32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 3 | 20230914 | 193900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230914 | 193800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230914 | 193700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230914 | 193600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230914 | 193500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230914 | 193400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230914 | 193300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230914 | 193200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230914 | 193100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230914 | 193000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230914 | 192900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230914 | 192800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230914 | 192700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230914 | 192600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230914 | 192500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230914 | 192400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230914 | 192300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230914 | 192200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230914 | 192100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230914 | 192000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230914 | 191900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230914 | 191800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230914 | 191700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230914 | 191600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230914 | 191500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230914 | 191400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230914 | 191300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230914 | 191200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230914 | 191100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230914 | 191000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 33 | 20230914 | 190900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230914 | 190800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230914 | 190700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230914 | 190600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230914 | 190500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230914 | 190400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230914 | 190300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230914 | 190200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230914 | 190100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230914 | 190000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230914 | 185900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230914 | 185800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230914 | 185700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230914 | 185600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230914 | 185500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230914 | 185400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230914 | 185300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230914 | 185200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230914 | 185100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230914 | 185000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230914 | 184900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230914 | 184800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230914 | 184700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230914 | 184600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230914 | 184500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230914 | 184400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230914 | 184300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230914 | 184200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230914 | 184100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230914 | 184000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 63 | 20230914 | 183900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230914 | 183800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230914 | 183700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230914 | 183600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230914 | 183500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230914 | 183400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230914 | 183300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230914 | 183200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230914 | 183100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230914 | 183000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230914 | 182900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230914 | 182800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230914 | 