33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 3 | 20240905 | 195700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240905 | 195600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240905 | 195500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240905 | 195400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240905 | 195300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240905 | 195200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240905 | 195100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240905 | 195000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240905 | 194900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240905 | 194800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240905 | 194700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240905 | 194600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240905 | 194500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240905 | 194400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240905 | 194300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240905 | 194200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240905 | 194100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240905 | 194000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240905 | 193900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240905 | 193800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240905 | 193700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240905 | 193600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240905 | 193500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240905 | 193400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240905 | 193300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240905 | 193200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240905 | 193100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240905 | 193000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240905 | 192900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240905 | 192800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 33 | 20240905 | 192700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240905 | 192600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240905 | 192500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240905 | 192400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240905 | 192300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240905 | 192200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240905 | 192100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240905 | 192000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240905 | 191900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240905 | 191800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240905 | 191700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240905 | 191600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240905 | 191500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240905 | 191400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240905 | 191300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240905 | 191200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240905 | 191100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240905 | 191000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240905 | 190900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240905 | 190800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240905 | 190700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240905 | 190600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240905 | 190500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240905 | 190400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240905 | 190300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240905 | 190200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240905 | 190100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240905 | 190000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240905 | 185900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240905 | 185800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 63 | 20240905 | 185700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240905 | 185600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240905 | 185500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240905 | 185400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240905 | 185300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240905 | 185200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240905 | 185100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240905 | 185000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240905 | 184900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240905 | 184800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240905 | 184700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240905 | 184600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240905 | 184500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240905 | 184400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240905 | 184300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240905 | 184200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240905 | 184100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240905 | 184000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240905 | 183900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240905 | 183800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240905 | 183700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240905 | 183600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240905 | 183500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240905 | 183400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240905 | 183300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240905 | 183200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240905 | 183100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240905 | 183000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240905 | 182900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240905 | 182800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 93 | 20240905 | 182700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240905 | 182600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240905 | 182500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240905 | 182400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240905 | 182300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240905 | 182200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240905 | 182100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240905 | 182000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240905 | 181900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240905 | 181800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240905 | 181700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240905 | 181600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240905 | 181500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240905 | 181400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240905 | 181300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240905 | 181200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240905 | 181100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240905 | 181000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240905 | 180900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240905 | 180800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240905 | 180700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240905 | 180600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240905 | 180500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240905 | 180400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240905 | 180300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240905 | 180200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240905 | 180100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240905 | 180000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240905 | 175900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240905 | 175800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 123 | 20240905 | 175700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240905 | 175600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240905 | 175500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240905 | 175400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240905 | 175300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240905 | 175200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240905 | 175100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240905 | 175000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240905 | 174900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240905 | 174800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240905 | 174700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240905 | 174600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240905 | 174500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240905 | 174400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240905 | 174300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240905 | 174200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240905 | 174100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240905 | 174000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240905 | 173900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240905 | 173800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240905 | 173700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240905 | 173600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240905 | 173500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240905 | 173400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240905 | 173300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240905 | 173200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240905 | 173100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240905 | 173000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240905 | 172900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240905 | 172800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 153 | 20240905 | 172700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240905 | 172600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240905 | 172500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240905 | 172400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240905 | 172300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240905 | 172200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240905 | 172100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240905 | 172000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240905 | 171900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240905 | 171800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240905 | 171700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240905 | 171600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240905 | 171500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240905 | 171400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240905 | 171300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240905 | 171200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240905 | 171100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240905 | 171000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240905 | 170900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240905 | 170800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240905 | 170700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240905 | 170600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240905 | 170500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240905 | 170400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240905 | 