33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 3 | 20240604 | 200200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240604 | 200100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240604 | 200000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240604 | 195900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240604 | 195800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240604 | 195700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240604 | 195600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240604 | 195500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240604 | 195400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240604 | 195300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240604 | 195200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240604 | 195100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240604 | 195000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240604 | 194900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240604 | 194800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240604 | 194700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240604 | 194600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240604 | 194500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240604 | 194400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240604 | 194300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240604 | 194200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240604 | 194100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240604 | 194000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240604 | 193900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240604 | 193800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240604 | 193700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240604 | 193600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240604 | 193500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240604 | 193400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240604 | 193300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 33 | 20240604 | 193200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240604 | 193100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240604 | 193000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240604 | 192900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240604 | 192800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240604 | 192700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240604 | 192600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240604 | 192500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240604 | 192400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240604 | 192300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240604 | 192200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240604 | 192100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240604 | 192000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240604 | 191900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240604 | 191800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240604 | 191700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240604 | 191600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240604 | 191500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240604 | 191400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240604 | 191300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240604 | 191200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240604 | 191100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240604 | 191000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240604 | 190900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240604 | 190800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240604 | 190700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240604 | 190600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240604 | 190500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240604 | 190400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240604 | 190300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 63 | 20240604 | 190200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240604 | 190100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240604 | 190000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240604 | 185900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240604 | 185800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240604 | 185700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240604 | 185600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240604 | 185500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240604 | 185400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240604 | 185300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240604 | 185200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240604 | 185100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240604 | 185000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240604 | 184900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240604 | 184800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240604 | 184700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240604 | 184600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240604 | 184500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240604 | 184400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240604 | 184300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240604 | 184200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240604 | 184100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240604 | 184000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240604 | 183900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240604 | 183800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240604 | 183700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240604 | 183600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240604 | 