182700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230914 | 182600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230914 | 182500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230914 | 182400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230914 | 182300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230914 | 182200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230914 | 182100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230914 | 182000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230914 | 181900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230914 | 181800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230914 | 181700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230914 | 181600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230914 | 181500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230914 | 181400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230914 | 181300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230914 | 181200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230914 | 181100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230914 | 181000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 93 | 20230914 | 180900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230914 | 180800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230914 | 180700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230914 | 180600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230914 | 180500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230914 | 180400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230914 | 180300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230914 | 180200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230914 | 180100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230914 | 180000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230914 | 175900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230914 | 175800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230914 | 175700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230914 | 175600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230914 | 175500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230914 | 175400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230914 | 175300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230914 | 175200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230914 | 175100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230914 | 175000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230914 | 174900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230914 | 174800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230914 | 174700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230914 | 174600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230914 | 174500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230914 | 174400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230914 | 174300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230914 | 174200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230914 | 174100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230914 | 174000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 123 | 20230914 | 173900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230914 | 173800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230914 | 173700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230914 | 173600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230914 | 173500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230914 | 173400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230914 | 173300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230914 | 173200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230914 | 173100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230914 | 173000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230914 | 172900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230914 | 172800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230914 | 172700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230914 | 172600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230914 | 172500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230914 | 172400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230914 | 172300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230914 | 172200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230914 | 172100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230914 | 172000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230914 | 171900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230914 | 171800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230914 | 171700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230914 | 171600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230914 | 171500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230914 | 171400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230914 | 171300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230914 | 171200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230914 | 171100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230914 | 171000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 153 | 20230914 | 170900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230914 | 170800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230914 | 170700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230914 | 170600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230914 | 170500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230914 | 170400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230914 | 170300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230914 | 170200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230914 | 170100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230914 | 170000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230914 | 165900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230914 | 165800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230914 | 165700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230914 | 165600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230914 | 165500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230914 | 165400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230914 | 165300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230914 | 165200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230914 | 165100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230914 | 165000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230914 | 164900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230914 | 164800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230914 | 164700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230914 | 164600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230914 | 164500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230914 | 164400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230914 | 164300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230914 | 164200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230914 | 164100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230914 | 164000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 183 | 20230914 | 163900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230914 | 163800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230914 | 163700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230914 | 163600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230914 | 163500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230914 | 163400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230914 | 163300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230914 | 163200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230914 | 163100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230914 | 163000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230914 | 162900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230914 | 162800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230914 | 162700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230914 | 162600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20230914 | 162500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20230914 | 162400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20230914 | 162300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20230914 | 162200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20230914 | 162100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20230914 | 162000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20230914 | 161900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20230914 | 161800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20230914 | 161700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20230914 | 161600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20230914 | 161500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230914 | 161400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230914 | 161300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230914 | 161200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230914 | 161100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230914 | 161000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 213 | 20230914 | 160900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230914 | 160800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230914 | 160700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230914 | 160600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230914 | 160500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20230914 | 160400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20230914 | 160300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20230914 | 160200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20230914 | 