170300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240905 | 170200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240905 | 170100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240905 | 170000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240905 | 165900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240905 | 165800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 183 | 20240905 | 165700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240905 | 165600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240905 | 165500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240905 | 165400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240905 | 165300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240905 | 165200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240905 | 165100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240905 | 165000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240905 | 164900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240905 | 164800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240905 | 164700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240905 | 164600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240905 | 164500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240905 | 164400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240905 | 164300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240905 | 164200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240905 | 164100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240905 | 164000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240905 | 163900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240905 | 163800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240905 | 163700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240905 | 163600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240905 | 163500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240905 | 163400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240905 | 163300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240905 | 163200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240905 | 163100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240905 | 163000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240905 | 162900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240905 | 162800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 213 | 20240905 | 162700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240905 | 162600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240905 | 162500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240905 | 162400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240905 | 162300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240905 | 162200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240905 | 162100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240905 | 162000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240905 | 161900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240905 | 161800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240905 | 161700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240905 | 161600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240905 | 161500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240905 | 161400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240905 | 161300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240905 | 161200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240905 | 161100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240905 | 161000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240905 | 160900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240905 | 160800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240905 | 160700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240905 | 160600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240905 | 160500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240905 | 160400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240905 | 160300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240905 | 160200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240905 | 160100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240905 | 160000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240905 | 155900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240905 | 155800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 243 | 20240905 | 155700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240905 | 155600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240905 | 155500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240905 | 155400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240905 | 155300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240905 | 155200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240905 | 155100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240905 | 155000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240905 | 154900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240905 | 154800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240905 | 154700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240905 | 154600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240905 | 154500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240905 | 154400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240905 | 154300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240905 | 154200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240905 | 154100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240905 | 154000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240905 | 153900 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240905 | 153800 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240905 | 153700 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240905 | 153600 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240905 | 153500 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240905 | 153400 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240905 | 153300 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240905 | 153200 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20240905 | 153100 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20240905 | 153000 | 5847215980 | 2815 | 2815 | 2815 | 2815 | 21302 |
