 2200 | 2200 | 2200 | 2272 |
| 597 | 20250116 | 100500 | 68519150 | 2220 | 2220 | 2220 | 2220 | 102 |
| 598 | 20250116 | 100400 | 68292710 | 2205 | 2215 | 2220 | 2205 | 7401 |
| 599 | 20250116 | 100300 | 51973085 | 2220 | 2220 | 2220 | 2220 | 0 |
| 600 | 20250116 | 100200 | 51973085 | 2220 | 2220 | 2220 | 2220 | 0 |
| 601 | 20250116 | 100100 | 51973085 | 2220 | 2220 | 2220 | 2215 | 301 |
| 602 | 20250116 | 100000 | 51306285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 603 | 20250116 | 095900 | 51306285 | 2220 | 2215 | 2220 | 2215 | 3541 |
| 604 | 20250116 | 095800 | 43452590 | 2215 | 2215 | 2215 | 2215 | 0 |
| 605 | 20250116 | 095700 | 43452590 | 2215 | 2215 | 2215 | 2215 | 1 |
| 606 | 20250116 | 095600 | 43450375 | 2210 | 2210 | 2210 | 2210 | 200 |
| 607 | 20250116 | 095500 | 43008375 | 2215 | 2215 | 2215 | 2215 | 4 |
| 608 | 20250116 | 095400 | 42999515 | 2215 | 2215 | 2215 | 2215 | 0 |
| 609 | 20250116 | 095300 | 42999515 | 2215 | 2215 | 2215 | 2215 | 1 |
| 610 | 20250116 | 095200 | 42997300 | 2215 | 2215 | 2215 | 2215 | 55 |
| 611 | 20250116 | 095100 | 42875475 | 2215 | 2215 | 2215 | 2205 | 102 |
| 612 | 20250116 | 095000 | 42650545 | 2205 | 2210 | 2215 | 2205 | 2092 |
| 613 | 20250116 | 094900 | 38030210 | 2215 | 2210 | 2215 | 2210 | 39 |
| 614 | 20250116 | 094800 | 37943835 | 2215 | 2215 | 2215 | 2215 | 1569 |
| 615 | 20250116 | 094700 | 34468500 | 2215 | 2215 | 2215 | 2215 | 10 |
| 616 | 20250116 | 094600 | 34446350 | 2215 | 2215 | 2215 | 2215 | 0 |
| 617 | 20250116 | 094500 | 34446350 | 2215 | 2215 | 2215 | 2215 | 0 |
| 618 | 20250116 | 094400 | 34446350 | 2215 | 2215 | 2215 | 2215 | 2 |
| 619 | 20250116 | 094300 | 34441920 | 2215 | 2215 | 2215 | 2215 | 12 |
| 620 | 20250116 | 094200 | 34415340 | 2215 | 2210 | 2215 | 2210 | 93 |
| 621 | 20250116 | 094100 | 34209795 | 2215 | 2215 | 2215 | 2215 | 13 |
| 622 | 20250116 | 094000 | 34181000 | 2215 | 2215 | 2215 | 2215 | 0 |
| 623 | 20250116 | 093900 | 34181000 | 2215 | 2215 | 2215 | 2215 | 0 |
| 624 | 20250116 | 093800 | 34181000 | 2215 | 2205 | 2215 | 2205 | 152 |
| 625 | 20250116 | 093700 | 33845830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 626 | 20250116 | 093600 | 33845830 | 2215 | 2205 | 2215 | 2205 | 102 |
| 627 | 20250116 | 093500 | 33620910 | 2215 | 2210 | 2215 | 2205 | 101 |
| 628 | 20250116 | 093400 | 33397785 | 2215 | 2215 | 2215 | 2215 | 82 |
| 629 | 20250116 | 093300 | 33216155 | 2215 | 2210 | 2215 | 2210 | 112 |
| 630 | 20250116 | 093200 | 32968630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 631 | 20250116 | 093100 | 32968630 | 2215 | 2215 | 2215 | 2215 | 35 |
| 632 | 20250116 | 093000 | 32891105 | 2215 | 2215 | 2215 | 2215 | 0 |
| 633 | 20250116 | 092900 | 32891105 | 2215 | 2215 | 2215 | 2215 | 1 |
| 634 | 20250116 | 092800 | 32888890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 635 | 20250116 | 092700 | 32888890 | 2215 | 2205 | 2215 | 2205 | 3406 |
| 636 | 20250116 | 092600 | 25364600 | 2215 | 2210 | 2215 | 2210 | 1865 |
| 637 | 20250116 | 092500 | 21237890 | 2210 | 2210 | 2215 | 2210 | 250 |
| 638 | 20250116 | 092400 | 20685345 | 2215 | 2215 | 2215 | 2215 | 0 |
| 639 | 20250116 | 092300 | 20685345 | 2215 | 2215 | 2215 | 2215 | 0 |
| 640 | 20250116 | 092200 | 20685345 | 2215 | 2220 | 2220 | 2215 | 83 |
| 641 | 20250116 | 092100 | 20501120 | 2220 | 2210 | 2220 | 2210 | 1125 |
| 642 | 20250116 | 092000 | 18014710 | 2220 | 2210 | 2220 | 2210 | 130 |
| 643 | 20250116 | 091900 | 17726920 | 2220 | 2220 | 2220 | 2210 | 41 |
| 644 | 20250116 | 091800 | 17636200 | 2220 | 2220 | 2220 | 2220 | 5 |
| 645 | 20250116 | 091700 | 17625100 | 2220 | 2210 | 2220 | 2210 | 1166 |
| 646 | 20250116 | 091600 | 15047240 | 2220 | 2220 | 2220 | 2220 | 38 |
| 647 | 20250116 | 091500 | 14962880 | 2215 | 2215 | 2215 | 2215 | 467 |
| 648 | 20250116 | 091400 | 13928475 | 2220 | 2220 | 2220 | 2220 | 45 |
| 649 | 20250116 | 091300 | 13828575 | 2220 | 2220 | 2220 | 2220 | 20 |
| 650 | 20250116 | 091200 | 13784175 | 2210 | 2215 | 2215 | 2210 | 350 |
| 651 | 20250116 | 091100 | 13009525 | 2225 | 2225 | 2225 | 2225 | 1 |
| 652 | 20250116 | 091000 | 13007300 | 2215 | 2220 | 2220 | 2215 | 705 |
| 653 | 20250116 | 090900 | 11442470 | 2210 | 2225 | 2225 | 2210 | 2 |
| 654 | 20250116 | 090800 | 11438035 | 2210 | 2225 | 2225 | 2210 | 991 |
| 655 | 20250116 | 090700 | 9247910 | 2205 | 2205 | 2205 | 2205 | 1 |
| 656 | 20250116 | 090600 | 9245705 | 2225 | 2210 | 2225 | 2210 | 4 |
| 657 | 20250116 | 090500 | 9236820 | 2225 | 2205 | 2225 | 2205 | 25 |
| 658 | 20250116 | 090400 | 9181660 | 2225 | 2225 | 2225 | 2225 | 0 |
| 659 | 20250116 | 090300 | 9181660 | 2225 | 2220 | 2225 | 2220 | 2202 |
| 660 | 20250116 | 090200 | 4293210 | 2220 | 2200 | 2220 | 2200 | 319 |
| 661 | 20250116 | 090100 | 3586710 | 2200 | 2195 | 2215 | 2195 | 1008 |
| 662 | 20250116 | 090000 | 1364320 | 2205 | 2195 | 2205 | 2195 | 621 |