32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 3 | 20230822 | 194200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20230822 | 194100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20230822 | 194000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20230822 | 193900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20230822 | 193800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20230822 | 193700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20230822 | 193600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20230822 | 193500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20230822 | 193400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20230822 | 193300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20230822 | 193200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20230822 | 193100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20230822 | 193000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20230822 | 192900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20230822 | 192800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20230822 | 192700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20230822 | 192600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20230822 | 192500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20230822 | 192400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20230822 | 192300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20230822 | 192200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20230822 | 192100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20230822 | 192000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20230822 | 191900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20230822 | 191800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20230822 | 191700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20230822 | 191600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20230822 | 191500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20230822 | 191400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20230822 | 191300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 33 | 20230822 | 191200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20230822 | 191100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20230822 | 191000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20230822 | 190900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20230822 | 190800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20230822 | 190700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20230822 | 190600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20230822 | 190500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20230822 | 190400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20230822 | 190300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20230822 | 190200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20230822 | 190100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20230822 | 190000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20230822 | 185900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20230822 | 185800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20230822 | 185700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20230822 | 185600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20230822 | 185500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20230822 | 185400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20230822 | 185300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20230822 | 185200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20230822 | 185100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20230822 | 185000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20230822 | 184900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20230822 | 184800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20230822 | 184700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20230822 | 184600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20230822 | 184500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20230822 | 184400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20230822 | 184300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 63 | 20230822 | 184200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20230822 | 184100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20230822 | 184000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20230822 | 183900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20230822 | 183800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20230822 | 183700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20230822 | 183600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20230822 | 183500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20230822 | 183400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20230822 | 183300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20230822 | 183200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20230822 | 183100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20230822 | 183000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20230822 | 182900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20230822 | 182800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20230822 | 182700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20230822 | 182600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20230822 | 182500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20230822 | 182400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20230822 | 182300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20230822 | 182200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20230822 | 182100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20230822 | 182000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20230822 | 181900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20230822 | 181800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20230822 | 181700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20230822 | 181600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20230822 | 181500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20230822 | 181400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20230822 | 181300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 93 | 20230822 | 181200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20230822 | 181100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20230822 | 181000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20230822 | 180900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20230822 | 180800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20230822 | 180700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20230822 | 180600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20230822 | 180500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20230822 | 180400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20230822 | 180300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20230822 | 180200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20230822 | 180100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20230822 | 180000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20230822 | 175900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20230822 | 175800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20230822 | 175700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20230822 | 175600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20230822 | 175500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20230822 | 175400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20230822 | 175300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20230822 | 175200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20230822 | 175100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20230822 | 175000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20230822 | 174900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20230822 | 174800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20230822 | 174700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20230822 | 174600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20230822 | 174500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20230822 | 174400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20230822 | 174300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 123 | 20230822 | 174200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20230822 | 174100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20230822 | 174000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20230822 | 173900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20230822 | 173800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20230822 | 173700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20230822 | 173600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20230822 | 173500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20230822 | 173400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20230822 | 173300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20230822 | 173200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20230822 | 173100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20230822 | 173000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20230822 | 172900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20230822 | 172800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20230822 | 172700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20230822 | 172600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20230822 | 172500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20230822 | 172400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20230822 | 172300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20230822 | 172200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20230822 | 172100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20230822 | 172000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20230822 | 171900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20230822 | 171800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20230822 | 171700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20230822 | 171600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20230822 | 171500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20230822 | 171400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20230822 | 171300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 153 | 20230822 | 171200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20230822 | 171100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20230822 | 171000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20230822 | 170900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20230822 | 170800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20230822 | 170700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20230822 | 170600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20230822 | 170500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20230822 | 170400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20230822 | 170300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20230822 | 170200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20230822 | 170100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20230822 | 170000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20230822 | 165900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20230822 | 165800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20230822 | 165700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20230822 | 165600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20230822 | 165500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20230822 | 165400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20230822 | 165300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20230822 | 165200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20230822 | 165100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20230822 | 165000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20230822 | 164900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20230822 | 164800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20230822 | 164700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20230822 | 164600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20230822 | 164500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20230822 | 164400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20230822 | 164300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 183 | 20230822 | 164200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20230822 | 164100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20230822 | 164000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20230822 | 163900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20230822 | 163800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20230822 | 163700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20230822 | 163600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20230822 | 163500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20230822 | 163400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20230822 | 163300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20230822 | 163200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20230822 | 163100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20230822 | 163000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20230822 | 162900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20230822 | 162800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20230822 | 162700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20230822 | 162600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20230822 | 162500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20230822 | 162400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20230822 | 162300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20230822 | 162200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20230822 | 162100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20230822 | 162000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20230822 | 161900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20230822 | 161800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20230822 | 161700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20230822 | 161600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20230822 | 161500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20230822 | 161400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20230822 | 161300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 213 | 20230822 | 161200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20230822 | 161100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20230822 | 161000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20230822 | 160900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20230822 | 160800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20230822 | 160700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20230822 | 160600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20230822 | 160500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20230822 | 160400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20230822 | 160300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20230822 | 160200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20230822 | 160100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20230822 | 160000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20230822 | 155900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20230822 | 155800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20230822 | 155700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20230822 | 155600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20230822 | 155500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20230822 | 155400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20230822 | 155300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20230822 | 155200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20230822 | 155100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20230822 | 155000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20230822 | 154900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20230822 | 154800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20230822 | 154700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20230822 | 154600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20230822 | 154500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20230822 | 154400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20230822 | 154300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 243 | 20230822 | 154200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20230822 | 154100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20230822 | 154000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20230822 | 153900 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20230822 | 153800 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20230822 | 153700 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20230822 | 153600 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20230822 | 153500 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20230822 | 153400 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20230822 | 153300 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20230822 | 153200 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20230822 | 153100 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20230822 | 153000 | 1770593365 | 2580 | 2580 | 2580 | 2580 | 12954 |