183500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240604 | 183400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240604 | 183300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 93 | 20240604 | 183200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240604 | 183100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240604 | 183000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240604 | 182900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240604 | 182800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240604 | 182700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240604 | 182600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240604 | 182500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240604 | 182400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240604 | 182300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240604 | 182200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240604 | 182100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240604 | 182000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240604 | 181900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240604 | 181800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240604 | 181700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240604 | 181600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240604 | 181500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240604 | 181400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240604 | 181300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240604 | 181200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240604 | 181100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240604 | 181000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240604 | 180900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240604 | 180800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240604 | 180700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240604 | 180600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240604 | 180500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240604 | 180400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240604 | 180300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 123 | 20240604 | 180200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240604 | 180100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240604 | 180000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240604 | 175900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240604 | 175800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240604 | 175700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240604 | 175600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240604 | 175500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240604 | 175400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240604 | 175300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240604 | 175200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240604 | 175100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240604 | 175000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240604 | 174900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240604 | 174800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240604 | 174700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240604 | 174600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240604 | 174500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240604 | 174400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240604 | 174300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240604 | 174200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240604 | 174100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240604 | 174000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240604 | 173900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240604 | 173800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240604 | 173700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240604 | 173600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240604 | 173500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240604 | 173400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240604 | 173300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 153 | 20240604 | 173200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240604 | 173100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240604 | 173000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240604 | 172900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240604 | 172800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240604 | 172700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240604 | 172600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240604 | 172500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240604 | 172400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240604 | 172300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240604 | 172200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240604 | 172100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240604 | 172000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240604 | 171900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240604 | 171800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240604 | 171700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240604 | 171600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240604 | 171500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240604 | 171400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240604 | 171300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240604 | 171200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240604 | 171100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240604 | 171000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240604 | 170900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240604 | 170800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240604 | 