| 271 | 20240905 | 152900 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20240905 | 152800 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 273 | 20240905 | 152700 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20240905 | 152600 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20240905 | 152500 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20240905 | 152400 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20240905 | 152300 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20240905 | 152200 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20240905 | 152100 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20240905 | 152000 | 5787250850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20240905 | 151900 | 5787250850 | 2815 | 2820 | 2820 | 2815 | 4228 |
| 282 | 20240905 | 151800 | 5775331505 | 2820 | 2815 | 2820 | 2815 | 1327 |
| 283 | 20240905 | 151700 | 5771589425 | 2820 | 2820 | 2820 | 2815 | 536 |
| 284 | 20240905 | 151600 | 5770080005 | 2820 | 2820 | 2820 | 2820 | 992 |
| 285 | 20240905 | 151500 | 5767282565 | 2820 | 2805 | 2820 | 2805 | 18430 |
| 286 | 20240905 | 151400 | 5715393750 | 2810 | 2805 | 2810 | 2805 | 1197 |
| 287 | 20240905 | 151300 | 5712036155 | 2810 | 2810 | 2810 | 2805 | 1555 |
| 288 | 20240905 | 151200 | 5707669565 | 2810 | 2810 | 2810 | 2805 | 9582 |
| 289 | 20240905 | 151100 | 5680790105 | 2810 | 2815 | 2815 | 2810 | 5753 |
| 290 | 20240905 | 151000 | 5664623560 | 2810 | 2810 | 2815 | 2810 | 1313 |
| 291 | 20240905 | 150900 | 5660933480 | 2810 | 2810 | 2810 | 2810 | 2202 |
| 292 | 20240905 | 150800 | 5654745860 | 2810 | 2810 | 2810 | 2810 | 647 |
| 293 | 20240905 | 150700 | 5652927790 | 2810 | 2815 | 2815 | 2810 | 1439 |
| 294 | 20240905 | 150600 | 5648879965 | 2815 | 2815 | 2820 | 2815 | 605 |
| 295 | 20240905 | 150500 | 5647176885 | 2815 | 2815 | 2820 | 2810 | 7148 |
| 296 | 20240905 | 150400 | 5627058220 | 2815 | 2810 | 2815 | 2810 | 4707 |
| 297 | 20240905 | 150300 | 5613821435 | 2810 | 2810 | 2810 | 2805 | 2313 |
| 298 | 20240905 | 150200 | 5607324865 | 2810 | 2810 | 2810 | 2805 | 1798 |
| 299 | 20240905 | 150100 | 5602275450 | 2815 | 2815 | 2820 | 2810 | 1739 |
| 300 | 20240905 | 150000 | 5597379660 | 2815 | 2820 | 2820 | 2815 | 1747 |
| 301 | 20240905 | 145900 | 5592459735 | 2820 | 2815 | 2820 | 2815 | 5052 |
| 302 | 20240905 | 145800 | 5578235965 | 2815 | 2805 | 2815 | 2805 | 2717 |
| 303 | 20240905 | 145700 | 5570604180 | 2810 | 2805 | 2815 | 2805 | 3640 |
| 304 | 20240905 | 145600 | 5560379955 | 2810 | 2805 | 2810 | 2800 | 7050 |
| 305 | 20240905 | 145500 | 5540592525 | 2805 | 2805 | 2810 | 2800 | 8532 |
| 306 | 20240905 | 145400 | 5516663160 | 2810 | 2810 | 2810 | 2805 | 1397 |
| 307 | 20240905 | 145300 | 5512740610 | 2810 | 2810 | 2810 | 2805 | 2402 |
| 308 | 20240905 | 145200 | 5506002335 | 2810 | 2810 | 2810 | 2805 | 2207 |
| 309 | 20240905 | 145100 | 5499803625 | 2805 | 2810 | 2810 | 2800 | 5697 |
| 310 | 20240905 | 145000 | 5483830955 | 2810 | 2805 | 2810 | 2800 | 3761 |
| 311 | 20240905 | 144900 | 5473282810 | 2805 | 2800 | 2805 | 2800 | 6711 |
| 312 | 20240905 | 144800 | 5454486320 | 2805 | 2805 | 2805 | 2800 | 1978 |
| 313 | 20240905 | 144700 | 5448945660 | 2805 | 2805 | 2805 | 2800 | 1057 |
| 314 | 20240905 | 144600 | 5445983740 | 2805 | 2810 | 2810 | 2800 | 73540 |
| 315 | 20240905 | 144500 | 5240060285 | 2810 | 2815 | 2815 | 2800 | 19802 |
| 316 | 20240905 | 144400 | 5184502890 | 2820 | 2815 | 2820 | 2810 | 7243 |
| 317 | 20240905 | 144300 | 5164136535 | 2815 | 2820 | 2820 | 2815 | 1933 |
| 318 | 20240905 | 144200 | 5158691505 | 2820 | 2820 | 2820 | 2815 | 708 |
| 319 | 20240905 | 144100 | 5156697970 | 2820 | 2820 | 2820 | 2815 | 3181 |
| 320 | 20240905 | 144000 | 5147733480 | 2815 | 2815 | 2820 | 2815 | 2836 |
| 321 | 20240905 | 143900 | 5139741335 | 2815 | 2815 | 2820 | 2810 | 2236 |
| 322 | 20240905 | 143800 | 5133449845 | 2815 | 2815 | 2815 | 2810 | 2565 |
| 323 | 20240905 | 143700 | 5126235360 | 2815 | 2810 | 2815 | 2810 | 1884 |
| 324 | 20240905 | 143600 | 5120939470 | 2805 | 2810 | 2810 | 2805 | 4104 |
| 325 | 20240905 | 143500 | 5109419760 | 2810 | 2810 | 2815 | 2810 | 2049 |
| 326 | 20240905 | 143400 | 5103662015 | 2805 | 2810 | 2815 | 2805 | 3379 |
| 327 | 20240905 | 143300 | 5094172590 | 2810 | 2805 | 2810 | 2805 | 2108 |
| 328 | 20240905 | 143200 | 5088255140 | 2810 | 2805 | 2810 | 2805 | 6913 |
| 329 | 20240905 | 143100 | 5068864050 | 2805 | 2805 | 2805 | 2800 | 4160 |
| 330 | 20240905 | 143000 | 5057205780 | 2805 | 2805 | 2805 | 2800 | 1235 |
| 331 | 20240905 | 142900 | 5053744780 | 2800 | 2810 | 2815 | 2800 | 11516 |
| 332 | 20240905 | 142800 | 5021454075 | 2805 | 2820 | 2825 | 2805 | 25312 |
| 333 | 20240905 | 142700 | 4950284400 | 2815 | 2820 | 2820 | 2815 | 2519 |
| 334 | 20240905 | 142600 | 4943186750 | 2820 | 2820 | 2820 | 2815 | 2079 |
| 335 | 20240905 | 142500 | 4937332530 | 2820 | 2820 | 2820 | 2815 | 2157 |
| 336 | 20240905 | 142400 | 4931260430 | 2820 | 2820 | 2825 | 2815 | 28173 |
| 337 | 20240905 | 142300 | 4851911250 | 2825 | 2825 | 2825 | 2820 | 741 |
| 338 | 20240905 | 142200 | 4849820895 | 2825 | 2825 | 2825 | 2820 | 1880 |
| 339 | 20240905 | 142100 | 4844515885 | 2825 | 2825 | 2825 | 2820 | 2011 |
| 340 | 20240905 | 142000 | 4838840740 | 2825 | 2825 | 2825 | 2820 | 1867 |
| 341 | 20240905 | 141900 | 4833569430 | 2825 | 2820 | 2825 | 2820 | 2269 |
| 342 | 20240905 | 141800 | 4827166030 | 2820 | 2820 | 2825 | 2820 | 735 |
| 343 | 20240905 | 141700 | 4825093225 | 2820 | 2830 | 2830 | 2820 | 4453 |