| 256 | 20230822 | 152900 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20230822 | 152800 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20230822 | 152700 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20230822 | 152600 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20230822 | 152500 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20230822 | 152400 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20230822 | 152300 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20230822 | 152200 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20230822 | 152100 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20230822 | 152000 | 1737172045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20230822 | 151900 | 1737172045 | 2585 | 2580 | 2585 | 2580 | 2436 |
| 267 | 20230822 | 151800 | 1730884985 | 2585 | 2585 | 2585 | 2580 | 22 |
| 268 | 20230822 | 151700 | 1730828120 | 2585 | 2580 | 2585 | 2580 | 368 |
| 269 | 20230822 | 151600 | 1729878400 | 2580 | 2585 | 2585 | 2580 | 9895 |
| 270 | 20230822 | 151500 | 1704339950 | 2585 | 2585 | 2585 | 2580 | 256 |
| 271 | 20230822 | 151400 | 1703678280 | 2580 | 2585 | 2585 | 2580 | 640 |
| 272 | 20230822 | 151300 | 1702027075 | 2585 | 2585 | 2585 | 2585 | 275 |
| 273 | 20230822 | 151200 | 1701316200 | 2585 | 2585 | 2585 | 2585 | 6 |
| 274 | 20230822 | 151100 | 1701300690 | 2580 | 2585 | 2585 | 2580 | 2711 |
| 275 | 20230822 | 151000 | 1694293310 | 2585 | 2585 | 2585 | 2585 | 23 |
| 276 | 20230822 | 150900 | 1694233855 | 2585 | 2580 | 2585 | 2580 | 106 |
| 277 | 20230822 | 150800 | 1693960345 | 2580 | 2585 | 2585 | 2580 | 205 |
| 278 | 20230822 | 150700 | 1693431415 | 2585 | 2585 | 2585 | 2585 | 2 |
| 279 | 20230822 | 150600 | 1693426245 | 2585 | 2585 | 2585 | 2585 | 27 |
| 280 | 20230822 | 150500 | 1693356450 | 2580 | 2585 | 2585 | 2580 | 2773 |
| 281 | 20230822 | 150400 | 1686202070 | 2585 | 2585 | 2585 | 2585 | 10 |
| 282 | 20230822 | 150300 | 1686176220 | 2580 | 2585 | 2585 | 2580 | 140 |
| 283 | 20230822 | 150200 | 1685814985 | 2585 | 2585 | 2585 | 2585 | 34 |
| 284 | 20230822 | 150100 | 1685727095 | 2585 | 2585 | 2585 | 2585 | 13 |
| 285 | 20230822 | 150000 | 1685693490 | 2580 | 2585 | 2585 | 2575 | 1350 |
| 286 | 20230822 | 145900 | 1682214655 | 2580 | 2585 | 2585 | 2580 | 46 |
| 287 | 20230822 | 145800 | 1682095945 | 2580 | 2585 | 2585 | 2580 | 19 |
| 288 | 20230822 | 145700 | 1682046870 | 2585 | 2585 | 2585 | 2585 | 10 |
| 289 | 20230822 | 145600 | 1682021020 | 2585 | 2575 | 2585 | 2575 | 22 |
| 290 | 20230822 | 145500 | 1681964185 | 2580 | 2580 | 2580 | 2580 | 1700 |
| 291 | 20230822 | 145400 | 1677578185 | 2580 | 2580 | 2580 | 2580 | 3281 |
| 292 | 20230822 | 145300 | 1669113205 | 2580 | 2580 | 2580 | 2580 | 29 |
| 293 | 20230822 | 145200 | 1669038385 | 2575 | 2575 | 2575 | 2575 | 3022 |
| 294 | 20230822 | 145100 | 1661256735 | 2575 | 2575 | 2575 | 2570 | 6326 |
| 295 | 20230822 | 145000 | 1644992285 | 2575 | 2575 | 2575 | 2575 | 2502 |
| 296 | 20230822 | 144900 | 1638549635 | 2575 | 2575 | 2575 | 2575 | 167 |
| 297 | 20230822 | 144800 | 1638119610 | 2575 | 2575 | 2575 | 2575 | 8 |
| 298 | 20230822 | 144700 | 1638099010 | 2575 | 2580 | 2580 | 2575 | 939 |
| 299 | 20230822 | 144600 | 1635679315 | 2580 | 2575 | 2580 | 2575 | 4887 |
| 300 | 20230822 | 144500 | 1623073860 | 2575 | 2570 | 2575 | 2570 | 7029 |
| 301 | 20230822 | 144400 | 1604981530 | 2570 | 2575 | 2575 | 2570 | 1386 |
| 302 | 20230822 | 144300 | 1601416290 | 2575 | 2575 | 2580 | 2575 | 1389 |
| 303 | 20230822 | 144200 | 1597839590 | 2575 | 2575 | 2580 | 2575 | 3383 |
| 304 | 20230822 | 144100 | 1589123285 | 2580 | 2580 | 2580 | 2580 | 177 |
| 305 | 20230822 | 144000 | 1588666625 | 2575 | 2580 | 2580 | 2575 | 501 |
| 306 | 20230822 | 143900 | 1587374050 | 2580 | 2575 | 2580 | 2575 | 266 |
| 307 | 20230822 | 143800 | 1586689020 | 2575 | 2580 | 2580 | 2575 | 1297 |
| 308 | 20230822 | 143700 | 1583342800 | 2580 | 2580 | 2580 | 2580 | 56 |
| 309 | 20230822 | 143600 | 1583198320 | 2575 | 2580 | 2580 | 2575 | 708 |
| 310 | 20230822 | 143500 | 1581375070 | 2580 | 2580 | 2580 | 2580 | 19 |
| 311 | 20230822 | 143400 | 1581326050 | 2575 | 2575 | 2575 | 2575 | 100 |
| 312 | 20230822 | 143300 | 1581068550 | 2580 | 2575 | 2580 | 2575 | 816 |
| 313 | 20230822 | 143200 | 1578967315 | 2580 | 2575 | 2580 | 2575 | 506 |
| 314 | 20230822 | 143100 | 1577664335 | 2575 | 2580 | 2580 | 2575 | 804 |
| 315 | 20230822 | 143000 | 1575594005 | 2575 | 2570 | 2575 | 2570 | 6473 |
| 316 | 20230822 | 142900 | 1558927035 | 2575 | 2575 | 2575 | 2575 | 419 |
| 317 | 20230822 | 142800 | 1557848110 | 2575 | 2575 | 2575 | 2575 | 156 |
| 318 | 20230822 | 142700 | 1557446410 | 2570 | 2575 | 2575 | 2570 | 551 |
| 319 | 20230822 | 142600 | 1556030090 | 2575 | 2575 | 2575 | 2575 | 64 |
| 320 | 20230822 | 142500 | 1555865290 | 2575 | 2575 | 2575 | 2575 | 16 |
| 321 | 20230822 | 142400 | 1555824090 | 2575 | 2575 | 2575 | 2575 | 436 |
| 322 | 20230822 | 142300 | 1554701390 | 2575 | 2575 | 2575 | 2575 | 171 |
| 323 | 20230822 | 142200 | 1554261065 | 2575 | 2575 | 2575 | 2575 | 19 |
| 324 | 20230822 | 142100 | 1554212140 | 2575 | 2570 | 2575 | 2570 | 86 |
| 325 | 20230822 | 142000 | 1553990730 | 2575 | 2575 | 2575 | 2575 | 586 |
| 326 | 20230822 | 141900 | 1552481780 | 2580 | 2575 | 2580 | 2575 | 3252 |
| 327 | 20230822 | 141800 | 1544107850 | 2575 | 2580 | 2580 | 2575 | 206 |
| 328 | 20230822 | 141700 | 1543577370 | 2575 | 2580 | 2580 | 2575 | 42 |
| 329 | 20230822 | 141600 | 1543469015 | 2580 | 2580 | 2580 | 2575 | 325 |
| 330 | 20230822 | 141500 | 1542632095 | 2575 | 2580 | 2580 | 2575 | 629 |