170700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240604 | 170600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240604 | 170500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240604 | 170400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240604 | 170300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 183 | 20240604 | 170200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240604 | 170100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240604 | 170000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240604 | 165900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240604 | 165800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240604 | 165700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240604 | 165600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240604 | 165500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240604 | 165400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240604 | 165300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240604 | 165200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240604 | 165100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240604 | 165000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240604 | 164900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240604 | 164800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240604 | 164700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240604 | 164600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240604 | 164500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240604 | 164400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240604 | 164300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240604 | 164200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240604 | 164100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240604 | 164000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240604 | 163900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240604 | 163800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240604 | 163700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240604 | 163600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240604 | 163500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240604 | 163400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240604 | 163300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 213 | 20240604 | 163200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240604 | 163100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240604 | 163000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240604 | 162900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240604 | 162800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240604 | 162700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240604 | 162600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240604 | 162500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240604 | 162400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240604 | 162300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240604 | 162200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240604 | 162100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240604 | 162000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240604 | 161900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240604 | 161800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240604 | 161700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240604 | 161600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240604 | 161500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240604 | 161400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240604 | 161300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240604 | 161200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240604 | 161100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240604 | 161000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240604 | 160900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240604 | 160800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240604 | 160700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240604 | 160600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240604 | 160500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240604 | 160400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240604 | 160300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 243 | 20240604 | 160200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240604 | 160100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240604 | 160000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240604 | 155900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240604 | 155800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240604 | 155700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240604 | 155600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240604 | 155500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240604 | 155400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240604 | 155300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240604 | 155200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240604 | 155100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240604 | 155000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240604 | 154900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240604 | 154800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240604 | 154700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240604 | 154600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240604 | 154500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240604 | 154400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240604 | 154300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240604 | 154200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240604 | 154100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240604 | 154000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240604 | 153900 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240604 | 153800 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240604 | 153700 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240604 | 153600 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240604 | 153500 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240604 | 153400 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240604 | 153300 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 273 | 20240604 | 153200 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240604 | 153100 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240604 | 153000 | 3996116470 | 2800 | 2800 | 2800 | 2800 | 16510 |