160100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20230914 | 160000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20230914 | 155900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20230914 | 155800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20230914 | 155700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20230914 | 155600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20230914 | 155500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20230914 | 155400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20230914 | 155300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20230914 | 155200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20230914 | 155100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20230914 | 155000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20230914 | 154900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20230914 | 154800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20230914 | 154700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20230914 | 154600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20230914 | 154500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20230914 | 154400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20230914 | 154300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20230914 | 154200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20230914 | 154100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20230914 | 154000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 243 | 20230914 | 153900 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20230914 | 153800 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20230914 | 153700 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20230914 | 153600 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20230914 | 153500 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20230914 | 153400 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20230914 | 153300 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20230914 | 153200 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20230914 | 153100 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20230914 | 153000 | 17161471950 | 6130 | 6130 | 6130 | 6130 | 20308 |
| 253 | 20230914 | 152900 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20230914 | 152800 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20230914 | 152700 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20230914 | 152600 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20230914 | 152500 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20230914 | 152400 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20230914 | 152300 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20230914 | 152200 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20230914 | 152100 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20230914 | 152000 | 17036983910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20230914 | 151900 | 17036983910 | 6170 | 6140 | 6170 | 6140 | 34214 |
| 264 | 20230914 | 151800 | 16826520410 | 6140 | 6120 | 6170 | 6120 | 4175 |
| 265 | 20230914 | 151700 | 16800901010 | 6140 | 6140 | 6140 | 6110 | 9751 |
| 266 | 20230914 | 151600 | 16741154450 | 6140 | 6150 | 6160 | 6140 | 1975 |
| 267 | 20230914 | 151500 | 16729007240 | 6140 | 6130 | 6160 | 6130 | 8152 |
| 268 | 20230914 | 151400 | 16678934720 | 6130 | 6120 | 6130 | 6110 | 11401 |
| 269 | 20230914 | 151300 | 16609177420 | 6130 | 6140 | 6140 | 6120 | 7956 |
| 270 | 20230914 | 151200 | 16560443270 | 6140 | 6170 | 6170 | 6140 | 15088 |
| 271 | 20230914 | 151100 | 16467731870 | 6170 | 6160 | 6180 | 6160 | 1831 |
| 272 | 20230914 | 151000 | 16456439650 | 6160 | 6160 | 6170 | 6150 | 3131 |
| 273 | 20230914 | 150900 | 16437175930 | 6180 | 6150 | 6180 | 6150 | 1324 |
| 274 | 20230914 | 150800 | 16429022540 | 6150 | 6150 | 6150 | 6140 | 1644 |
| 275 | 20230914 | 150700 | 16418911960 | 6150 | 6160 | 6160 | 6140 | 11067 |
| 276 | 20230914 | 150600 | 16350850990 | 6160 | 6160 | 6170 | 6150 | 6334 |
| 277 | 20230914 | 150500 | 16311838250 | 6160 | 6170 | 6180 | 6160 | 4926 |
| 278 | 20230914 | 150400 | 16281440890 | 6180 | 6180 | 6190 | 6170 | 1731 |
| 279 | 20230914 | 150300 | 16270750450 | 6180 | 6180 | 6190 | 6170 | 1730 |
| 280 | 20230914 | 150200 | 16260069480 | 6200 | 6200 | 6200 | 6180 | 603 |
| 281 | 20230914 | 150100 | 16256334940 | 6200 | 6190 | 6210 | 6190 | 741 |
| 282 | 20230914 | 150000 | 16251740210 | 6190 | 6200 | 6200 | 6180 | 1092 |
| 283 | 20230914 | 145900 | 16244974550 | 6190 | 6190 | 6190 | 6190 | 629 |
| 284 | 20230914 | 145800 | 16241081040 | 6180 | 6180 | 6180 | 6170 | 854 |
| 285 | 20230914 | 145700 | 16235803420 | 6180 | 6180 | 6180 | 6160 | 857 |
| 286 | 20230914 | 145600 | 16230519060 | 6170 | 6170 | 6170 | 6170 | 469 |
| 287 | 20230914 | 145500 | 16227625330 | 6170 | 6160 | 6190 | 6150 | 13441 |
| 288 | 20230914 | 145400 | 16144838150 | 6170 | 6170 | 6170 | 6160 | 1951 |
| 289 | 20230914 | 145300 | 16132800490 | 6170 | 6170 | 6180 | 6160 | 1951 |