| 331 | 20230822 | 141400 | 1541012380 | 2580 | 2580 | 2580 | 2580 | 27 |
| 332 | 20230822 | 141300 | 1540942720 | 2580 | 2580 | 2580 | 2580 | 9 |
| 333 | 20230822 | 141200 | 1540919500 | 2580 | 2580 | 2580 | 2580 | 36 |
| 334 | 20230822 | 141100 | 1540826620 | 2580 | 2580 | 2580 | 2580 | 17 |
| 335 | 20230822 | 141000 | 1540782760 | 2580 | 2580 | 2580 | 2575 | 506 |
| 336 | 20230822 | 140900 | 1539479640 | 2580 | 2580 | 2580 | 2580 | 1138 |
| 337 | 20230822 | 140800 | 1536543600 | 2580 | 2580 | 2580 | 2580 | 26 |
| 338 | 20230822 | 140700 | 1536476520 | 2575 | 2575 | 2575 | 2575 | 876 |
| 339 | 20230822 | 140600 | 1534220820 | 2575 | 2570 | 2575 | 2570 | 7097 |
| 340 | 20230822 | 140500 | 1515981490 | 2570 | 2570 | 2570 | 2570 | 91 |
| 341 | 20230822 | 140400 | 1515747620 | 2570 | 2570 | 2575 | 2570 | 2048 |
| 342 | 20230822 | 140300 | 1510483260 | 2570 | 2570 | 2570 | 2570 | 3852 |
| 343 | 20230822 | 140200 | 1500583620 | 2570 | 2570 | 2570 | 2570 | 1318 |
| 344 | 20230822 | 140100 | 1497196360 | 2570 | 2570 | 2575 | 2570 | 1607 |
| 345 | 20230822 | 140000 | 1493066335 | 2565 | 2565 | 2565 | 2565 | 1213 |
| 346 | 20230822 | 135900 | 1489954990 | 2570 | 2570 | 2575 | 2570 | 397 |
| 347 | 20230822 | 135800 | 1488934585 | 2570 | 2570 | 2570 | 2565 | 2103 |
| 348 | 20230822 | 135700 | 1483530100 | 2565 | 2570 | 2570 | 2565 | 838 |
| 349 | 20230822 | 135600 | 1481380600 | 2570 | 2570 | 2570 | 2565 | 5992 |
| 350 | 20230822 | 135500 | 1465983380 | 2570 | 2575 | 2575 | 2570 | 1455 |
| 351 | 20230822 | 135400 | 1462243820 | 2570 | 2575 | 2575 | 2570 | 912 |
| 352 | 20230822 | 135300 | 1459899450 | 2570 | 2570 | 2575 | 2570 | 1355 |
| 353 | 20230822 | 135200 | 1456414650 | 2570 | 2570 | 2575 | 2570 | 2211 |
| 354 | 20230822 | 135100 | 1450732100 | 2565 | 2575 | 2575 | 2565 | 17060 |
| 355 | 20230822 | 135000 | 1406854075 | 2575 | 2580 | 2580 | 2575 | 52489 |
| 356 | 20230822 | 134900 | 1271465025 | 2580 | 2580 | 2585 | 2580 | 1159 |
| 357 | 20230822 | 134800 | 1268474760 | 2580 | 2580 | 2585 | 2580 | 752 |
| 358 | 20230822 | 134700 | 1266534570 | 2580 | 2580 | 2585 | 2580 | 5200 |
| 359 | 20230822 | 134600 | 1253118035 | 2580 | 2580 | 2580 | 2580 | 328 |
| 360 | 20230822 | 134500 | 1252271795 | 2580 | 2580 | 2585 | 2580 | 2115 |
| 361 | 20230822 | 134400 | 1246813815 | 2580 | 2580 | 2585 | 2580 | 1621 |
| 362 | 20230822 | 134300 | 1242628155 | 2580 | 2585 | 2585 | 2580 | 4240 |
| 363 | 20230822 | 134200 | 1231670060 | 2580 | 2580 | 2585 | 2580 | 1373 |
| 364 | 20230822 | 134100 | 1228123345 | 2580 | 2580 | 2585 | 2580 | 7241 |
| 365 | 20230822 | 134000 | 1209441385 | 2580 | 2585 | 2585 | 2580 | 1792 |
| 366 | 20230822 | 133900 | 1204811755 | 2580 | 2580 | 2585 | 2580 | 2724 |
| 367 | 20230822 | 133800 | 1197783540 | 2580 | 2585 | 2585 | 2580 | 1567 |
| 368 | 20230822 | 133700 | 1193740535 | 2580 | 2580 | 2585 | 2580 | 1002 |
| 369 | 20230822 | 133600 | 1191154700 | 2580 | 2580 | 2585 | 2580 | 675 |
| 370 | 20230822 | 133500 | 1189411900 | 2580 | 2585 | 2585 | 2580 | 2907 |
| 371 | 20230822 | 133400 | 1181898545 | 2580 | 2585 | 2585 | 2580 | 1085 |
| 372 | 20230822 | 133300 | 1179096385 | 2580 | 2585 | 2585 | 2580 | 1081 |
| 373 | 20230822 | 133200 | 1176302250 | 2585 | 2585 | 2590 | 2585 | 1026 |
| 374 | 20230822 | 133100 | 1173649900 | 2580 | 2580 | 2585 | 2580 | 1407 |
| 375 | 20230822 | 133000 | 1170014685 | 2580 | 2590 | 2590 | 2580 | 3905 |
| 376 | 20230822 | 132900 | 1159920610 | 2585 | 2590 | 2590 | 2585 | 1385 |
| 377 | 20230822 | 132800 | 1156339385 | 2585 | 2585 | 2590 | 2585 | 601 |
| 378 | 20230822 | 132700 | 1154785765 | 2585 | 2585 | 2590 | 2585 | 2897 |
| 379 | 20230822 | 132600 | 1147296985 | 2585 | 2590 | 2590 | 2585 | 2241 |
| 380 | 20230822 | 132500 | 1141503745 | 2585 | 2585 | 2590 | 2585 | 1204 |
| 381 | 20230822 | 132400 | 1138390490 | 2585 | 2590 | 2590 | 2585 | 555 |
| 382 | 20230822 | 132300 | 1136955625 | 2585 | 2590 | 2590 | 2585 | 1120 |
| 383 | 20230822 | 132200 | 1134059615 | 2585 | 2585 | 2590 | 2585 | 781 |
| 384 | 20230822 | 132100 | 1132040695 | 2585 | 2585 | 2590 | 2585 | 1130 |
| 385 | 20230822 | 132000 | 1129117610 | 2585 | 2590 | 2590 | 2585 | 213 |
| 386 | 20230822 | 131900 | 1128566915 | 2590 | 2585 | 2590 | 2585 | 1776 |
| 387 | 20230822 | 131800 | 1123975905 | 2590 | 2585 | 2590 | 2585 | 465 |
| 388 | 20230822 | 131700 | 1122773750 | 2585 | 2585 | 2590 | 2585 | 2975 |
| 389 | 20230822 | 131600 | 1115083340 | 2585 | 2585 | 2585 | 2585 | 317 |
| 390 | 20230822 | 131500 | 1114263895 | 2585 | 2585 | 2590 | 2585 | 851 |
| 391 | 20230822 | 131400 | 1112064030 | 2585 | 2585 | 2590 | 2585 | 1131 |
| 392 | 20230822 | 131300 | 1109137635 | 2585 | 2590 | 2590 | 2585 | 1772 |
| 393 | 20230822 | 131200 | 1104549235 | 2590 | 2585 | 2590 | 2585 | 2559 |
| 394 | 20230822 | 131100 | 1097924190 | 2585 | 2585 | 2590 | 2585 | 792 |
| 395 | 20230822 | 131000 | 1095876835 | 2585 | 2585 | 2585 | 2580 | 1859 |
| 396 | 20230822 | 130900 | 1091072145 | 2580 | 2585 | 2585 | 2580 | 1038 |
| 397 | 20230822 | 130800 | 1088391430 | 2585 | 2585 | 2585 | 2580 | 2965 |
| 398 | 20230822 | 130700 | 1080729790 | 2585 | 2585 | 2585 | 2580 | 397 |
| 399 | 20230822 | 130600 | 1079704380 | 2585 | 2590 | 2590 | 2580 | 22912 |
| 400 | 20230822 | 130500 | 1020507555 | 2585 | 2590 | 2590 | 2585 | 11897 |
| 401 | 20230822 | 130400 | 989694695 | 2590 | 2590 | 2595 | 2590 | 2363 |
| 402 | 20230822 | 130300 | 983563405 | 2590 | 2595 | 2595 | 2590 | 1622 |
| 403 | 20230822 | 130200 | 979356805 | 2590 | 2595 | 2595 | 2590 | 1664 |
| 404 | 20230822 | 130100 | 975041895 | 2590 | 2590 | 2595 | 2590 | 1525 |
| 405 | 20230822 | 130000 | 971092095 | 2590 | 2595 | 2595 | 2590 | 3889 |
| 406 | 20230822 | 125900 | 961012505 | 2590 | 2590 | 2595 | 2590 | 747 |
| 407 | 20230822 | 125800 | 959077715 | 2595 | 2590 | 2595 | 2590 | 845 |
| 408 | 20230822 | 125700 | 956886100 | 2590 | 2595 | 2595 | 2590 | 787 |