| 276 | 20240604 | 152900 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240604 | 152800 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240604 | 152700 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240604 | 152600 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240604 | 152500 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240604 | 152400 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240604 | 152300 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240604 | 152200 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240604 | 152100 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240604 | 152000 | 3949888470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240604 | 151900 | 3949888470 | 2800 | 2810 | 2810 | 2800 | 772 |
| 287 | 20240604 | 151800 | 3947722350 | 2810 | 2805 | 2810 | 2800 | 897 |
| 288 | 20240604 | 151700 | 3945208595 | 2805 | 2800 | 2810 | 2795 | 1998 |
| 289 | 20240604 | 151600 | 3939611285 | 2805 | 2800 | 2805 | 2795 | 5700 |
| 290 | 20240604 | 151500 | 3923659725 | 2800 | 2795 | 2810 | 2795 | 2849 |
| 291 | 20240604 | 151400 | 3915687295 | 2800 | 2810 | 2810 | 2795 | 2588 |
| 292 | 20240604 | 151300 | 3908437650 | 2810 | 2805 | 2810 | 2800 | 4819 |
| 293 | 20240604 | 151200 | 3894925485 | 2800 | 2795 | 2805 | 2795 | 5877 |
| 294 | 20240604 | 151100 | 3878478660 | 2795 | 2805 | 2810 | 2795 | 2699 |
| 295 | 20240604 | 151000 | 3870931315 | 2805 | 2800 | 2805 | 2795 | 5038 |
| 296 | 20240604 | 150900 | 3856831330 | 2800 | 2805 | 2805 | 2795 | 12494 |
| 297 | 20240604 | 150800 | 3821883595 | 2805 | 2800 | 2810 | 2800 | 3965 |
| 298 | 20240604 | 150700 | 3810773410 | 2805 | 2805 | 2810 | 2800 | 3836 |
| 299 | 20240604 | 150600 | 3800017960 | 2810 | 2800 | 2810 | 2800 | 3707 |
| 300 | 20240604 | 150500 | 3789614795 | 2800 | 2795 | 2805 | 2795 | 3895 |
| 301 | 20240604 | 150400 | 3778702985 | 2805 | 2800 | 2810 | 2795 | 3620 |
| 302 | 20240604 | 150300 | 3768564895 | 2800 | 2800 | 2810 | 2795 | 2862 |
| 303 | 20240604 | 150200 | 3760551345 | 2800 | 2800 | 2810 | 2795 | 3727 |
| 304 | 20240604 | 150100 | 3750114470 | 2800 | 2800 | 2810 | 2795 | 2359 |
| 305 | 20240604 | 150000 | 3743504555 | 2800 | 2800 | 2810 | 2795 | 3595 |
| 306 | 20240604 | 145900 | 3733431015 | 2805 | 2800 | 2810 | 2795 | 4125 |
| 307 | 20240604 | 145800 | 3721869165 | 2805 | 2805 | 2805 | 2795 | 2307 |
| 308 | 20240604 | 145700 | 3715412655 | 2810 | 2800 | 2810 | 2795 | 3912 |
| 309 | 20240604 | 145600 | 3704450800 | 2810 | 2800 | 2810 | 2795 | 3179 |
| 310 | 20240604 | 145500 | 3695548090 | 2795 | 2795 | 2815 | 2795 | 3300 |
| 311 | 20240604 | 145400 | 3686303915 | 2795 | 2795 | 2810 | 2795 | 3518 |
| 312 | 20240604 | 145300 | 3676457945 | 2805 | 2800 | 2810 | 2795 | 2012 |
| 313 | 20240604 | 145200 | 3670825430 | 2815 | 2800 | 2815 | 2795 | 4038 |
| 314 | 20240604 | 145100 | 3659514115 | 2805 | 2795 | 2805 | 2795 | 2282 |
| 315 | 20240604 | 145000 | 3653131590 | 2795 | 2810 | 2810 | 2795 | 2290 |
| 316 | 20240604 | 144900 | 3646719150 | 2800 | 2795 | 2810 | 2795 | 2412 |
| 317 | 20240604 | 144800 | 3639971950 | 2810 | 2805 | 2810 | 2795 | 2559 |
| 318 | 20240604 | 144700 | 3632811360 | 2805 | 2805 | 2805 | 2795 | 2363 |
| 319 | 20240604 | 144600 | 3626201890 | 2805 | 2805 | 2805 | 2795 | 3661 |
| 320 | 20240604 | 144500 | 3615947540 | 2800 | 2805 | 2805 | 2795 | 2151 |
| 321 | 20240604 | 144400 | 3609924365 | 2805 | 2810 | 2810 | 2795 | 2705 |
| 322 | 20240604 | 144300 | 3602353045 | 2810 | 2810 | 2815 | 2795 | 4172 |
| 323 | 20240604 | 144200 | 3590668750 | 2800 | 2805 | 2805 | 2800 | 2429 |
| 324 | 20240604 | 144100 | 3583866105 | 2800 | 2800 | 2805 | 2800 | 3620 |
| 325 | 20240604 | 144000 | 3573728690 | 2800 | 2810 | 2810 | 2800 | 2838 |
| 326 | 20240604 | 143900 | 3565770700 | 2800 | 2810 | 2815 | 2800 | 3752 |
| 327 | 20240604 | 143800 | 3555250940 | 2800 | 2800 | 2810 | 2800 | 3531 |
| 328 | 20240604 | 143700 | 3545355820 | 2810 | 2805 | 2815 | 2800 | 2281 |
| 329 | 20240604 | 143600 | 3538959315 | 2810 | 2805 | 2810 | 2800 | 3219 |
| 330 | 20240604 | 143500 | 3529935905 | 2805 | 2805 | 2810 | 2805 | 2477 |
| 331 | 20240604 | 143400 | 3522986505 | 2810 | 2805 | 2815 | 2805 | 1722 |
| 332 | 20240604 | 143300 | 3518153990 | 2815 | 2815 | 2820 | 2800 | 3227 |
| 333 | 20240604 | 143200 | 3509100395 | 2815 | 2815 | 2820 | 2810 | 5721 |
| 334 | 20240604 | 143100 | 3493000490 | 2810 | 2810 | 2810 | 2800 | 2476 |
| 335 | 20240604 | 143000 | 3486059570 | 2800 | 2810 | 2810 | 2800 | 5800 |
| 336 | 20240604 | 142900 | 3469784485 | 2805 | 2810 | 2810 | 2805 | 1952 |
| 337 | 20240604 | 142800 | 3464306165 | 2805 | 2810 | 2810 | 2805 | 3432 |
| 338 | 20240604 | 142700 | 3454676340 | 2810 | 2810 | 2810 | 2805 | 2119 |
| 339 | 20240604 | 142600 | 3448729250 | 2810 | 2810 | 2815 | 2805 | 2446 |
| 340 | 20240604 | 142500 | 3441859030 | 2810 | 2810 | 2815 | 2805 | 3600 |
| 341 | 20240604 | 142400 | 3431754495 | 2805 | 2800 | 2815 | 2800 | 2557 |
| 342 | 20240604 | 142300 | 3424581430 | 2805 | 2800 | 2810 | 2800 | 5608 |
| 343 | 20240604 | 142200 | 3408859640 | 2800 | 2805 | 2805 | 2800 | 2131 |
| 344 | 20240604 | 142100 | 3402891170 | 2805 | 2805 | 2810 | 2800 | 2284 |
| 345 | 20240604 | 142000 | 3396484110 | 2805 | 2805 | 2810 | 2805 | 3570 |
| 346 | 20240604 | 141900 | 3386468470 | 2805 | 2805 | 2810 | 2805 | 4042 |