| 290 | 20230914 | 145200 | 16120763900 | 6160 | 6160 | 6180 | 6160 | 5024 |
| 291 | 20230914 | 145100 | 16089815220 | 6160 | 6170 | 6180 | 6160 | 5866 |
| 292 | 20230914 | 145000 | 16053627690 | 6170 | 6180 | 6190 | 6170 | 1255 |
| 293 | 20230914 | 144900 | 16045873820 | 6180 | 6170 | 6180 | 6170 | 3749 |
| 294 | 20230914 | 144800 | 16022733050 | 6170 | 6180 | 6190 | 6170 | 3063 |
| 295 | 20230914 | 144700 | 16003831520 | 6170 | 6180 | 6190 | 6170 | 1160 |
| 296 | 20230914 | 144600 | 15996662700 | 6190 | 6190 | 6190 | 6180 | 1510 |
| 297 | 20230914 | 144500 | 15987328610 | 6180 | 6190 | 6190 | 6180 | 2231 |
| 298 | 20230914 | 144400 | 15973533230 | 6180 | 6180 | 6190 | 6180 | 2146 |
| 299 | 20230914 | 144300 | 15960270320 | 6180 | 6180 | 6190 | 6170 | 8361 |
| 300 | 20230914 | 144200 | 15908577160 | 6190 | 6190 | 6190 | 6180 | 3201 |
| 301 | 20230914 | 144100 | 15888792140 | 6180 | 6190 | 6190 | 6170 | 7538 |
| 302 | 20230914 | 144000 | 15842214530 | 6190 | 6180 | 6190 | 6180 | 2552 |
| 303 | 20230914 | 143900 | 15826433010 | 6190 | 6190 | 6190 | 6190 | 1214 |
| 304 | 20230914 | 143800 | 15818918350 | 6200 | 6210 | 6210 | 6190 | 2165 |
| 305 | 20230914 | 143700 | 15805495370 | 6210 | 6210 | 6210 | 6200 | 628 |
| 306 | 20230914 | 143600 | 15801597500 | 6210 | 6210 | 6210 | 6210 | 76 |
| 307 | 20230914 | 143500 | 15801125540 | 6210 | 6210 | 6230 | 6210 | 5769 |
| 308 | 20230914 | 143400 | 15765200510 | 6210 | 6200 | 6210 | 6190 | 1624 |
| 309 | 20230914 | 143300 | 15755146170 | 6200 | 6200 | 6210 | 6200 | 444 |
| 310 | 20230914 | 143200 | 15752393220 | 6200 | 6200 | 6200 | 6180 | 4243 |
| 311 | 20230914 | 143100 | 15726143130 | 6200 | 6210 | 6210 | 6190 | 2669 |
| 312 | 20230914 | 143000 | 15709615070 | 6200 | 6210 | 6210 | 6200 | 2204 |
| 313 | 20230914 | 142900 | 15695950250 | 6210 | 6210 | 6210 | 6210 | 355 |
| 314 | 20230914 | 142800 | 15693745700 | 6210 | 6210 | 6210 | 6200 | 558 |
| 315 | 20230914 | 142700 | 15690282380 | 6210 | 6210 | 6210 | 6200 | 2759 |
| 316 | 20230914 | 142600 | 15673158280 | 6220 | 6230 | 6230 | 6210 | 1763 |
| 317 | 20230914 | 142500 | 15662191730 | 6230 | 6220 | 6230 | 6200 | 1307 |
| 318 | 20230914 | 142400 | 15654073250 | 6220 | 6220 | 6220 | 6210 | 1003 |
| 319 | 20230914 | 142300 | 15647840090 | 6210 | 6220 | 6220 | 6200 | 859 |
| 320 | 20230914 | 142200 | 15642511990 | 6210 | 6210 | 6220 | 6200 | 1494 |
| 321 | 20230914 | 142100 | 15633237780 | 6210 | 6200 | 6210 | 6200 | 2465 |
| 322 | 20230914 | 142000 | 15617954570 | 6200 | 6210 | 6210 | 6190 | 1080 |
| 323 | 20230914 | 141900 | 15611258660 | 6210 | 6200 | 6210 | 6200 | 467 |
| 324 | 20230914 | 141800 | 15608363230 | 6200 | 6200 | 6210 | 6200 | 657 |
| 325 | 20230914 | 141700 | 15604289820 | 6210 | 6200 | 6210 | 6190 | 1923 |
| 326 | 20230914 | 141600 | 15592381700 | 6200 | 6210 | 6210 | 6200 | 3066 |
| 327 | 20230914 | 141500 | 15573362720 | 6210 | 6230 | 6230 | 6210 | 475 |
| 328 | 20230914 | 141400 | 15570408420 | 6220 | 6200 | 6220 | 6200 | 2817 |
| 329 | 20230914 | 141300 | 15552896290 | 6200 | 6210 | 6210 | 6200 | 307 |
| 330 | 20230914 | 141200 | 15550991850 | 6200 | 6210 | 6210 | 6190 | 2898 |
| 331 | 20230914 | 141100 | 15533039180 | 6190 | 6220 | 6220 | 6190 | 12610 |
| 332 | 20230914 | 141000 | 15454817540 | 6210 | 6220 | 6220 | 6210 | 5915 |
| 333 | 20230914 | 140900 | 15418063270 | 6220 | 6220 | 6230 | 6210 | 3297 |
| 334 | 20230914 | 140800 | 15397569980 | 6210 | 6230 | 6250 | 6210 | 10889 |
| 335 | 20230914 | 140700 | 15329809160 | 6230 | 6230 | 6250 | 6230 | 6214 |
| 336 | 20230914 | 140600 | 15291095900 | 6230 | 6240 | 6250 | 6230 | 4333 |
| 337 | 20230914 | 140500 | 15264076700 | 6240 | 6260 | 6260 | 6240 | 147 |
| 338 | 20230914 | 140400 | 15263158460 | 6260 | 6250 | 6260 | 6240 | 763 |
| 339 | 20230914 | 140300 | 15258389120 | 6260 | 6250 | 6260 | 6240 | 1467 |
| 340 | 20230914 | 140200 | 15249224220 | 6250 | 6260 | 6270 | 6250 | 4217 |
| 341 | 20230914 | 140100 | 15222846690 | 6260 | 6270 | 6290 | 6260 | 2423 |
| 342 | 20230914 | 140000 | 15207643150 | 6260 | 6250 | 6260 | 6240 | 573 |
| 343 | 20230914 | 135900 | 15204064010 | 6240 | 6240 | 6240 | 6240 | 504 |
| 344 | 20230914 | 135800 | 15200919050 | 6240 | 6260 | 6260 | 6240 | 1179 |
| 345 | 20230914 | 135700 | 15193551240 | 6260 | 6250 | 6260 | 6250 | 6275 |
| 346 | 20230914 | 135600 | 15154330490 | 6240 | 6240 | 6250 | 6240 | 842 |
| 347 | 20230914 | 135500 | 15149076390 | 6240 | 6240 | 6250 | 6240 | 568 |
| 348 | 20230914 | 135400 | 15145530260 | 6240 | 6260 | 6260 | 6240 | 2932 |
| 349 | 20230914 | 135300 | 15127202420 | 6260 | 6260 | 6270 | 6260 | 790 |
| 350 | 20230914 | 135200 | 15122254980 | 6270 | 6240 | 6280 | 6240 | 1429 |
| 351 | 20230914 | 135100 | 15113284550 | 6280 | 6230 | 6280 | 6230 | 4112 |
| 352 | 20230914 | 135000 | 15087524800 | 6230 | 6240 | 6240 | 6230 | 2122 |
| 353 | 20230914 | 134900 | 15074289390 | 6240 | 6250 | 6250 | 6240 | 265 |
| 354 | 20230914 | 134800 | 15072635440 | 6250 | 6260 | 6260 | 6240 | 773 |