| 409 | 20230822 | 125600 | 954847735 | 2590 | 2595 | 2595 | 2590 | 863 |
| 410 | 20230822 | 125500 | 952612440 | 2595 | 2590 | 2595 | 2590 | 233 |
| 411 | 20230822 | 125400 | 952008800 | 2590 | 2590 | 2595 | 2590 | 2495 |
| 412 | 20230822 | 125300 | 945536665 | 2595 | 2595 | 2595 | 2590 | 645 |
| 413 | 20230822 | 125200 | 943866025 | 2595 | 2595 | 2595 | 2590 | 19222 |
| 414 | 20230822 | 125100 | 894005735 | 2595 | 2595 | 2600 | 2595 | 1325 |
| 415 | 20230822 | 125000 | 890567330 | 2595 | 2595 | 2600 | 2595 | 850 |
| 416 | 20230822 | 124900 | 888361540 | 2595 | 2595 | 2595 | 2595 | 607 |
| 417 | 20230822 | 124800 | 886786375 | 2595 | 2600 | 2600 | 2595 | 1736 |
| 418 | 20230822 | 124700 | 882280845 | 2595 | 2600 | 2600 | 2595 | 651 |
| 419 | 20230822 | 124600 | 880591245 | 2595 | 2595 | 2600 | 2595 | 1440 |
| 420 | 20230822 | 124500 | 876854285 | 2600 | 2595 | 2600 | 2595 | 453 |
| 421 | 20230822 | 124400 | 875678720 | 2600 | 2600 | 2605 | 2595 | 1935 |
| 422 | 20230822 | 124300 | 870649620 | 2600 | 2605 | 2605 | 2595 | 359 |
| 423 | 20230822 | 124200 | 869717785 | 2600 | 2600 | 2605 | 2600 | 793 |
| 424 | 20230822 | 124100 | 867653265 | 2600 | 2600 | 2600 | 2595 | 938 |
| 425 | 20230822 | 124000 | 865216575 | 2600 | 2605 | 2605 | 2595 | 4960 |
| 426 | 20230822 | 123900 | 852321855 | 2600 | 2605 | 2605 | 2600 | 257 |
| 427 | 20230822 | 123800 | 851652375 | 2605 | 2600 | 2605 | 2600 | 662 |
| 428 | 20230822 | 123700 | 849931145 | 2605 | 2600 | 2605 | 2600 | 339 |
| 429 | 20230822 | 123600 | 849049595 | 2605 | 2605 | 2605 | 2605 | 14 |
| 430 | 20230822 | 123500 | 849013125 | 2605 | 2605 | 2605 | 2600 | 848 |
| 431 | 20230822 | 123400 | 846806230 | 2605 | 2600 | 2605 | 2600 | 292 |
| 432 | 20230822 | 123300 | 846046995 | 2605 | 2605 | 2605 | 2605 | 6 |
| 433 | 20230822 | 123200 | 846031365 | 2600 | 2605 | 2605 | 2600 | 409 |
| 434 | 20230822 | 123100 | 844967935 | 2605 | 2600 | 2605 | 2600 | 719 |
| 435 | 20230822 | 123000 | 843098495 | 2600 | 2605 | 2605 | 2600 | 646 |
| 436 | 20230822 | 122900 | 841418865 | 2600 | 2605 | 2605 | 2600 | 1282 |
| 437 | 20230822 | 122800 | 838083560 | 2605 | 2600 | 2605 | 2600 | 359 |
| 438 | 20230822 | 122700 | 837150130 | 2605 | 2605 | 2605 | 2605 | 6 |
| 439 | 20230822 | 122600 | 837134500 | 2600 | 2605 | 2605 | 2600 | 436 |
| 440 | 20230822 | 122500 | 836000780 | 2600 | 2600 | 2600 | 2600 | 1303 |
| 441 | 20230822 | 122400 | 832612980 | 2605 | 2600 | 2605 | 2600 | 533 |
| 442 | 20230822 | 122300 | 831226845 | 2605 | 2605 | 2605 | 2605 | 55 |
| 443 | 20230822 | 122200 | 831083570 | 2605 | 2600 | 2605 | 2600 | 413 |
| 444 | 20230822 | 122100 | 830009030 | 2605 | 2600 | 2605 | 2600 | 1419 |
| 445 | 20230822 | 122000 | 826319525 | 2610 | 2600 | 2610 | 2600 | 652 |
| 446 | 20230822 | 121900 | 824623560 | 2600 | 2610 | 2610 | 2600 | 1121 |
| 447 | 20230822 | 121800 | 821708800 | 2605 | 2600 | 2605 | 2600 | 413 |
| 448 | 20230822 | 121700 | 820634970 | 2600 | 2610 | 2610 | 2600 | 17337 |
| 449 | 20230822 | 121600 | 775550670 | 2610 | 2605 | 2610 | 2605 | 3594 |
| 450 | 20230822 | 121500 | 766188270 | 2605 | 2600 | 2605 | 2600 | 4142 |
| 451 | 20230822 | 121400 | 755418970 | 2605 | 2600 | 2605 | 2600 | 611 |
| 452 | 20230822 | 121300 | 753830315 | 2600 | 2605 | 2605 | 2600 | 134 |
| 453 | 20230822 | 121200 | 753481875 | 2605 | 2605 | 2605 | 2605 | 1 |
| 454 | 20230822 | 121100 | 753479270 | 2605 | 2605 | 2605 | 2600 | 916 |
| 455 | 20230822 | 121000 | 751097590 | 2605 | 2605 | 2605 | 2605 | 14 |
| 456 | 20230822 | 120900 | 751061120 | 2605 | 2605 | 2605 | 2605 | 433 |
| 457 | 20230822 | 120800 | 749933155 | 2605 | 2605 | 2605 | 2605 | 280 |
| 458 | 20230822 | 120700 | 749203755 | 2610 | 2610 | 2610 | 2610 | 6 |
| 459 | 20230822 | 120600 | 749188095 | 2610 | 2610 | 2610 | 2605 | 12 |
| 460 | 20230822 | 120500 | 749156780 | 2610 | 2610 | 2610 | 2610 | 0 |
| 461 | 20230822 | 120400 | 749156780 | 2610 | 2610 | 2610 | 2610 | 23 |
| 462 | 20230822 | 120300 | 749096750 | 2610 | 2615 | 2615 | 2610 | 46 |
| 463 | 20230822 | 120200 | 748976585 | 2615 | 2615 | 2615 | 2615 | 10 |
| 464 | 20230822 | 120100 | 748950435 | 2615 | 2615 | 2615 | 2615 | 7 |
| 465 | 20230822 | 120000 | 748932130 | 2600 | 2600 | 2600 | 2600 | 0 |
| 466 | 20230822 | 115900 | 748932130 | 2600 | 2615 | 2615 | 2600 | 7056 |
| 467 | 20230822 | 115800 | 730547815 | 2615 | 2615 | 2615 | 2615 | 5 |
| 468 | 20230822 | 115700 | 730534740 | 2615 | 2615 | 2615 | 2615 | 6 |
| 469 | 20230822 | 115600 | 730519050 | 2615 | 2615 | 2615 | 2615 | 6 |
| 470 | 20230822 | 115500 | 730503360 | 2610 | 2610 | 2610 | 2610 | 1671 |
| 471 | 20230822 | 115400 | 726142050 | 2610 | 2610 | 2610 | 2610 | 8 |
| 472 | 20230822 | 115300 | 726121170 | 2610 | 2610 | 2610 | 2610 | 1126 |
| 473 | 20230822 | 115200 | 723182310 | 2610 | 2610 | 2610 | 2610 | 335 |
| 474 | 20230822 | 115100 | 722307960 | 2610 | 2610 | 2610 | 2610 | 16 |
| 475 | 20230822 | 115000 | 722266200 | 2610 | 2610 | 2610 | 2610 | 44 |
| 476 | 20230822 | 114900 | 722151360 | 2610 | 2610 | 2610 | 2610 | 18 |
| 477 | 20230822 | 114800 | 722104380 | 2610 | 2610 | 2610 | 2610 | 472 |
| 478 | 20230822 | 114700 | 720872460 | 2610 | 2615 | 2615 | 2610 | 381 |
| 479 | 20230822 | 114600 | 719878020 | 2615 | 2615 | 2615 | 2615 | 7 |
| 480 | 20230822 | 114500 | 719859715 | 2615 | 2615 | 2615 | 2615 | 595 |
| 481 | 20230822 | 114400 | 718303790 | 2620 | 2620 | 2620 | 2620 | 23 |
| 482 | 20230822 | 114300 | 718243530 | 2620 | 2620 | 2620 | 2620 | 13 |
| 483 | 20230822 | 114200 | 718209470 | 2620 | 2620 | 2620 | 2620 | 525 |
| 484 | 20230822 | 114100 | 716833970 | 2615 | 2610 | 2615 | 2610 | 4138 |
| 485 | 20230822 | 114000 | 706023040 | 2610 | 2610 | 2610 | 2610 | 102 |
| 486 | 20230822 | 113900 | 705756820 | 2610 | 2610 | 2610 | 2610 | 233 |
| 487 | 20230822 | 113800 | 705148690 | 2615 | 2610 | 2615 | 2610 | 103 |