| 347 | 20240604 | 141800 | 3375129190 | 2805 | 2805 | 2810 | 2805 | 1789 |
| 348 | 20240604 | 141700 | 3370109510 | 2805 | 2805 | 2815 | 2805 | 3540 |
| 349 | 20240604 | 141600 | 3360176955 | 2815 | 2805 | 2820 | 2805 | 3216 |
| 350 | 20240604 | 141500 | 3351151910 | 2810 | 2810 | 2810 | 2805 | 6830 |
| 351 | 20240604 | 141400 | 3331990320 | 2815 | 2810 | 2815 | 2805 | 9235 |
| 352 | 20240604 | 141300 | 3306057775 | 2825 | 2815 | 2825 | 2810 | 2148 |
| 353 | 20240604 | 141200 | 3300011865 | 2815 | 2820 | 2820 | 2810 | 2346 |
| 354 | 20240604 | 141100 | 3293413270 | 2820 | 2810 | 2820 | 2810 | 2893 |
| 355 | 20240604 | 141000 | 3285280680 | 2815 | 2810 | 2825 | 2810 | 1763 |
| 356 | 20240604 | 140900 | 3280320380 | 2810 | 2815 | 2825 | 2810 | 2461 |
| 357 | 20240604 | 140800 | 3273394845 | 2815 | 2820 | 2825 | 2815 | 2752 |
| 358 | 20240604 | 140700 | 3265641130 | 2815 | 2820 | 2820 | 2815 | 3010 |
| 359 | 20240604 | 140600 | 3257165775 | 2820 | 2820 | 2825 | 2820 | 2448 |
| 360 | 20240604 | 140500 | 3250259560 | 2820 | 2815 | 2825 | 2815 | 2999 |
| 361 | 20240604 | 140400 | 3241805815 | 2820 | 2820 | 2825 | 2815 | 2261 |
| 362 | 20240604 | 140300 | 3235436075 | 2820 | 2820 | 2825 | 2820 | 3195 |
| 363 | 20240604 | 140200 | 3226423755 | 2820 | 2825 | 2825 | 2820 | 1833 |
| 364 | 20240604 | 140100 | 3221251505 | 2825 | 2815 | 2825 | 2815 | 3582 |
| 365 | 20240604 | 140000 | 3211153275 | 2815 | 2820 | 2820 | 2815 | 833 |
| 366 | 20240604 | 135900 | 3208806465 | 2820 | 2820 | 2825 | 2820 | 5027 |
| 367 | 20240604 | 135800 | 3194630040 | 2820 | 2820 | 2825 | 2820 | 2512 |
| 368 | 20240604 | 135700 | 3187543905 | 2825 | 2820 | 2825 | 2820 | 1352 |
| 369 | 20240604 | 135600 | 3183727685 | 2825 | 2820 | 2825 | 2820 | 2159 |
| 370 | 20240604 | 135500 | 3177629450 | 2820 | 2820 | 2825 | 2820 | 1281 |
| 371 | 20240604 | 135400 | 3174016840 | 2820 | 2825 | 2825 | 2820 | 723 |
| 372 | 20240604 | 135300 | 3171977565 | 2825 | 2820 | 2825 | 2820 | 407 |
| 373 | 20240604 | 135200 | 3170827810 | 2825 | 2830 | 2830 | 2825 | 1139 |
| 374 | 20240604 | 135100 | 3167609735 | 2825 | 2825 | 2830 | 2825 | 794 |
| 375 | 20240604 | 135000 | 3165366485 | 2825 | 2830 | 2830 | 2825 | 697 |
| 376 | 20240604 | 134900 | 3163397155 | 2830 | 2830 | 2830 | 2825 | 2023 |
| 377 | 20240604 | 134800 | 3157676130 | 2830 | 2825 | 2830 | 2825 | 2589 |
| 378 | 20240604 | 134700 | 3150358440 | 2820 | 2820 | 2825 | 2820 | 5070 |
| 379 | 20240604 | 134600 | 3136038895 | 2820 | 2830 | 2830 | 2820 | 1083 |
| 380 | 20240604 | 134500 | 3132983195 | 2825 | 2825 | 2830 | 2825 | 1770 |
| 381 | 20240604 | 134400 | 3127982940 | 2825 | 2830 | 2830 | 2825 | 2622 |
| 382 | 20240604 | 134300 | 3120574765 | 2825 | 2825 | 2825 | 2820 | 1121 |
| 383 | 20240604 | 134200 | 3117412945 | 2825 | 2830 | 2835 | 2825 | 31153 |
| 384 | 20240604 | 134100 | 3029383045 | 2830 | 2830 | 2835 | 2830 | 1045 |
| 385 | 20240604 | 134000 | 3026423905 | 2830 | 2835 | 2840 | 2830 | 3337 |
| 386 | 20240604 | 133900 | 3016966510 | 2830 | 2830 | 2835 | 2830 | 647 |
| 387 | 20240604 | 133800 | 3015135495 | 2830 | 2830 | 2835 | 2830 | 850 |
| 388 | 20240604 | 133700 | 3012728945 | 2835 | 2835 | 2835 | 2835 | 1718 |
| 389 | 20240604 | 133600 | 3007858415 | 2840 | 2835 | 2840 | 2835 | 1250 |
| 390 | 20240604 | 133500 | 3004314105 | 2835 | 2840 | 2840 | 2835 | 2251 |
| 391 | 20240604 | 133400 | 2997932215 | 2835 | 2830 | 2840 | 2830 | 838 |
| 392 | 20240604 | 133300 | 2995556360 | 2835 | 2835 | 2835 | 2830 | 5255 |
| 393 | 20240604 | 133200 | 2980659045 | 2830 | 2830 | 2835 | 2830 | 980 |
| 394 | 20240604 | 133100 | 2977883935 | 2840 | 2835 | 2840 | 2830 | 2132 |
| 395 | 20240604 | 133000 | 2971842510 | 2835 | 2830 | 2835 | 2830 | 4494 |
| 396 | 20240604 | 132900 | 2959102610 | 2835 | 2835 | 2835 | 2830 | 3649 |
| 397 | 20240604 | 132800 | 2948758075 | 2830 | 2835 | 2835 | 2830 | 79 |
| 398 | 20240604 | 132700 | 2948534155 | 2835 | 2840 | 2840 | 2835 | 2824 |
| 399 | 20240604 | 132600 | 2940526455 | 2835 | 2840 | 2840 | 2835 | 634 |
| 400 | 20240604 | 132500 | 2938727725 | 2840 | 2835 | 2840 | 2835 | 757 |
| 401 | 20240604 | 132400 | 2936577865 | 2840 | 2835 | 2840 | 2835 | 2339 |
| 402 | 20240604 | 132300 | 2929945285 | 2835 | 2830 | 2835 | 2830 | 401 |
| 403 | 20240604 | 132200 | 2928808470 | 2830 | 2835 | 2835 | 2830 | 1147 |
| 404 | 20240604 | 132100 | 2925556770 | 2835 | 2835 | 2835 | 2830 | 2053 |
| 405 | 20240604 | 132000 | 2919736720 | 2835 | 2830 | 2835 | 2830 | 255 |
| 406 | 20240604 | 131900 | 2919014905 | 2830 | 2835 | 2835 | 2830 | 385 |
| 407 | 20240604 | 131800 | 2917923495 | 2835 | 2830 | 2835 | 2830 | 2210 |
| 408 | 20240604 | 131700 | 2911659035 | 2825 | 2830 | 2830 | 2825 | 708 |
| 409 | 20240604 | 131600 | 2909658515 | 2830 | 2830 | 2830 | 2830 | 1140 |
| 410 | 20240604 | 131500 | 2906432315 | 2830 | 2830 | 2835 | 2825 | 1531 |
| 411 | 20240604 | 131400 | 2902096165 | 2830 | 2825 | 2830 | 2825 | 509 |
| 412 | 20240604 | 131300 | 2900657805 | 2825 | 2835 | 2835 | 2825 | 1191 |
| 413 | 20240604 | 131200 | 2897284265 | 2835 | 2830 | 2835 | 2830 | 2430 |
| 414 | 20240604 | 131100 | 2890407205 | 2830 | 2835 | 2835 | 2830 | 761 |
| 415 | 20240604 | 131000 | 2888250520 | 2835 | 2835 | 2835 | 2830 | 278 |
| 416 | 20240604 | 130900 | 2887462925 | 2835 | 2835 | 2835 | 2835 | 76 |
| 417 | 20240604 | 130800 | 2887247465 | 2835 | 2830 | 2835 | 2830 | 797 |
| 418 | 20240604 | 130700 | 2884990530 | 2830 | 2835 | 2835 | 2830 | 1257 |
| 419 | 20240604 | 130600 | 2881430295 | 2835 | 2830 | 2835 | 2830 | 192 |
| 420 | 20240604 | 130500 | 2880886735 | 2835 | 2835 | 2835 | 2835 | 334 |
| 421 | 20240604 | 130400 | 2879939845 | 2835 | 2835 | 2835 | 2830 | 545 |
| 422 | 20240604 | 130300 | 2878395785 | 2835 | 2835 | 2835 | 2830 | 3516 |
| 423 | 20240604 | 130200 | 2868443810 | 2835 | 2835 | 2835 | 2830 | 613 |
| 424 | 20240604 | 130100 | 2866705975 | 2835 | 2835 | 2835 | 2830 | 3149 |
| 425 | 20240604 | 130000 | 2857779235 | 2835 | 2835 | 2835 | 2830 | 60 |
| 426 | 20240604 | 125900 | 2857609205 | 2840 | 2835 | 2840 | 2830 | 448 |