| 344 | 20240905 | 141600 | 4812514880 | 2825 | 2830 | 2830 | 2825 | 2238 |
| 345 | 20240905 | 141500 | 4806191510 | 2825 | 2830 | 2830 | 2825 | 4169 |
| 346 | 20240905 | 141400 | 4794409170 | 2830 | 2830 | 2830 | 2825 | 4355 |
| 347 | 20240905 | 141300 | 4782095510 | 2830 | 2825 | 2830 | 2825 | 1194 |
| 348 | 20240905 | 141200 | 4778722420 | 2830 | 2820 | 2830 | 2815 | 2182 |
| 349 | 20240905 | 141100 | 4772571150 | 2815 | 2815 | 2820 | 2815 | 2670 |
| 350 | 20240905 | 141000 | 4765052825 | 2820 | 2820 | 2820 | 2815 | 6235 |
| 351 | 20240905 | 140900 | 4747497900 | 2820 | 2820 | 2820 | 2815 | 2681 |
| 352 | 20240905 | 140800 | 4739948585 | 2820 | 2825 | 2825 | 2820 | 6385 |
| 353 | 20240905 | 140700 | 4721940750 | 2825 | 2825 | 2825 | 2820 | 741 |
| 354 | 20240905 | 140600 | 4719847430 | 2825 | 2825 | 2835 | 2820 | 3881 |
| 355 | 20240905 | 140500 | 4708880890 | 2825 | 2835 | 2835 | 2825 | 32301 |
| 356 | 20240905 | 140400 | 4617536895 | 2835 | 2835 | 2835 | 2830 | 1891 |
| 357 | 20240905 | 140300 | 4612182270 | 2835 | 2825 | 2835 | 2825 | 786 |
| 358 | 20240905 | 140200 | 4609959000 | 2840 | 2835 | 2840 | 2825 | 16986 |
| 359 | 20240905 | 140100 | 4561752220 | 2840 | 2840 | 2840 | 2830 | 5197 |
| 360 | 20240905 | 140000 | 4547042420 | 2840 | 2845 | 2845 | 2835 | 2065 |
| 361 | 20240905 | 135900 | 4541185750 | 2845 | 2845 | 2845 | 2845 | 121 |
| 362 | 20240905 | 135800 | 4540841505 | 2845 | 2840 | 2845 | 2835 | 411 |
| 363 | 20240905 | 135700 | 4539674275 | 2840 | 2840 | 2840 | 2840 | 469 |
| 364 | 20240905 | 135600 | 4538342315 | 2840 | 2840 | 2840 | 2835 | 497 |
| 365 | 20240905 | 135500 | 4536930910 | 2840 | 2840 | 2840 | 2840 | 135 |
| 366 | 20240905 | 135400 | 4536547510 | 2830 | 2835 | 2840 | 2830 | 8428 |
| 367 | 20240905 | 135300 | 4512695690 | 2840 | 2840 | 2840 | 2840 | 118 |
| 368 | 20240905 | 135200 | 4512360570 | 2840 | 2840 | 2840 | 2830 | 17412 |
| 369 | 20240905 | 135100 | 4463070415 | 2840 | 2840 | 2840 | 2835 | 1179 |
| 370 | 20240905 | 135000 | 4459726280 | 2840 | 2835 | 2840 | 2835 | 327 |
| 371 | 20240905 | 134900 | 4458797890 | 2840 | 2840 | 2840 | 2835 | 541 |
| 372 | 20240905 | 134800 | 4457262125 | 2845 | 2835 | 2845 | 2835 | 1004 |
| 373 | 20240905 | 134700 | 4454415630 | 2840 | 2830 | 2845 | 2830 | 1106 |
| 374 | 20240905 | 134600 | 4451278500 | 2830 | 2840 | 2845 | 2830 | 1187 |
| 375 | 20240905 | 134500 | 4447917055 | 2845 | 2835 | 2845 | 2835 | 7135 |
| 376 | 20240905 | 134400 | 4427687290 | 2835 | 2845 | 2845 | 2835 | 1071 |
| 377 | 20240905 | 134300 | 4424641775 | 2845 | 2845 | 2845 | 2835 | 1327 |
| 378 | 20240905 | 134200 | 4420873015 | 2845 | 2840 | 2845 | 2835 | 5786 |
| 379 | 20240905 | 134100 | 4404442200 | 2840 | 2845 | 2845 | 2840 | 1135 |
| 380 | 20240905 | 134000 | 4401215850 | 2845 | 2845 | 2850 | 2840 | 722 |
| 381 | 20240905 | 133900 | 4399160640 | 2845 | 2850 | 2850 | 2840 | 4165 |
| 382 | 20240905 | 133800 | 4387331410 | 2845 | 2850 | 2850 | 2845 | 3058 |
| 383 | 20240905 | 133700 | 4378629400 | 2850 | 2840 | 2855 | 2840 | 12515 |
| 384 | 20240905 | 133600 | 4342945830 | 2850 | 2845 | 2850 | 2840 | 1580 |
| 385 | 20240905 | 133500 | 4338455960 | 2840 | 2845 | 2845 | 2840 | 258 |
| 386 | 20240905 | 133400 | 4337722065 | 2840 | 2850 | 2850 | 2840 | 389 |
| 387 | 20240905 | 133300 | 4336615630 | 2840 | 2855 | 2855 | 2840 | 6786 |
| 388 | 20240905 | 133200 | 4317306760 | 2850 | 2855 | 2855 | 2850 | 368 |
| 389 | 20240905 | 133100 | 4316256355 | 2850 | 2855 | 2855 | 2850 | 521 |
| 390 | 20240905 | 133000 | 4314771455 | 2850 | 2845 | 2850 | 2845 | 499 |
| 391 | 20240905 | 132900 | 4313349815 | 2850 | 2855 | 2855 | 2850 | 281 |
| 392 | 20240905 | 132800 | 4312548625 | 2850 | 2855 | 2855 | 2850 | 380 |
| 393 | 20240905 | 132700 | 4311465095 | 2845 | 2850 | 2855 | 2845 | 2418 |
| 394 | 20240905 | 132600 | 4304583920 | 2855 | 2860 | 2860 | 2845 | 32001 |
| 395 | 20240905 | 132500 | 4213378140 | 2855 | 2860 | 2860 | 2855 | 2527 |
| 396 | 20240905 | 132400 | 4206163505 | 2860 | 2860 | 2860 | 2855 | 25507 |
| 397 | 20240905 | 132300 | 4133338710 | 2855 | 2860 | 2860 | 2855 | 1433 |
| 398 | 20240905 | 132200 | 4129240780 | 2860 | 2860 | 2860 | 2855 | 84 |
| 399 | 20240905 | 132100 | 4129000835 | 2860 | 2865 | 2865 | 2855 | 41085 |
| 400 | 20240905 | 132000 | 4011642830 | 2865 | 2870 | 2870 | 2865 | 202 |
| 401 | 20240905 | 131900 | 4011063540 | 2870 | 2870 | 2870 | 2865 | 297 |
| 402 | 20240905 | 131800 | 4010211200 | 2865 | 2855 | 2870 | 2855 | 29423 |
| 403 | 20240905 | 131700 | 3926061365 | 2855 | 2875 | 2875 | 2855 | 40700 |
| 404 | 20240905 | 131600 | 3809625460 | 2880 | 2875 | 2880 | 2875 | 1730 |
| 405 | 20240905 | 131500 | 3804651640 | 2875 | 2875 | 2875 | 2875 | 399 |
| 406 | 20240905 | 131400 | 3803504515 | 2875 | 2880 | 2880 | 2870 | 477 |
| 407 | 20240905 | 131300 | 3802130925 | 2885 | 2885 | 2885 | 2880 | 2196 |
| 408 | 20240905 | 131200 | 3795806005 | 2880 | 2885 | 2885 | 2880 | 375 |
| 409 | 20240905 | 131100 | 3794725950 | 2885 | 2880 | 2885 | 2880 | 11112 |
| 410 | 20240905 | 131000 | 3762694850 | 2875 | 2880 | 2880 | 2875 | 531 |
| 411 | 20240905 | 130900 | 3761165645 | 2880 | 2875 | 2880 | 2875 | 2028 |
| 412 | 20240905 | 130800 | 3755333900 | 2875 | 2875 | 2875 | 2875 | 2102 |
| 413 | 20240905 | 130700 | 3749290650 | 2875 | 2875 | 2875 | 2875 | 1118 |
| 414 | 20240905 | 130600 | 3746076400 | 2875 | 2875 | 2880 | 2870 | 4769 |
| 415 | 20240905 | 130500 | 3732365745 | 2875 | 2870 | 2875 | 2870 | 1350 |
| 416 | 20240905 | 130400 | 3728490105 | 2870 | 2860 | 2870 | 2860 | 18825 |
| 417 | 20240905 | 130300 | 3674490750 | 2865 | 2860 | 2865 | 2860 | 1094 |
| 418 | 20240905 | 130200 | 3671356845 | 2855 | 2860 | 2865 | 2855 | 560 |
| 419 | 20240905 | 130100 | 3669753515 | 2860 | 2860 | 2860 | 2860 | 1389 |
| 420 | 20240905 | 130000 | 3665780975 | 2860 | 2855 | 2860 | 2855 | 1102 |
| 421 | 20240905 | 125900 | 3662634755 | 2860 | 2860 | 2860 | 2860 | 314 |
| 422 | 20240905 | 125800 | 3661736715 | 2855 | 2860 | 2860 | 2855 | 2659 |