| 488 | 20230822 | 113700 | 704879845 | 2615 | 2610 | 2615 | 2610 | 1297 |
| 489 | 20230822 | 113600 | 701494625 | 2610 | 2610 | 2615 | 2610 | 3831 |
| 490 | 20230822 | 113500 | 691495690 | 2610 | 2610 | 2610 | 2610 | 0 |
| 491 | 20230822 | 113400 | 691495690 | 2610 | 2610 | 2610 | 2610 | 526 |
| 492 | 20230822 | 113300 | 690122830 | 2610 | 2610 | 2610 | 2610 | 51 |
| 493 | 20230822 | 113200 | 689989720 | 2605 | 2610 | 2610 | 2605 | 113 |
| 494 | 20230822 | 113100 | 689695275 | 2610 | 2610 | 2610 | 2610 | 0 |
| 495 | 20230822 | 113000 | 689695275 | 2610 | 2610 | 2610 | 2610 | 24 |
| 496 | 20230822 | 112900 | 689632635 | 2610 | 2610 | 2610 | 2610 | 400 |
| 497 | 20230822 | 112800 | 688588635 | 2610 | 2610 | 2610 | 2605 | 104 |
| 498 | 20230822 | 112700 | 688317205 | 2610 | 2610 | 2610 | 2610 | 6 |
| 499 | 20230822 | 112600 | 688301545 | 2610 | 2610 | 2610 | 2610 | 1056 |
| 500 | 20230822 | 112500 | 685545385 | 2605 | 2610 | 2610 | 2605 | 516 |
| 501 | 20230822 | 112400 | 684201125 | 2610 | 2605 | 2610 | 2605 | 9 |
| 502 | 20230822 | 112300 | 684177650 | 2610 | 2610 | 2610 | 2610 | 18 |
| 503 | 20230822 | 112200 | 684130670 | 2610 | 2610 | 2610 | 2610 | 11 |
| 504 | 20230822 | 112100 | 684101960 | 2605 | 2610 | 2610 | 2605 | 544 |
| 505 | 20230822 | 112000 | 682684680 | 2610 | 2605 | 2610 | 2605 | 816 |
| 506 | 20230822 | 111900 | 680558970 | 2605 | 2610 | 2610 | 2605 | 1807 |
| 507 | 20230822 | 111800 | 675851650 | 2610 | 2610 | 2610 | 2610 | 101 |
| 508 | 20230822 | 111700 | 675588040 | 2610 | 2605 | 2610 | 2605 | 87 |
| 509 | 20230822 | 111600 | 675361365 | 2610 | 2610 | 2610 | 2610 | 114 |
| 510 | 20230822 | 111500 | 675063825 | 2610 | 2610 | 2610 | 2610 | 122 |
| 511 | 20230822 | 111400 | 674745405 | 2610 | 2610 | 2610 | 2610 | 200 |
| 512 | 20230822 | 111300 | 674223405 | 2610 | 2610 | 2610 | 2610 | 550 |
| 513 | 20230822 | 111200 | 672787905 | 2610 | 2610 | 2610 | 2605 | 213 |
| 514 | 20230822 | 111100 | 672232925 | 2605 | 2605 | 2605 | 2605 | 503 |
| 515 | 20230822 | 111000 | 670922610 | 2610 | 2610 | 2610 | 2610 | 6 |
| 516 | 20230822 | 110900 | 670906950 | 2610 | 2610 | 2610 | 2610 | 75 |
| 517 | 20230822 | 110800 | 670711200 | 2610 | 2610 | 2610 | 2610 | 2107 |
| 518 | 20230822 | 110700 | 665211930 | 2610 | 2605 | 2610 | 2605 | 607 |
| 519 | 20230822 | 110600 | 663630660 | 2610 | 2615 | 2615 | 2605 | 7316 |
| 520 | 20230822 | 110500 | 644558610 | 2610 | 2610 | 2615 | 2610 | 12665 |
| 521 | 20230822 | 110400 | 611493095 | 2605 | 2610 | 2610 | 2605 | 2385 |
| 522 | 20230822 | 110300 | 605270165 | 2610 | 2610 | 2610 | 2610 | 74 |
| 523 | 20230822 | 110200 | 605077025 | 2610 | 2610 | 2610 | 2610 | 26 |
| 524 | 20230822 | 110100 | 605009165 | 2610 | 2610 | 2610 | 2610 | 5 |
| 525 | 20230822 | 110000 | 604996115 | 2610 | 2605 | 2610 | 2605 | 257 |
| 526 | 20230822 | 105900 | 604326600 | 2605 | 2610 | 2610 | 2605 | 4786 |
| 527 | 20230822 | 105800 | 591858130 | 2605 | 2605 | 2605 | 2605 | 28 |
| 528 | 20230822 | 105700 | 591785190 | 2610 | 2605 | 2610 | 2605 | 318 |
| 529 | 20230822 | 105600 | 590956770 | 2610 | 2610 | 2610 | 2610 | 230 |
| 530 | 20230822 | 105500 | 590356470 | 2610 | 2610 | 2610 | 2605 | 516 |
| 531 | 20230822 | 105400 | 589012210 | 2605 | 2610 | 2610 | 2605 | 480 |
| 532 | 20230822 | 105300 | 587761800 | 2610 | 2605 | 2610 | 2605 | 23 |
| 533 | 20230822 | 105200 | 587701855 | 2605 | 2610 | 2610 | 2605 | 391 |
| 534 | 20230822 | 105100 | 586683270 | 2605 | 2605 | 2610 | 2605 | 76 |
| 535 | 20230822 | 105000 | 586485035 | 2610 | 2610 | 2610 | 2605 | 26 |
| 536 | 20230822 | 104900 | 586417215 | 2605 | 2610 | 2610 | 2605 | 19 |
| 537 | 20230822 | 104800 | 586367670 | 2610 | 2615 | 2615 | 2610 | 2521 |
| 538 | 20230822 | 104700 | 579787830 | 2610 | 2615 | 2615 | 2610 | 106 |
| 539 | 20230822 | 104600 | 579510665 | 2615 | 2610 | 2615 | 2610 | 437 |
| 540 | 20230822 | 104500 | 578369060 | 2610 | 2615 | 2615 | 2610 | 316 |
| 541 | 20230822 | 104400 | 577544270 | 2615 | 2615 | 2615 | 2615 | 1261 |
| 542 | 20230822 | 104300 | 574246755 | 2615 | 2615 | 2615 | 2615 | 16 |
| 543 | 20230822 | 104200 | 574204915 | 2615 | 2610 | 2615 | 2610 | 16 |
| 544 | 20230822 | 104100 | 574163125 | 2615 | 2615 | 2615 | 2610 | 2358 |
| 545 | 20230822 | 104000 | 568008725 | 2615 | 2610 | 2615 | 2610 | 197 |
| 546 | 20230822 | 103900 | 567494395 | 2615 | 2615 | 2615 | 2610 | 308 |
| 547 | 20230822 | 103800 | 566690475 | 2615 | 2610 | 2615 | 2610 | 1050 |
| 548 | 20230822 | 103700 | 563949725 | 2615 | 2615 | 2615 | 2615 | 48 |
| 549 | 20230822 | 103600 | 563824205 | 2615 | 2615 | 2615 | 2615 | 37 |
| 550 | 20230822 | 103500 | 563727450 | 2615 | 2615 | 2615 | 2615 | 155 |
| 551 | 20230822 | 103400 | 563322125 | 2615 | 2620 | 2620 | 2615 | 1910 |
| 552 | 20230822 | 103300 | 558324555 | 2620 | 2620 | 2620 | 2620 | 375 |
| 553 | 20230822 | 103200 | 557342055 | 2620 | 2620 | 2620 | 2620 | 2498 |
| 554 | 20230822 | 103100 | 550797295 | 2620 | 2615 | 2620 | 2615 | 1339 |
| 555 | 20230822 | 103000 | 547289120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 556 | 20230822 | 102900 | 547289120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 557 | 20230822 | 102800 | 547289120 | 2610 | 2610 | 2615 | 2610 | 2905 |
| 558 | 20230822 | 102700 | 539707050 | 2605 | 2605 | 2605 | 2605 | 1397 |
| 559 | 20230822 | 102600 | 536067865 | 2605 | 2605 | 2605 | 2605 | 3719 |
| 560 | 20230822 | 102500 | 526379870 | 2605 | 2605 | 2605 | 2605 | 3059 |
| 561 | 20230822 | 102400 | 518411175 | 2605 | 2605 | 2605 | 2600 | 1056 |
| 562 | 20230822 | 102300 | 515660545 | 2605 | 2605 | 2605 | 2605 | 1631 |
| 563 | 20230822 | 102200 | 511411790 | 2605 | 2605 | 2605 | 2600 | 475 |
| 564 | 20230822 | 102100 | 510176235 | 2605 | 2605 | 2605 | 2605 | 10 |
| 565 | 20230822 | 102000 | 510150185 | 2605 | 2605 | 2605 | 2605 | 110 |
| 566 | 20230822 | 101900 | 509863635 | 2605 | 2605 | 2605 | 2600 | 3313 |