| 427 | 20240604 | 125800 | 2856339070 | 2830 | 2835 | 2835 | 2830 | 5 |
| 428 | 20240604 | 125700 | 2856324915 | 2835 | 2835 | 2840 | 2835 | 1838 |
| 429 | 20240604 | 125600 | 2851113700 | 2835 | 2835 | 2840 | 2835 | 666 |
| 430 | 20240604 | 125500 | 2849224070 | 2840 | 2835 | 2840 | 2835 | 518 |
| 431 | 20240604 | 125400 | 2847754905 | 2835 | 2840 | 2840 | 2835 | 132 |
| 432 | 20240604 | 125300 | 2847380665 | 2840 | 2840 | 2840 | 2835 | 7754 |
| 433 | 20240604 | 125200 | 2825359325 | 2845 | 2840 | 2845 | 2840 | 345 |
| 434 | 20240604 | 125100 | 2824377805 | 2845 | 2840 | 2845 | 2840 | 411 |
| 435 | 20240604 | 125000 | 2823209950 | 2840 | 2845 | 2845 | 2840 | 511 |
| 436 | 20240604 | 124900 | 2821756640 | 2845 | 2845 | 2845 | 2840 | 599 |
| 437 | 20240604 | 124800 | 2820053350 | 2845 | 2840 | 2845 | 2840 | 1118 |
| 438 | 20240604 | 124700 | 2816878210 | 2840 | 2845 | 2845 | 2840 | 498 |
| 439 | 20240604 | 124600 | 2815461770 | 2845 | 2845 | 2845 | 2845 | 747 |
| 440 | 20240604 | 124500 | 2813336555 | 2840 | 2840 | 2845 | 2840 | 537 |
| 441 | 20240604 | 124400 | 2811810880 | 2840 | 2840 | 2845 | 2840 | 3005 |
| 442 | 20240604 | 124300 | 2803264330 | 2840 | 2840 | 2845 | 2840 | 14104 |
| 443 | 20240604 | 124200 | 2763198300 | 2835 | 2840 | 2840 | 2835 | 874 |
| 444 | 20240604 | 124100 | 2760716475 | 2840 | 2835 | 2840 | 2835 | 156 |
| 445 | 20240604 | 124000 | 2760273665 | 2835 | 2840 | 2840 | 2835 | 1577 |
| 446 | 20240604 | 123900 | 2755801520 | 2840 | 2835 | 2840 | 2835 | 1022 |
| 447 | 20240604 | 123800 | 2752899150 | 2840 | 2840 | 2840 | 2835 | 2239 |
| 448 | 20240604 | 123700 | 2746551005 | 2840 | 2835 | 2840 | 2835 | 416 |
| 449 | 20240604 | 123600 | 2745369990 | 2835 | 2835 | 2840 | 2830 | 1744 |
| 450 | 20240604 | 123500 | 2740422875 | 2835 | 2830 | 2835 | 2830 | 330 |
| 451 | 20240604 | 123400 | 2739487525 | 2835 | 2835 | 2835 | 2830 | 5207 |
| 452 | 20240604 | 123300 | 2724725745 | 2830 | 2830 | 2835 | 2825 | 1327 |
| 453 | 20240604 | 123200 | 2720969025 | 2825 | 2830 | 2830 | 2825 | 270 |
| 454 | 20240604 | 123100 | 2720204945 | 2830 | 2830 | 2830 | 2830 | 432 |
| 455 | 20240604 | 123000 | 2718982385 | 2825 | 2830 | 2830 | 2825 | 437 |
| 456 | 20240604 | 122900 | 2717745745 | 2830 | 2825 | 2830 | 2825 | 945 |
| 457 | 20240604 | 122800 | 2715074430 | 2830 | 2830 | 2830 | 2830 | 4198 |
| 458 | 20240604 | 122700 | 2703194090 | 2830 | 2825 | 2830 | 2825 | 75 |
| 459 | 20240604 | 122600 | 2702982050 | 2825 | 2825 | 2830 | 2825 | 1209 |
| 460 | 20240604 | 122500 | 2699563980 | 2830 | 2830 | 2830 | 2825 | 570 |
| 461 | 20240604 | 122400 | 2697952030 | 2830 | 2835 | 2835 | 2830 | 1044 |
| 462 | 20240604 | 122300 | 2694997160 | 2830 | 2835 | 2835 | 2825 | 2143 |
| 463 | 20240604 | 122200 | 2688935965 | 2835 | 2830 | 2835 | 2830 | 845 |
| 464 | 20240604 | 122100 | 2686543845 | 2830 | 2825 | 2830 | 2825 | 1409 |
| 465 | 20240604 | 122000 | 2682562420 | 2825 | 2830 | 2830 | 2825 | 2730 |
| 466 | 20240604 | 121900 | 2674849585 | 2825 | 2825 | 2835 | 2825 | 2854 |
| 467 | 20240604 | 121800 | 2666778460 | 2830 | 2830 | 2835 | 2830 | 2408 |
| 468 | 20240604 | 121700 | 2659963295 | 2835 | 2840 | 2840 | 2835 | 9268 |
| 469 | 20240604 | 121600 | 2633667825 | 2845 | 2845 | 2845 | 2840 | 504 |
| 470 | 20240604 | 121500 | 2632234010 | 2840 | 2840 | 2850 | 2840 | 344 |
| 471 | 20240604 | 121400 | 2631256700 | 2850 | 2840 | 2850 | 2840 | 144 |
| 472 | 20240604 | 121300 | 2630846515 | 2845 | 2845 | 2850 | 2845 | 7470 |
| 473 | 20240604 | 121200 | 2609594340 | 2845 | 2845 | 2845 | 2840 | 3200 |
| 474 | 20240604 | 121100 | 2600490380 | 2845 | 2845 | 2850 | 2845 | 6475 |
| 475 | 20240604 | 121000 | 2582062835 | 2850 | 2845 | 2850 | 2840 | 22829 |
| 476 | 20240604 | 120900 | 2517105780 | 2845 | 2845 | 2845 | 2840 | 1472 |
| 477 | 20240604 | 120800 | 2512918415 | 2840 | 2840 | 2845 | 2840 | 2633 |
| 478 | 20240604 | 120700 | 2505431300 | 2840 | 2840 | 2845 | 2840 | 1933 |
| 479 | 20240604 | 120600 | 2499940120 | 2840 | 2840 | 2845 | 2840 | 953 |
| 480 | 20240604 | 120500 | 2497232925 | 2840 | 2845 | 2845 | 2840 | 1534 |
| 481 | 20240604 | 120400 | 2492870000 | 2845 | 2840 | 2845 | 2840 | 1336 |
| 482 | 20240604 | 120300 | 2489073550 | 2840 | 2840 | 2845 | 2840 | 7997 |
| 483 | 20240604 | 120200 | 2466361970 | 2840 | 2840 | 2840 | 2835 | 939 |
| 484 | 20240604 | 120100 | 2463696735 | 2840 | 2835 | 2840 | 2835 | 7247 |
| 485 | 20240604 | 120000 | 2443122050 | 2835 | 2840 | 2840 | 2835 | 1219 |
| 486 | 20240604 | 115900 | 2439664920 | 2835 | 2840 | 2840 | 2835 | 10599 |
| 487 | 20240604 | 115800 | 2409579355 | 2835 | 2850 | 2850 | 2835 | 7638 |
| 488 | 20240604 | 115700 | 2387875990 | 2845 | 2850 | 2850 | 2845 | 3582 |
| 489 | 20240604 | 115600 | 2377684810 | 2845 | 2845 | 2850 | 2845 | 465 |
| 490 | 20240604 | 115500 | 2376361325 | 2850 | 2845 | 2850 | 2845 | 9768 |
| 491 | 20240604 | 115400 | 2348543905 | 2845 | 2850 | 2850 | 2845 | 3442 |
| 492 | 20240604 | 115300 | 2338741950 | 2850 | 2850 | 2855 | 2840 | 31072 |
| 493 | 20240604 | 115200 | 2250201200 | 2845 | 2835 | 2845 | 2835 | 15961 |
| 494 | 20240604 | 115100 | 2204827510 | 2835 | 2830 | 2840 | 2830 | 17944 |
| 495 | 20240604 | 115000 | 2153954495 | 2835 | 2835 | 2835 | 2830 | 493 |
| 496 | 20240604 | 114900 | 2152558910 | 2825 | 2825 | 2830 | 2825 | 9439 |
| 497 | 20240604 | 114800 | 2125877570 | 2830 | 2830 | 2830 | 2825 | 5292 |
| 498 | 20240604 | 114700 | 2110917170 | 2830 | 2825 | 2830 | 2825 | 932 |
| 499 | 20240604 | 114600 | 2108284215 | 2830 | 2825 | 2830 | 2825 | 1187 |
| 500 | 20240604 | 114500 | 2104930300 | 2825 | 2825 | 2830 | 2825 | 1224 |
| 501 | 20240604 | 114400 | 2101470935 | 2825 | 2820 | 2825 | 2820 | 1492 |
| 502 | 20240604 | 114300 | 2097256060 | 2825 | 2825 | 2825 | 2820 | 598 |
| 503 | 20240604 | 114200 | 2095566740 | 2825 | 2820 | 2825 | 2820 | 62 |
| 504 | 20240604 | 114100 | 2095391685 | 2825 | 2830 | 2830 | 2825 | 282 |
| 505 | 20240604 | 114000 | 2094594585 | 2825 | 2825 | 2830 | 2825 | 1688 |
| 506 | 20240604 | 113900 | 2089824470 | 2825 | 2825 | 2825 | 2820 | 7768 |