| 423 | 20240905 | 125700 | 3654132035 | 2865 | 2865 | 2865 | 2865 | 2 |
| 424 | 20240905 | 125600 | 3654126305 | 2865 | 2860 | 2865 | 2860 | 2443 |
| 425 | 20240905 | 125500 | 3647138135 | 2865 | 2865 | 2865 | 2860 | 2773 |
| 426 | 20240905 | 125400 | 3639205670 | 2865 | 2865 | 2865 | 2860 | 780 |
| 427 | 20240905 | 125300 | 3636971130 | 2865 | 2865 | 2865 | 2865 | 199 |
| 428 | 20240905 | 125200 | 3636400995 | 2865 | 2860 | 2865 | 2860 | 181 |
| 429 | 20240905 | 125100 | 3635883285 | 2860 | 2865 | 2865 | 2860 | 10450 |
| 430 | 20240905 | 125000 | 3605991400 | 2860 | 2865 | 2865 | 2860 | 380 |
| 431 | 20240905 | 124900 | 3604902760 | 2865 | 2865 | 2865 | 2865 | 1257 |
| 432 | 20240905 | 124800 | 3601301455 | 2870 | 2860 | 2870 | 2860 | 253 |
| 433 | 20240905 | 124700 | 3600577805 | 2865 | 2865 | 2870 | 2865 | 1632 |
| 434 | 20240905 | 124600 | 3595900660 | 2870 | 2870 | 2870 | 2870 | 1200 |
| 435 | 20240905 | 124500 | 3592456660 | 2870 | 2870 | 2870 | 2870 | 1264 |
| 436 | 20240905 | 124400 | 3588828980 | 2870 | 2870 | 2870 | 2870 | 310 |
| 437 | 20240905 | 124300 | 3587939280 | 2860 | 2865 | 2875 | 2860 | 5116 |
| 438 | 20240905 | 124200 | 3573307210 | 2870 | 2865 | 2870 | 2865 | 527 |
| 439 | 20240905 | 124100 | 3571794820 | 2865 | 2865 | 2865 | 2865 | 33 |
| 440 | 20240905 | 124000 | 3571700275 | 2865 | 2870 | 2870 | 2865 | 1527 |
| 441 | 20240905 | 123900 | 3567322980 | 2870 | 2865 | 2875 | 2865 | 617 |
| 442 | 20240905 | 123800 | 3565552245 | 2870 | 2865 | 2870 | 2865 | 1184 |
| 443 | 20240905 | 123700 | 3562154190 | 2865 | 2865 | 2865 | 2865 | 0 |
| 444 | 20240905 | 123600 | 3562154190 | 2865 | 2865 | 2865 | 2865 | 293 |
| 445 | 20240905 | 123500 | 3561314745 | 2855 | 2855 | 2855 | 2855 | 12 |
| 446 | 20240905 | 123400 | 3561280485 | 2860 | 2860 | 2860 | 2860 | 276 |
| 447 | 20240905 | 123300 | 3560491125 | 2855 | 2860 | 2860 | 2855 | 724 |
| 448 | 20240905 | 123200 | 3558422260 | 2860 | 2860 | 2860 | 2860 | 1848 |
| 449 | 20240905 | 123100 | 3553136980 | 2860 | 2855 | 2860 | 2855 | 1806 |
| 450 | 20240905 | 123000 | 3547974395 | 2860 | 2860 | 2860 | 2860 | 803 |
| 451 | 20240905 | 122900 | 3545677815 | 2860 | 2860 | 2860 | 2860 | 456 |
| 452 | 20240905 | 122800 | 3544373655 | 2860 | 2860 | 2860 | 2860 | 3 |
| 453 | 20240905 | 122700 | 3544365075 | 2860 | 2855 | 2860 | 2855 | 712 |
| 454 | 20240905 | 122600 | 3542328815 | 2855 | 2855 | 2855 | 2855 | 101 |
| 455 | 20240905 | 122500 | 3542040460 | 2860 | 2855 | 2860 | 2855 | 324 |
| 456 | 20240905 | 122400 | 3541113975 | 2860 | 2860 | 2860 | 2860 | 100 |
| 457 | 20240905 | 122300 | 3540827975 | 2855 | 2855 | 2855 | 2850 | 7904 |
| 458 | 20240905 | 122200 | 3518267585 | 2860 | 2860 | 2860 | 2860 | 356 |
| 459 | 20240905 | 122100 | 3517249425 | 2860 | 2855 | 2860 | 2855 | 808 |
| 460 | 20240905 | 122000 | 3514942085 | 2860 | 2860 | 2860 | 2855 | 104 |
| 461 | 20240905 | 121900 | 3514644650 | 2860 | 2860 | 2860 | 2855 | 2356 |
| 462 | 20240905 | 121800 | 3507916550 | 2860 | 2860 | 2860 | 2860 | 124 |
| 463 | 20240905 | 121700 | 3507561910 | 2860 | 2855 | 2860 | 2855 | 7135 |
| 464 | 20240905 | 121600 | 3487187955 | 2855 | 2865 | 2875 | 2855 | 13283 |
| 465 | 20240905 | 121500 | 3449202695 | 2875 | 2860 | 2875 | 2860 | 511 |
| 466 | 20240905 | 121400 | 3447733735 | 2865 | 2870 | 2875 | 2865 | 818 |
| 467 | 20240905 | 121300 | 3445388690 | 2875 | 2865 | 2875 | 2860 | 316 |
| 468 | 20240905 | 121200 | 3444484265 | 2865 | 2865 | 2865 | 2865 | 341 |
| 469 | 20240905 | 121100 | 3443507300 | 2865 | 2865 | 2865 | 2865 | 59 |
| 470 | 20240905 | 121000 | 3443338265 | 2880 | 2880 | 2880 | 2865 | 766 |
| 471 | 20240905 | 120900 | 3441142005 | 2870 | 2870 | 2880 | 2865 | 7021 |
| 472 | 20240905 | 120800 | 3421020030 | 2870 | 2875 | 2875 | 2870 | 177 |
| 473 | 20240905 | 120700 | 3420512025 | 2870 | 2875 | 2875 | 2870 | 1453 |
| 474 | 20240905 | 120600 | 3416341895 | 2870 | 2875 | 2875 | 2870 | 911 |
| 475 | 20240905 | 120500 | 3413724565 | 2870 | 2875 | 2875 | 2870 | 3948 |
| 476 | 20240905 | 120400 | 3402392250 | 2875 | 2875 | 2875 | 2875 | 85 |
| 477 | 20240905 | 120300 | 3402147875 | 2875 | 2875 | 2875 | 2865 | 1228 |
| 478 | 20240905 | 120200 | 3398622080 | 2875 | 2875 | 2875 | 2875 | 300 |
| 479 | 20240905 | 120100 | 3397759580 | 2875 | 2875 | 2875 | 2870 | 342 |
| 480 | 20240905 | 120000 | 3396776520 | 2875 | 2875 | 2875 | 2875 | 100 |
| 481 | 20240905 | 115900 | 3396489020 | 2870 | 2870 | 2870 | 2865 | 357 |
| 482 | 20240905 | 115800 | 3395464490 | 2870 | 2865 | 2870 | 2865 | 488 |
| 483 | 20240905 | 115700 | 3394063945 | 2870 | 2870 | 2870 | 2865 | 432 |
| 484 | 20240905 | 115600 | 3392824455 | 2865 | 2865 | 2865 | 2865 | 3826 |
| 485 | 20240905 | 115500 | 3381862965 | 2865 | 2870 | 2870 | 2865 | 1026 |
| 486 | 20240905 | 115400 | 3378922300 | 2865 | 2870 | 2870 | 2865 | 717 |
| 487 | 20240905 | 115300 | 3376864525 | 2870 | 2870 | 2870 | 2865 | 377 |
| 488 | 20240905 | 115200 | 3375783865 | 2865 | 2870 | 2870 | 2865 | 748 |
| 489 | 20240905 | 115100 | 3373637115 | 2865 | 2870 | 2870 | 2865 | 562 |
| 490 | 20240905 | 115000 | 3372024250 | 2875 | 2875 | 2875 | 2875 | 35 |
| 491 | 20240905 | 114900 | 3371923625 | 2875 | 2870 | 2875 | 2870 | 786 |
| 492 | 20240905 | 114800 | 3369666585 | 2870 | 2870 | 2875 | 2870 | 898 |
| 493 | 20240905 | 114700 | 3367087730 | 2870 | 2870 | 2880 | 2870 | 4400 |
| 494 | 20240905 | 114600 | 3354459700 | 2880 | 2875 | 2880 | 2875 | 594 |
| 495 | 20240905 | 114500 | 3352751945 | 2870 | 2875 | 2875 | 2870 | 458 |
| 496 | 20240905 | 114400 | 3351437465 | 2875 | 2875 | 2875 | 2875 | 351 |
| 497 | 20240905 | 114300 | 3350428340 | 2870 | 2875 | 2880 | 2870 | 362 |
| 498 | 20240905 | 114200 | 3349387630 | 2870 | 2870 | 2875 | 2870 | 112 |
| 499 | 20240905 | 114100 | 3349066175 | 2875 | 2875 | 2875 | 2875 | 2506 |
| 500 | 20240905 | 114000 | 3341861425 | 2875 | 2880 | 2880 | 2875 | 952 |
| 501 | 20240905 | 113900 | 3339120680 | 2875 | 2880 | 2880 | 2875 | 635 |
| 502 | 20240905 | 113800 | 3337294940 | 2880 | 2875 | 2880 | 2875 | 1797 |