| 567 | 20230822 | 101800 | 501249765 | 2600 | 2600 | 2600 | 2600 | 902 |
| 568 | 20230822 | 101700 | 498904565 | 2605 | 2605 | 2605 | 2605 | 120 |
| 569 | 20230822 | 101600 | 498591965 | 2600 | 2605 | 2605 | 2600 | 2811 |
| 570 | 20230822 | 101500 | 491282645 | 2605 | 2605 | 2605 | 2605 | 20 |
| 571 | 20230822 | 101400 | 491230545 | 2600 | 2600 | 2600 | 2600 | 140 |
| 572 | 20230822 | 101300 | 490866545 | 2600 | 2605 | 2605 | 2600 | 2201 |
| 573 | 20230822 | 101200 | 485143940 | 2600 | 2600 | 2600 | 2600 | 411 |
| 574 | 20230822 | 101100 | 484075340 | 2605 | 2605 | 2605 | 2605 | 406 |
| 575 | 20230822 | 101000 | 483017710 | 2605 | 2605 | 2605 | 2605 | 21 |
| 576 | 20230822 | 100900 | 482963005 | 2605 | 2600 | 2605 | 2600 | 1034 |
| 577 | 20230822 | 100800 | 480272940 | 2605 | 2605 | 2605 | 2605 | 50 |
| 578 | 20230822 | 100700 | 480142690 | 2605 | 2600 | 2605 | 2600 | 605 |
| 579 | 20230822 | 100600 | 478569560 | 2600 | 2600 | 2600 | 2600 | 270 |
| 580 | 20230822 | 100500 | 477867560 | 2605 | 2605 | 2605 | 2605 | 18 |
| 581 | 20230822 | 100400 | 477820670 | 2605 | 2605 | 2605 | 2605 | 80 |
| 582 | 20230822 | 100300 | 477612270 | 2605 | 2605 | 2605 | 2600 | 171 |
| 583 | 20230822 | 100200 | 477166865 | 2605 | 2605 | 2605 | 2600 | 721 |
| 584 | 20230822 | 100100 | 475291435 | 2605 | 2605 | 2605 | 2605 | 1204 |
| 585 | 20230822 | 100000 | 472155015 | 2605 | 2605 | 2610 | 2605 | 477 |
| 586 | 20230822 | 095900 | 470911815 | 2605 | 2610 | 2610 | 2605 | 145 |
| 587 | 20230822 | 095800 | 470533865 | 2610 | 2610 | 2610 | 2605 | 2771 |
| 588 | 20230822 | 095700 | 463314185 | 2610 | 2610 | 2610 | 2610 | 781 |
| 589 | 20230822 | 095600 | 461275775 | 2620 | 2615 | 2620 | 2615 | 501 |
| 590 | 20230822 | 095500 | 459964180 | 2610 | 2610 | 2610 | 2610 | 362 |
| 591 | 20230822 | 095400 | 459019360 | 2610 | 2620 | 2620 | 2610 | 144 |
| 592 | 20230822 | 095300 | 458643470 | 2620 | 2620 | 2620 | 2620 | 70 |
| 593 | 20230822 | 095200 | 458460070 | 2620 | 2615 | 2620 | 2610 | 1723 |
| 594 | 20230822 | 095100 | 453959640 | 2615 | 2615 | 2615 | 2615 | 98 |
| 595 | 20230822 | 095000 | 453703370 | 2620 | 2620 | 2620 | 2620 | 438 |
| 596 | 20230822 | 094900 | 452555810 | 2620 | 2620 | 2620 | 2620 | 1 |
| 597 | 20230822 | 094800 | 452553190 | 2615 | 2605 | 2615 | 2605 | 6157 |
| 598 | 20230822 | 094700 | 436483995 | 2610 | 2610 | 2610 | 2610 | 846 |
| 599 | 20230822 | 094600 | 434275935 | 2610 | 2610 | 2610 | 2605 | 426 |
| 600 | 20230822 | 094500 | 433164425 | 2610 | 2605 | 2610 | 2605 | 201 |
| 601 | 20230822 | 094400 | 432640315 | 2605 | 2610 | 2610 | 2605 | 34 |
| 602 | 20230822 | 094300 | 432551580 | 2600 | 2595 | 2600 | 2595 | 4564 |
| 603 | 20230822 | 094200 | 420692415 | 2595 | 2595 | 2600 | 2595 | 2874 |
| 604 | 20230822 | 094100 | 413233230 | 2595 | 2600 | 2600 | 2595 | 242 |
| 605 | 20230822 | 094000 | 412604690 | 2600 | 2600 | 2600 | 2600 | 1 |
| 606 | 20230822 | 093900 | 412602090 | 2595 | 2600 | 2600 | 2595 | 2411 |
| 607 | 20230822 | 093800 | 406345260 | 2600 | 2600 | 2600 | 2595 | 4626 |
| 608 | 20230822 | 093700 | 394338660 | 2605 | 2605 | 2605 | 2595 | 4214 |
| 609 | 20230822 | 093600 | 383391350 | 2600 | 2600 | 2610 | 2600 | 2057 |
| 610 | 20230822 | 093500 | 378043140 | 2610 | 2605 | 2610 | 2605 | 57 |
| 611 | 20230822 | 093400 | 377894520 | 2605 | 2600 | 2610 | 2600 | 9953 |
| 612 | 20230822 | 093300 | 352001395 | 2605 | 2600 | 2605 | 2600 | 18792 |
| 613 | 20230822 | 093200 | 303141670 | 2605 | 2600 | 2605 | 2600 | 1848 |
| 614 | 20230822 | 093100 | 298333665 | 2605 | 2605 | 2605 | 2600 | 630 |
| 615 | 20230822 | 093000 | 296693015 | 2605 | 2605 | 2605 | 2600 | 831 |
| 616 | 20230822 | 092900 | 294529260 | 2605 | 2605 | 2605 | 2605 | 7135 |
| 617 | 20230822 | 092800 | 275942585 | 2605 | 2605 | 2610 | 2605 | 10605 |
| 618 | 20230822 | 092700 | 248316510 | 2605 | 2610 | 2610 | 2605 | 1445 |
| 619 | 20230822 | 092600 | 244550760 | 2610 | 2605 | 2610 | 2605 | 2182 |
| 620 | 20230822 | 092500 | 238857115 | 2610 | 2605 | 2610 | 2605 | 4180 |
| 621 | 20230822 | 092400 | 227968190 | 2605 | 2610 | 2610 | 2605 | 1207 |
| 622 | 20230822 | 092300 | 224818630 | 2610 | 2610 | 2610 | 2610 | 545 |
| 623 | 20230822 | 092200 | 223396180 | 2610 | 2615 | 2615 | 2610 | 19432 |
| 624 | 20230822 | 092100 | 172640550 | 2615 | 2620 | 2620 | 2615 | 264 |
| 625 | 20230822 | 092000 | 171950115 | 2620 | 2620 | 2620 | 2620 | 2540 |
| 626 | 20230822 | 091900 | 165295315 | 2620 | 2620 | 2620 | 2620 | 231 |
| 627 | 20230822 | 091800 | 164690095 | 2620 | 2625 | 2625 | 2620 | 4418 |
| 628 | 20230822 | 091700 | 153114925 | 2630 | 2625 | 2630 | 2620 | 2021 |
| 629 | 20230822 | 091600 | 147810250 | 2625 | 2620 | 2625 | 2620 | 2423 |
| 630 | 20230822 | 091500 | 141460775 | 2620 | 2630 | 2630 | 2620 | 1552 |
| 631 | 20230822 | 091400 | 137380515 | 2630 | 2620 | 2630 | 2620 | 762 |
| 632 | 20230822 | 091300 | 135383975 | 2620 | 2620 | 2620 | 2620 | 979 |
| 633 | 20230822 | 091200 | 132818995 | 2620 | 2615 | 2620 | 2610 | 3694 |
| 634 | 20230822 | 091100 | 123158165 | 2615 | 2620 | 2620 | 2615 | 1439 |
| 635 | 20230822 | 091000 | 119394325 | 2615 | 2615 | 2615 | 2615 | 833 |
| 636 | 20230822 | 090900 | 117216030 | 2615 | 2615 | 2620 | 2615 | 1763 |
| 637 | 20230822 | 090800 | 112605770 | 2620 | 2615 | 2620 | 2615 | 109 |
| 638 | 20230822 | 090700 | 112320690 | 2615 | 2615 | 2615 | 2610 | 5920 |
| 639 | 20230822 | 090600 | 96847850 | 2615 | 2620 | 2620 | 2605 | 6047 |
| 640 | 20230822 | 090500 | 81057845 | 2615 | 2615 | 2620 | 2605 | 13546 |
| 641 | 20230822 | 090400 | 45734360 | 2620 | 2630 | 2630 | 2615 | 1930 |
| 642 | 20230822 | 090300 | 40681910 | 2625 | 2620 | 2635 | 2605 | 8684 |
| 643 | 20230822 | 090200 | 18004530 | 2620 | 2640 | 2640 | 2620 | 1401 |
| 644 | 20230822 | 090100 | 14312655 | 2645 | 2640 | 2645 | 2640 | 1005 |
| 645 | 20230822 | 090000 | 11656950 | 2635 | 2625 | 2635 | 2625 | 4440 |