| 507 | 20240604 | 113800 | 2067880370 | 2825 | 2815 | 2825 | 2815 | 36817 |
| 508 | 20240604 | 113700 | 1964006460 | 2815 | 2810 | 2815 | 2810 | 1378 |
| 509 | 20240604 | 113600 | 1960127905 | 2810 | 2815 | 2815 | 2810 | 378 |
| 510 | 20240604 | 113500 | 1959063860 | 2815 | 2815 | 2820 | 2815 | 962 |
| 511 | 20240604 | 113400 | 1956355385 | 2815 | 2815 | 2815 | 2815 | 1232 |
| 512 | 20240604 | 113300 | 1952887305 | 2820 | 2820 | 2820 | 2815 | 1245 |
| 513 | 20240604 | 113200 | 1949380490 | 2820 | 2815 | 2820 | 2815 | 6988 |
| 514 | 20240604 | 113100 | 1929708235 | 2810 | 2805 | 2810 | 2800 | 5847 |
| 515 | 20240604 | 113000 | 1913279705 | 2800 | 2805 | 2805 | 2795 | 4608 |
| 516 | 20240604 | 112900 | 1900355415 | 2795 | 2805 | 2805 | 2795 | 490 |
| 517 | 20240604 | 112800 | 1898984315 | 2805 | 2800 | 2805 | 2800 | 7519 |
| 518 | 20240604 | 112700 | 1877931105 | 2795 | 2790 | 2795 | 2790 | 1008 |
| 519 | 20240604 | 112600 | 1875113815 | 2790 | 2795 | 2795 | 2790 | 605 |
| 520 | 20240604 | 112500 | 1873424860 | 2795 | 2795 | 2795 | 2790 | 184 |
| 521 | 20240604 | 112400 | 1872911120 | 2785 | 2790 | 2795 | 2785 | 1021 |
| 522 | 20240604 | 112300 | 1870060445 | 2790 | 2790 | 2795 | 2785 | 136 |
| 523 | 20240604 | 112200 | 1869680575 | 2785 | 2790 | 2790 | 2785 | 1829 |
| 524 | 20240604 | 112100 | 1864582040 | 2790 | 2795 | 2795 | 2790 | 419 |
| 525 | 20240604 | 112000 | 1863410960 | 2790 | 2785 | 2790 | 2785 | 318 |
| 526 | 20240604 | 111900 | 1862525265 | 2790 | 2790 | 2790 | 2785 | 4078 |
| 527 | 20240604 | 111800 | 1851147690 | 2785 | 2785 | 2785 | 2785 | 108 |
| 528 | 20240604 | 111700 | 1850846910 | 2785 | 2790 | 2790 | 2785 | 555 |
| 529 | 20240604 | 111600 | 1849299165 | 2790 | 2790 | 2790 | 2785 | 613 |
| 530 | 20240604 | 111500 | 1847588920 | 2785 | 2785 | 2790 | 2785 | 3441 |
| 531 | 20240604 | 111400 | 1838005065 | 2785 | 2790 | 2790 | 2785 | 1969 |
| 532 | 20240604 | 111300 | 1832521375 | 2785 | 2785 | 2785 | 2785 | 123 |
| 533 | 20240604 | 111200 | 1832178820 | 2785 | 2790 | 2790 | 2785 | 7035 |
| 534 | 20240604 | 111100 | 1812586240 | 2785 | 2785 | 2790 | 2785 | 2187 |
| 535 | 20240604 | 111000 | 1806495390 | 2785 | 2785 | 2785 | 2785 | 1114 |
| 536 | 20240604 | 110900 | 1803392900 | 2785 | 2790 | 2790 | 2785 | 435 |
| 537 | 20240604 | 110800 | 1802179915 | 2785 | 2785 | 2785 | 2785 | 6471 |
| 538 | 20240604 | 110700 | 1784158180 | 2785 | 2785 | 2785 | 2785 | 103 |
| 539 | 20240604 | 110600 | 1783871325 | 2785 | 2785 | 2785 | 2785 | 234 |
| 540 | 20240604 | 110500 | 1783219635 | 2785 | 2785 | 2785 | 2785 | 1963 |
| 541 | 20240604 | 110400 | 1777752680 | 2785 | 2785 | 2785 | 2785 | 1004 |
| 542 | 20240604 | 110300 | 1774956540 | 2785 | 2785 | 2785 | 2785 | 845 |
| 543 | 20240604 | 110200 | 1772603215 | 2785 | 2790 | 2790 | 2785 | 15 |
| 544 | 20240604 | 110100 | 1772561390 | 2785 | 2790 | 2790 | 2785 | 179 |
| 545 | 20240604 | 110000 | 1772062715 | 2785 | 2785 | 2785 | 2785 | 40 |
| 546 | 20240604 | 105900 | 1771951315 | 2785 | 2785 | 2785 | 2785 | 407 |
| 547 | 20240604 | 105800 | 1770817820 | 2785 | 2785 | 2785 | 2785 | 204 |
| 548 | 20240604 | 105700 | 1770249680 | 2785 | 2785 | 2785 | 2785 | 15 |
| 549 | 20240604 | 105600 | 1770207905 | 2790 | 2790 | 2790 | 2790 | 2400 |
| 550 | 20240604 | 105500 | 1763511905 | 2790 | 2790 | 2790 | 2785 | 564 |
| 551 | 20240604 | 105400 | 1761938880 | 2785 | 2785 | 2790 | 2785 | 542 |
| 552 | 20240604 | 105300 | 1760427410 | 2785 | 2785 | 2790 | 2785 | 2978 |
| 553 | 20240604 | 105200 | 1752133645 | 2785 | 2785 | 2785 | 2785 | 249 |
| 554 | 20240604 | 105100 | 1751440180 | 2785 | 2790 | 2790 | 2785 | 668 |
| 555 | 20240604 | 105000 | 1749579700 | 2785 | 2785 | 2790 | 2785 | 648 |
| 556 | 20240604 | 104900 | 1747774970 | 2790 | 2790 | 2790 | 2785 | 22 |
| 557 | 20240604 | 104800 | 1747713635 | 2790 | 2785 | 2790 | 2785 | 1401 |
| 558 | 20240604 | 104700 | 1743811845 | 2790 | 2790 | 2790 | 2790 | 210 |
| 559 | 20240604 | 104600 | 1743225945 | 2790 | 2785 | 2790 | 2785 | 2025 |
| 560 | 20240604 | 104500 | 1737586265 | 2785 | 2785 | 2785 | 2785 | 592 |
| 561 | 20240604 | 104400 | 1735937545 | 2785 | 2790 | 2790 | 2785 | 1246 |
| 562 | 20240604 | 104300 | 1732461995 | 2790 | 2785 | 2790 | 2785 | 253 |
| 563 | 20240604 | 104200 | 1731757240 | 2785 | 2785 | 2790 | 2785 | 1779 |
| 564 | 20240604 | 104100 | 1726802600 | 2785 | 2785 | 2785 | 2785 | 1009 |
| 565 | 20240604 | 104000 | 1723992535 | 2785 | 2785 | 2790 | 2785 | 290 |
| 566 | 20240604 | 103900 | 1723184385 | 2785 | 2790 | 2790 | 2785 | 527 |
| 567 | 20240604 | 103800 | 1721716615 | 2785 | 2790 | 2790 | 2785 | 2507 |
| 568 | 20240604 | 103700 | 1714722110 | 2800 | 2790 | 2800 | 2790 | 7 |
| 569 | 20240604 | 103600 | 1714702565 | 2800 | 2800 | 2800 | 2800 | 6 |
| 570 | 20240604 | 103500 | 1714685765 | 2800 | 2790 | 2800 | 2790 | 1006 |
| 571 | 20240604 | 103400 | 1711879015 | 2790 | 2790 | 2790 | 2790 | 2009 |
| 572 | 20240604 | 103300 | 1706273905 | 2795 | 2795 | 2795 | 2795 | 1440 |
| 573 | 20240604 | 103200 | 1702249105 | 2795 | 2795 | 2795 | 2795 | 1037 |
| 574 | 20240604 | 103100 | 1699350690 | 2800 | 2795 | 2800 | 2795 | 1017 |
| 575 | 20240604 | 103000 | 1696503160 | 2800 | 2795 | 2800 | 2795 | 994 |
| 576 | 20240604 | 102900 | 1693721610 | 2800 | 2795 | 2800 | 2795 | 119 |
| 577 | 20240604 | 102800 | 1693388950 | 2800 | 2800 | 2800 | 2800 | 4 |
| 578 | 20240604 | 102700 | 1693377750 | 2800 | 2795 | 2800 | 2795 | 17 |
| 579 | 20240604 | 102600 | 1693330220 | 2800 | 2795 | 2800 | 2795 | 715 |
| 580 | 20240604 | 102500 | 1691331780 | 2795 | 2800 | 2800 | 2795 | 537 |
| 581 | 20240604 | 102400 | 1689828205 | 2795 | 2795 | 2795 | 2795 | 5 |
| 582 | 20240604 | 102300 | 1689814230 | 2795 | 2800 | 2800 | 2795 | 1079 |
| 583 | 20240604 | 102200 | 1686793425 | 2795 | 2795 | 2800 | 2795 | 5718 |
| 584 | 20240604 | 102100 | 1670786505 | 2800 | 2795 | 2800 | 2795 | 8884 |
| 585 | 20240604 | 102000 | 1645911475 | 2800 | 2795 | 2800 | 2795 | 679 |
| 586 | 20240604 | 101900 | 1644012805 | 2795 | 2795 | 2800 | 2795 | 466 |