| 503 | 20240905 | 113700 | 3332127095 | 2880 | 2880 | 2885 | 2880 | 504 |
| 504 | 20240905 | 113600 | 3330674025 | 2880 | 2880 | 2885 | 2880 | 32 |
| 505 | 20240905 | 113500 | 3330581850 | 2885 | 2885 | 2890 | 2880 | 1936 |
| 506 | 20240905 | 113400 | 3324997005 | 2885 | 2885 | 2885 | 2885 | 567 |
| 507 | 20240905 | 113300 | 3323361210 | 2880 | 2885 | 2885 | 2880 | 176 |
| 508 | 20240905 | 113200 | 3322853465 | 2885 | 2875 | 2885 | 2875 | 2851 |
| 509 | 20240905 | 113100 | 3314655590 | 2870 | 2865 | 2875 | 2865 | 10924 |
| 510 | 20240905 | 113000 | 3283302085 | 2865 | 2865 | 2865 | 2865 | 61 |
| 511 | 20240905 | 112900 | 3283127320 | 2865 | 2865 | 2870 | 2865 | 334 |
| 512 | 20240905 | 112800 | 3282168945 | 2865 | 2865 | 2865 | 2860 | 3231 |
| 513 | 20240905 | 112700 | 3272923285 | 2865 | 2865 | 2870 | 2865 | 2974 |
| 514 | 20240905 | 112600 | 3264401365 | 2870 | 2870 | 2870 | 2865 | 421 |
| 515 | 20240905 | 112500 | 3263193105 | 2865 | 2865 | 2865 | 2865 | 280 |
| 516 | 20240905 | 112400 | 3262390905 | 2865 | 2870 | 2870 | 2865 | 314 |
| 517 | 20240905 | 112300 | 3261489815 | 2865 | 2865 | 2865 | 2865 | 924 |
| 518 | 20240905 | 112200 | 3258842555 | 2865 | 2865 | 2870 | 2865 | 1781 |
| 519 | 20240905 | 112100 | 3253739095 | 2860 | 2860 | 2865 | 2860 | 5648 |
| 520 | 20240905 | 112000 | 3237560595 | 2865 | 2865 | 2865 | 2860 | 1569 |
| 521 | 20240905 | 111900 | 3233065425 | 2870 | 2865 | 2870 | 2865 | 6 |
| 522 | 20240905 | 111800 | 3233048220 | 2865 | 2865 | 2870 | 2865 | 2947 |
| 523 | 20240905 | 111700 | 3224602550 | 2865 | 2865 | 2865 | 2865 | 751 |
| 524 | 20240905 | 111600 | 3222450935 | 2865 | 2860 | 2870 | 2860 | 754 |
| 525 | 20240905 | 111500 | 3220293920 | 2860 | 2870 | 2870 | 2860 | 7339 |
| 526 | 20240905 | 111400 | 3199301400 | 2870 | 2865 | 2870 | 2865 | 4122 |
| 527 | 20240905 | 111300 | 3187488140 | 2870 | 2870 | 2870 | 2865 | 413 |
| 528 | 20240905 | 111200 | 3186303330 | 2870 | 2865 | 2870 | 2865 | 2306 |
| 529 | 20240905 | 111100 | 3179693655 | 2865 | 2870 | 2870 | 2865 | 349 |
| 530 | 20240905 | 111000 | 3178692470 | 2870 | 2870 | 2885 | 2865 | 639 |
| 531 | 20240905 | 110900 | 3176860310 | 2865 | 2875 | 2885 | 2865 | 29495 |
| 532 | 20240905 | 110800 | 3092170470 | 2875 | 2880 | 2880 | 2875 | 2682 |
| 533 | 20240905 | 110700 | 3084457660 | 2880 | 2875 | 2880 | 2875 | 520 |
| 534 | 20240905 | 110600 | 3082961075 | 2875 | 2880 | 2880 | 2875 | 334 |
| 535 | 20240905 | 110500 | 3081999555 | 2880 | 2880 | 2880 | 2875 | 1332 |
| 536 | 20240905 | 110400 | 3078165215 | 2880 | 2895 | 2895 | 2875 | 13006 |
| 537 | 20240905 | 110300 | 3040720235 | 2890 | 2890 | 2895 | 2880 | 2549 |
| 538 | 20240905 | 110200 | 3033358650 | 2890 | 2890 | 2890 | 2885 | 492 |
| 539 | 20240905 | 110100 | 3031936850 | 2890 | 2890 | 2890 | 2885 | 299 |
| 540 | 20240905 | 110000 | 3031072755 | 2890 | 2890 | 2890 | 2880 | 3952 |
| 541 | 20240905 | 105900 | 3019674530 | 2885 | 2890 | 2890 | 2885 | 625 |
| 542 | 20240905 | 105800 | 3017868290 | 2890 | 2890 | 2890 | 2890 | 348 |
| 543 | 20240905 | 105700 | 3016862570 | 2890 | 2890 | 2890 | 2890 | 1742 |
| 544 | 20240905 | 105600 | 3011828190 | 2890 | 2890 | 2895 | 2890 | 339 |
| 545 | 20240905 | 105500 | 3010847015 | 2890 | 2890 | 2890 | 2890 | 110 |
| 546 | 20240905 | 105400 | 3010529115 | 2890 | 2895 | 2895 | 2890 | 337 |
| 547 | 20240905 | 105300 | 3009554820 | 2895 | 2890 | 2895 | 2885 | 1474 |
| 548 | 20240905 | 105200 | 3005294330 | 2890 | 2885 | 2895 | 2885 | 1290 |
| 549 | 20240905 | 105100 | 3001571275 | 2885 | 2885 | 2890 | 2885 | 2247 |
| 550 | 20240905 | 105000 | 2995088180 | 2895 | 2885 | 2895 | 2880 | 1038 |
| 551 | 20240905 | 104900 | 2992093590 | 2885 | 2885 | 2890 | 2880 | 5726 |
| 552 | 20240905 | 104800 | 2975575700 | 2885 | 2890 | 2890 | 2885 | 6069 |
| 553 | 20240905 | 104700 | 2958054065 | 2890 | 2900 | 2900 | 2890 | 13464 |
| 554 | 20240905 | 104600 | 2919111115 | 2900 | 2895 | 2900 | 2895 | 918 |
| 555 | 20240905 | 104500 | 2916450600 | 2900 | 2900 | 2900 | 2895 | 1897 |
| 556 | 20240905 | 104400 | 2910949315 | 2900 | 2910 | 2910 | 2900 | 3863 |
| 557 | 20240905 | 104300 | 2899744090 | 2910 | 2910 | 2910 | 2910 | 12 |
| 558 | 20240905 | 104200 | 2899709170 | 2910 | 2910 | 2910 | 2905 | 1981 |
| 559 | 20240905 | 104100 | 2893944490 | 2910 | 2910 | 2910 | 2910 | 4 |
| 560 | 20240905 | 104000 | 2893932850 | 2900 | 2905 | 2915 | 2900 | 3203 |
| 561 | 20240905 | 103900 | 2884615130 | 2910 | 2900 | 2910 | 2900 | 441 |
| 562 | 20240905 | 103800 | 2883333300 | 2900 | 2900 | 2900 | 2895 | 220 |
| 563 | 20240905 | 103700 | 2882695315 | 2900 | 2905 | 2910 | 2900 | 2142 |
| 564 | 20240905 | 103600 | 2876478895 | 2910 | 2910 | 2910 | 2900 | 6530 |
| 565 | 20240905 | 103500 | 2857525595 | 2915 | 2905 | 2915 | 2905 | 1714 |
| 566 | 20240905 | 103400 | 2852544880 | 2905 | 2905 | 2905 | 2905 | 10 |
| 567 | 20240905 | 103300 | 2852515830 | 2910 | 2910 | 2910 | 2905 | 313 |
| 568 | 20240905 | 103200 | 2851605010 | 2910 | 2915 | 2915 | 2910 | 31 |
| 569 | 20240905 | 103100 | 2851514790 | 2910 | 2910 | 2910 | 2905 | 726 |
| 570 | 20240905 | 103000 | 2849402145 | 2910 | 2910 | 2910 | 2905 | 5596 |
| 571 | 20240905 | 102900 | 2833135150 | 2910 | 2915 | 2915 | 2910 | 161 |
| 572 | 20240905 | 102800 | 2832666610 | 2915 | 2915 | 2920 | 2910 | 1807 |
| 573 | 20240905 | 102700 | 2827406400 | 2915 | 2920 | 2920 | 2910 | 1133 |
| 574 | 20240905 | 102600 | 2824109165 | 2915 | 2920 | 2925 | 2915 | 1682 |
| 575 | 20240905 | 102500 | 2819202750 | 2925 | 2925 | 2925 | 2920 | 700 |
| 576 | 20240905 | 102400 | 2817156750 | 2925 | 2915 | 2925 | 2915 | 3952 |
| 577 | 20240905 | 102300 | 2805617845 | 2915 | 2915 | 2915 | 2915 | 3195 |
| 578 | 20240905 | 102200 | 2796304420 | 2910 | 2905 | 2910 | 2905 | 4384 |
| 579 | 20240905 | 102100 | 2783551980 | 2905 | 2900 | 2905 | 2900 | 480 |
| 580 | 20240905 | 102000 | 2782157630 | 2905 | 2905 | 2910 | 2895 | 22158 |
| 581 | 20240905 | 101900 | 2717927280 | 2905 | 2910 | 2910 | 2905 | 272 |