| 587 | 20240604 | 101800 | 1642710075 | 2795 | 2795 | 2795 | 2795 | 113 |
| 588 | 20240604 | 101700 | 1642394240 | 2795 | 2795 | 2795 | 2795 | 899 |
| 589 | 20240604 | 101600 | 1639881535 | 2795 | 2790 | 2795 | 2790 | 430 |
| 590 | 20240604 | 101500 | 1638679755 | 2795 | 2790 | 2795 | 2790 | 105 |
| 591 | 20240604 | 101400 | 1638386305 | 2790 | 2790 | 2790 | 2790 | 608 |
| 592 | 20240604 | 101300 | 1636689985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 593 | 20240604 | 101200 | 1636689985 | 2790 | 2790 | 2795 | 2790 | 258 |
| 594 | 20240604 | 101100 | 1635968945 | 2795 | 2795 | 2795 | 2795 | 2547 |
| 595 | 20240604 | 101000 | 1628850080 | 2790 | 2790 | 2795 | 2790 | 736 |
| 596 | 20240604 | 100900 | 1626796625 | 2795 | 2790 | 2795 | 2790 | 209 |
| 597 | 20240604 | 100800 | 1626213500 | 2790 | 2790 | 2795 | 2790 | 1239 |
| 598 | 20240604 | 100700 | 1622755640 | 2795 | 2790 | 2795 | 2785 | 3219 |
| 599 | 20240604 | 100600 | 1613789765 | 2795 | 2795 | 2795 | 2785 | 4794 |
| 600 | 20240604 | 100500 | 1600438255 | 2790 | 2790 | 2790 | 2785 | 1428 |
| 601 | 20240604 | 100400 | 1596458210 | 2790 | 2795 | 2795 | 2790 | 1044 |
| 602 | 20240604 | 100300 | 1593540275 | 2795 | 2795 | 2795 | 2790 | 396 |
| 603 | 20240604 | 100200 | 1592435230 | 2795 | 2790 | 2800 | 2790 | 3327 |
| 604 | 20240604 | 100100 | 1583137760 | 2795 | 2785 | 2795 | 2785 | 40 |
| 605 | 20240604 | 100000 | 1583026125 | 2795 | 2790 | 2795 | 2785 | 4820 |
| 606 | 20240604 | 095900 | 1569594300 | 2785 | 2785 | 2785 | 2785 | 1681 |
| 607 | 20240604 | 095800 | 1564912715 | 2790 | 2790 | 2790 | 2790 | 358 |
| 608 | 20240604 | 095700 | 1563913895 | 2785 | 2790 | 2790 | 2785 | 6271 |
| 609 | 20240604 | 095600 | 1546446495 | 2795 | 2790 | 2795 | 2790 | 2668 |
| 610 | 20240604 | 095500 | 1539002720 | 2795 | 2795 | 2795 | 2795 | 58 |
| 611 | 20240604 | 095400 | 1538840610 | 2790 | 2790 | 2790 | 2785 | 1199 |
| 612 | 20240604 | 095300 | 1535495425 | 2790 | 2790 | 2790 | 2785 | 2390 |
| 613 | 20240604 | 095200 | 1528827370 | 2790 | 2785 | 2790 | 2785 | 20 |
| 614 | 20240604 | 095100 | 1528771610 | 2790 | 2790 | 2790 | 2785 | 135 |
| 615 | 20240604 | 095000 | 1528395265 | 2790 | 2790 | 2800 | 2790 | 8464 |
| 616 | 20240604 | 094900 | 1504780045 | 2800 | 2795 | 2800 | 2790 | 576 |
| 617 | 20240604 | 094800 | 1503170735 | 2795 | 2795 | 2800 | 2795 | 546 |
| 618 | 20240604 | 094700 | 1501644645 | 2795 | 2800 | 2800 | 2790 | 1458 |
| 619 | 20240604 | 094600 | 1497572955 | 2800 | 2800 | 2800 | 2795 | 256 |
| 620 | 20240604 | 094500 | 1496857075 | 2800 | 2790 | 2800 | 2790 | 1543 |
| 621 | 20240604 | 094400 | 1492544945 | 2790 | 2805 | 2805 | 2790 | 17465 |
| 622 | 20240604 | 094300 | 1443637415 | 2805 | 2805 | 2805 | 2805 | 414 |
| 623 | 20240604 | 094200 | 1442476145 | 2805 | 2805 | 2810 | 2805 | 574 |
| 624 | 20240604 | 094100 | 1440864325 | 2805 | 2805 | 2805 | 2805 | 258 |
| 625 | 20240604 | 094000 | 1440140635 | 2805 | 2805 | 2805 | 2805 | 4054 |
| 626 | 20240604 | 093900 | 1428769165 | 2805 | 2810 | 2810 | 2805 | 1534 |
| 627 | 20240604 | 093800 | 1424463650 | 2810 | 2805 | 2810 | 2805 | 2996 |
| 628 | 20240604 | 093700 | 1416056205 | 2805 | 2805 | 2805 | 2800 | 11834 |
| 629 | 20240604 | 093600 | 1382862020 | 2805 | 2800 | 2805 | 2800 | 423 |
| 630 | 20240604 | 093500 | 1381677480 | 2805 | 2805 | 2805 | 2800 | 2102 |
| 631 | 20240604 | 093400 | 1375784660 | 2805 | 2810 | 2810 | 2805 | 1171 |
| 632 | 20240604 | 093300 | 1372499880 | 2810 | 2805 | 2810 | 2805 | 213 |
| 633 | 20240604 | 093200 | 1371902375 | 2805 | 2805 | 2805 | 2800 | 133 |
| 634 | 20240604 | 093100 | 1371529525 | 2800 | 2810 | 2810 | 2800 | 2609 |
| 635 | 20240604 | 093000 | 1364201395 | 2810 | 2810 | 2810 | 2805 | 662 |
| 636 | 20240604 | 092900 | 1362344440 | 2805 | 2805 | 2805 | 2805 | 672 |
| 637 | 20240604 | 092800 | 1360459480 | 2805 | 2800 | 2805 | 2800 | 2409 |
| 638 | 20240604 | 092700 | 1353705165 | 2805 | 2810 | 2810 | 2805 | 1504 |
| 639 | 20240604 | 092600 | 1349482915 | 2805 | 2810 | 2810 | 2805 | 3629 |
| 640 | 20240604 | 092500 | 1339293190 | 2810 | 2810 | 2815 | 2810 | 5551 |
| 641 | 20240604 | 092400 | 1323692525 | 2815 | 2805 | 2815 | 2805 | 2747 |
| 642 | 20240604 | 092300 | 1315982410 | 2805 | 2805 | 2810 | 2805 | 5137 |
| 643 | 20240604 | 092200 | 1301565185 | 2810 | 2800 | 2810 | 2800 | 2226 |
| 644 | 20240604 | 092100 | 1295319280 | 2800 | 2795 | 2800 | 2795 | 2264 |
| 645 | 20240604 | 092000 | 1288988935 | 2795 | 2800 | 2800 | 2795 | 2067 |
| 646 | 20240604 | 091900 | 1283210615 | 2800 | 2790 | 2805 | 2790 | 6045 |
| 647 | 20240604 | 091800 | 1266298465 | 2790 | 2785 | 2795 | 2785 | 5423 |
| 648 | 20240604 | 091700 | 1251184480 | 2795 | 2790 | 2795 | 2785 | 3955 |
| 649 | 20240604 | 091600 | 1240154240 | 2790 | 2800 | 2800 | 2785 | 7394 |
| 650 | 20240604 | 091500 | 1219523340 | 2795 | 2805 | 2805 | 2795 | 2672 |
| 651 | 20240604 | 091400 | 1212041715 | 2800 | 2800 | 2810 | 2800 | 2457 |
| 652 | 20240604 | 091300 | 1205155495 | 2805 | 2805 | 2810 | 2795 | 28452 |
| 653 | 20240604 | 091200 | 1125495245 | 2805 | 2810 | 2810 | 2800 | 6432 |
| 654 | 20240604 | 091100 | 1107454775 | 2810 | 2810 | 2810 | 2805 | 2128 |
| 655 | 20240604 | 091000 | 1101482200 | 2810 | 2810 | 2810 | 2800 | 17841 |
| 656 | 20240604 | 090900 | 1051465055 | 2810 | 2820 | 2825 | 2805 | 20845 |
| 657 | 20240604 | 090800 | 992835510 | 2815 | 2835 | 2835 | 2815 | 24936 |
| 658 | 20240604 | 090700 | 922369465 | 2840 | 2845 | 2845 | 2835 | 18413 |
| 659 | 20240604 | 090600 | 870093860 | 2845 | 2850 | 2855 | 2840 | 25372 |
| 660 | 20240604 | 090500 | 797827320 | 2855 | 2855 | 2860 | 2850 | 13977 |
| 661 | 20240604 | 090400 | 757949735 | 2855 | 2860 | 2865 | 2850 | 31513 |
| 662 | 20240604 | 090300 | 667948960 | 2860 | 2875 | 2875 | 2860 | 20763 |
| 663 | 20240604 | 090200 | 608378655 | 2870 | 2855 | 2890 | 2855 | 105676 |
| 664 | 20240604 | 090100 | 304903900 | 2855 | 2830 | 2855 | 2830 | 49205 |
| 665 | 20240604 | 090000 | 164762660 | 2830 | 2825 | 2840 | 2815 | 58335 |