| 582 | 20240905 | 101800 | 2717137100 | 2910 | 2905 | 2910 | 2905 | 299 |
| 583 | 20240905 | 101700 | 2716267020 | 2905 | 2915 | 2915 | 2905 | 3918 |
| 584 | 20240905 | 101600 | 2704866310 | 2910 | 2915 | 2915 | 2910 | 111 |
| 585 | 20240905 | 101500 | 2704543295 | 2910 | 2915 | 2915 | 2910 | 596 |
| 586 | 20240905 | 101400 | 2702807470 | 2910 | 2910 | 2910 | 2910 | 5 |
| 587 | 20240905 | 101300 | 2702792920 | 2910 | 2915 | 2915 | 2910 | 710 |
| 588 | 20240905 | 101200 | 2700724485 | 2910 | 2910 | 2915 | 2910 | 7433 |
| 589 | 20240905 | 101100 | 2679077295 | 2915 | 2915 | 2915 | 2915 | 846 |
| 590 | 20240905 | 101000 | 2676611205 | 2915 | 2920 | 2920 | 2915 | 4051 |
| 591 | 20240905 | 100900 | 2664802440 | 2915 | 2920 | 2920 | 2915 | 285 |
| 592 | 20240905 | 100800 | 2663970300 | 2920 | 2920 | 2920 | 2915 | 9492 |
| 593 | 20240905 | 100700 | 2636268550 | 2920 | 2925 | 2925 | 2920 | 6839 |
| 594 | 20240905 | 100600 | 2616271155 | 2930 | 2925 | 2930 | 2925 | 257 |
| 595 | 20240905 | 100500 | 2615519410 | 2930 | 2925 | 2930 | 2920 | 2571 |
| 596 | 20240905 | 100400 | 2607999380 | 2925 | 2925 | 2930 | 2920 | 8046 |
| 597 | 20240905 | 100300 | 2584430405 | 2930 | 2930 | 2930 | 2925 | 1287 |
| 598 | 20240905 | 100200 | 2580660805 | 2920 | 2930 | 2930 | 2920 | 4523 |
| 599 | 20240905 | 100100 | 2567433000 | 2925 | 2930 | 2930 | 2925 | 1335 |
| 600 | 20240905 | 100000 | 2563527505 | 2930 | 2920 | 2930 | 2920 | 2074 |
| 601 | 20240905 | 095900 | 2557462695 | 2920 | 2920 | 2920 | 2920 | 10380 |
| 602 | 20240905 | 095800 | 2527153095 | 2915 | 2920 | 2920 | 2910 | 4728 |
| 603 | 20240905 | 095700 | 2513371560 | 2910 | 2915 | 2915 | 2910 | 10837 |
| 604 | 20240905 | 095600 | 2481788105 | 2910 | 2910 | 2910 | 2905 | 3964 |
| 605 | 20240905 | 095500 | 2470253765 | 2910 | 2910 | 2910 | 2905 | 1995 |
| 606 | 20240905 | 095400 | 2464450715 | 2915 | 2910 | 2915 | 2910 | 2505 |
| 607 | 20240905 | 095300 | 2457158700 | 2910 | 2915 | 2915 | 2910 | 1300 |
| 608 | 20240905 | 095200 | 2453375200 | 2915 | 2915 | 2915 | 2910 | 2350 |
| 609 | 20240905 | 095100 | 2446524955 | 2910 | 2910 | 2915 | 2905 | 1679 |
| 610 | 20240905 | 095000 | 2441638370 | 2910 | 2915 | 2915 | 2910 | 535 |
| 611 | 20240905 | 094900 | 2440078995 | 2915 | 2900 | 2915 | 2900 | 61104 |
| 612 | 20240905 | 094800 | 2262780245 | 2900 | 2905 | 2905 | 2900 | 1770 |
| 613 | 20240905 | 094700 | 2257638555 | 2905 | 2895 | 2905 | 2895 | 309 |
| 614 | 20240905 | 094600 | 2256742445 | 2895 | 2900 | 2900 | 2895 | 62110 |
| 615 | 20240905 | 094500 | 2076633195 | 2910 | 2915 | 2915 | 2900 | 38775 |
| 616 | 20240905 | 094400 | 1963866105 | 2915 | 2915 | 2920 | 2915 | 6816 |
| 617 | 20240905 | 094300 | 1943988715 | 2915 | 2915 | 2920 | 2915 | 17767 |
| 618 | 20240905 | 094200 | 1892179740 | 2920 | 2925 | 2925 | 2920 | 617 |
| 619 | 20240905 | 094100 | 1890376845 | 2930 | 2930 | 2930 | 2920 | 1192 |
| 620 | 20240905 | 094000 | 1886892250 | 2920 | 2915 | 2930 | 2915 | 2147 |
| 621 | 20240905 | 093900 | 1880620325 | 2920 | 2925 | 2925 | 2915 | 2535 |
| 622 | 20240905 | 093800 | 1873216765 | 2925 | 2920 | 2925 | 2915 | 8123 |
| 623 | 20240905 | 093700 | 1849493590 | 2920 | 2930 | 2930 | 2915 | 14117 |
| 624 | 20240905 | 093600 | 1808292595 | 2930 | 2930 | 2930 | 2925 | 2198 |
| 625 | 20240905 | 093500 | 1801856740 | 2930 | 2950 | 2950 | 2925 | 31095 |
| 626 | 20240905 | 093400 | 1710431780 | 2950 | 2955 | 2955 | 2945 | 8774 |
| 627 | 20240905 | 093300 | 1684506190 | 2945 | 2945 | 2955 | 2945 | 60880 |
| 628 | 20240905 | 093200 | 1504940920 | 2945 | 2950 | 2950 | 2945 | 10559 |
| 629 | 20240905 | 093100 | 1473838190 | 2950 | 2945 | 2950 | 2945 | 36822 |
| 630 | 20240905 | 093000 | 1365332420 | 2945 | 2935 | 2945 | 2935 | 50450 |
| 631 | 20240905 | 092900 | 1216972140 | 2930 | 2930 | 2935 | 2930 | 8014 |
| 632 | 20240905 | 092800 | 1193480560 | 2935 | 2930 | 2935 | 2930 | 5224 |
| 633 | 20240905 | 092700 | 1178153125 | 2920 | 2920 | 2935 | 2920 | 46693 |
| 634 | 20240905 | 092600 | 1041356585 | 2920 | 2920 | 2925 | 2915 | 17606 |
| 635 | 20240905 | 092500 | 989962230 | 2920 | 2920 | 2925 | 2920 | 3866 |
| 636 | 20240905 | 092400 | 978672260 | 2920 | 2920 | 2920 | 2920 | 412 |
| 637 | 20240905 | 092300 | 977469220 | 2920 | 2915 | 2925 | 2915 | 2588 |
| 638 | 20240905 | 092200 | 969912895 | 2910 | 2920 | 2925 | 2910 | 7935 |
| 639 | 20240905 | 092100 | 946756605 | 2920 | 2910 | 2920 | 2910 | 4914 |
| 640 | 20240905 | 092000 | 932432980 | 2910 | 2920 | 2920 | 2910 | 442 |
| 641 | 20240905 | 091900 | 931143055 | 2915 | 2905 | 2915 | 2905 | 836 |
| 642 | 20240905 | 091800 | 928711355 | 2905 | 2925 | 2925 | 2905 | 9476 |
| 643 | 20240905 | 091700 | 901117795 | 2915 | 2925 | 2935 | 2915 | 23594 |
| 644 | 20240905 | 091600 | 832037985 | 2925 | 2935 | 2935 | 2925 | 16602 |
| 645 | 20240905 | 091500 | 783393575 | 2930 | 2935 | 2940 | 2930 | 2984 |
| 646 | 20240905 | 091400 | 774634630 | 2940 | 2940 | 2940 | 2925 | 5165 |
| 647 | 20240905 | 091300 | 759486330 | 2935 | 2940 | 2945 | 2935 | 14246 |
| 648 | 20240905 | 091200 | 717550985 | 2945 | 2920 | 2945 | 2920 | 104955 |
| 649 | 20240905 | 091100 | 409212130 | 2920 | 2925 | 2930 | 2920 | 3524 |
| 650 | 20240905 | 091000 | 398904180 | 2925 | 2915 | 2930 | 2910 | 54882 |
| 651 | 20240905 | 090900 | 238465575 | 2915 | 2915 | 2920 | 2910 | 12611 |
| 652 | 20240905 | 090800 | 201700585 | 2915 | 2895 | 2915 | 2890 | 18330 |
| 653 | 20240905 | 090700 | 148414295 | 2890 | 2890 | 2895 | 2885 | 1070 |
| 654 | 20240905 | 090600 | 145321990 | 2875 | 2890 | 2895 | 2875 | 10163 |
| 655 | 20240905 | 090500 | 115931890 | 2895 | 2870 | 2895 | 2870 | 14243 |
| 656 | 20240905 | 090400 | 74895925 | 2870 | 2870 | 2870 | 2865 | 3117 |
| 657 | 20240905 | 090300 | 65960145 | 2870 | 2870 | 2870 | 2865 | 912 |
| 658 | 20240905 | 090200 | 63343575 | 2870 | 2880 | 2880 | 2850 | 1954 |
| 659 | 20240905 | 090100 | 57755345 | 2855 | 2875 | 2880 | 2855 | 15640 |
| 660 | 20240905 | 090000 | 12949060 | 2880 | 2885 | 2885 | 2880 | 3959 |