| 355 | 20230914 | 134700 | 15067805170 | 6240 | 6260 | 6260 | 6240 | 3718 |
| 356 | 20230914 | 134600 | 15044582950 | 6260 | 6250 | 6270 | 6250 | 2086 |
| 357 | 20230914 | 134500 | 15031532920 | 6250 | 6270 | 6270 | 6250 | 4102 |
| 358 | 20230914 | 134400 | 15005862850 | 6270 | 6270 | 6270 | 6270 | 2157 |
| 359 | 20230914 | 134300 | 14992338460 | 6280 | 6290 | 6290 | 6280 | 1084 |
| 360 | 20230914 | 134200 | 14985530790 | 6280 | 6280 | 6290 | 6280 | 1268 |
| 361 | 20230914 | 134100 | 14977567740 | 6280 | 6290 | 6300 | 6280 | 3556 |
| 362 | 20230914 | 134000 | 14955198470 | 6300 | 6310 | 6310 | 6300 | 1083 |
| 363 | 20230914 | 133900 | 14948373620 | 6310 | 6320 | 6320 | 6310 | 1905 |
| 364 | 20230914 | 133800 | 14936352010 | 6320 | 6310 | 6320 | 6310 | 3815 |
| 365 | 20230914 | 133700 | 14912242400 | 6310 | 6300 | 6320 | 6300 | 4192 |
| 366 | 20230914 | 133600 | 14885812810 | 6300 | 6290 | 6300 | 6290 | 2361 |
| 367 | 20230914 | 133500 | 14870941780 | 6290 | 6300 | 6310 | 6280 | 8381 |
| 368 | 20230914 | 133400 | 14818157280 | 6300 | 6280 | 6310 | 6280 | 3949 |
| 369 | 20230914 | 133300 | 14793300720 | 6280 | 6260 | 6280 | 6260 | 1729 |
| 370 | 20230914 | 133200 | 14782456880 | 6260 | 6270 | 6280 | 6260 | 1357 |
| 371 | 20230914 | 133100 | 14773949020 | 6270 | 6280 | 6280 | 6270 | 1194 |
| 372 | 20230914 | 133000 | 14766457400 | 6280 | 6280 | 6280 | 6270 | 2316 |
| 373 | 20230914 | 132900 | 14751923700 | 6280 | 6260 | 6280 | 6260 | 260 |
| 374 | 20230914 | 132800 | 14750291290 | 6260 | 6260 | 6280 | 6260 | 3353 |
| 375 | 20230914 | 132700 | 14729280850 | 6270 | 6260 | 6270 | 6260 | 2574 |
| 376 | 20230914 | 132600 | 14713166020 | 6270 | 6260 | 6270 | 6260 | 880 |
| 377 | 20230914 | 132500 | 14707656990 | 6260 | 6280 | 6280 | 6260 | 4806 |
| 378 | 20230914 | 132400 | 14677501150 | 6280 | 6280 | 6290 | 6270 | 1483 |
| 379 | 20230914 | 132300 | 14668189470 | 6270 | 6280 | 6280 | 6260 | 1784 |
| 380 | 20230914 | 132200 | 14657017120 | 6260 | 6240 | 6280 | 6240 | 2296 |
| 381 | 20230914 | 132100 | 14642654720 | 6240 | 6230 | 6250 | 6220 | 2995 |
| 382 | 20230914 | 132000 | 14623996410 | 6230 | 6250 | 6250 | 6230 | 1349 |
| 383 | 20230914 | 131900 | 14615591770 | 6230 | 6220 | 6240 | 6220 | 3942 |
| 384 | 20230914 | 131800 | 14591031680 | 6230 | 6250 | 6250 | 6230 | 4282 |
| 385 | 20230914 | 131700 | 14564309010 | 6250 | 6250 | 6250 | 6230 | 1564 |
| 386 | 20230914 | 131600 | 14554552970 | 6250 | 6230 | 6250 | 6220 | 8068 |
| 387 | 20230914 | 131500 | 14504317660 | 6230 | 6250 | 6270 | 6230 | 10017 |
| 388 | 20230914 | 131400 | 14441752260 | 6260 | 6280 | 6290 | 6250 | 11598 |
| 389 | 20230914 | 131300 | 14369181940 | 6280 | 6270 | 6290 | 6270 | 1644 |
| 390 | 20230914 | 131200 | 14358861960 | 6260 | 6270 | 6280 | 6260 | 3165 |
| 391 | 20230914 | 131100 | 14339021190 | 6270 | 6280 | 6280 | 6260 | 2633 |
| 392 | 20230914 | 131000 | 14322502840 | 6270 | 6290 | 6310 | 6270 | 2070 |
| 393 | 20230914 | 130900 | 14309482950 | 6290 | 6290 | 6290 | 6260 | 11114 |
| 394 | 20230914 | 130800 | 14239740410 | 6280 | 6300 | 6300 | 6280 | 8961 |
| 395 | 20230914 | 130700 | 14183398500 | 6300 | 6310 | 6320 | 6300 | 4276 |
| 396 | 20230914 | 130600 | 14156436900 | 6310 | 6330 | 6330 | 6290 | 12353 |
| 397 | 20230914 | 130500 | 14078531350 | 6320 | 6340 | 6350 | 6320 | 3240 |
| 398 | 20230914 | 130400 | 14058004910 | 6350 | 6340 | 6360 | 6340 | 8093 |
| 399 | 20230914 | 130300 | 14006629160 | 6350 | 6350 | 6360 | 6330 | 11898 |
| 400 | 20230914 | 130200 | 13931072900 | 6350 | 6330 | 6350 | 6320 | 5732 |
| 401 | 20230914 | 130100 | 13894770720 | 6330 | 6330 | 6340 | 6320 | 7553 |
| 402 | 20230914 | 130000 | 13846967520 | 6330 | 6340 | 6360 | 6330 | 26432 |
| 403 | 20230914 | 125900 | 13679228600 | 6350 | 6350 | 6360 | 6340 | 20055 |
| 404 | 20230914 | 125800 | 13551868080 | 6340 | 6320 | 6360 | 6320 | 46121 |
| 405 | 20230914 | 125700 | 13259345430 | 6330 | 6300 | 6330 | 6300 | 21450 |
| 406 | 20230914 | 125600 | 13123807910 | 6310 | 6300 | 6310 | 6300 | 884 |
| 407 | 20230914 | 125500 | 13118238630 | 6300 | 6300 | 6300 | 6290 | 4126 |
| 408 | 20230914 | 125400 | 13092273180 | 6290 | 6290 | 6310 | 6290 | 2391 |
| 409 | 20230914 | 125300 | 13077220190 | 6290 | 6300 | 6300 | 6290 | 3330 |
| 410 | 20230914 | 125200 | 13056254290 | 6310 | 6310 | 6310 | 6300 | 1653 |
| 411 | 20230914 | 125100 | 13045837740 | 6310 | 6290 | 6310 | 6290 | 8646 |
| 412 | 20230914 | 125000 | 12991383450 | 6290 | 6280 | 6290 | 6280 | 4380 |
| 413 | 20230914 | 124900 | 12963834860 | 6280 | 6290 | 6290 | 6280 | 4002 |
| 414 | 20230914 | 124800 | 12938694140 | 6290 | 6290 | 6290 | 6260 | 3060 |
| 415 | 20230914 | 124700 | 12919451250 | 6290 | 6280 | 6290 | 6240 | 9792 |
| 416 | 20230914 | 124600 | 12858170770 | 6280 | 6280 | 6280 | 6260 | 1781 |
| 417 | 20230914 | 124500 | 12847006030 | 6280 | 6270 | 6290 | 6270 | 1979 |
| 418 | 20230914 | 124400 | 12834589130 | 6270 | 6280 | 6290 | 6270 | 4540 |
| 419 | 20230914 | 124300 | 12806094260 | 6290 | 6290 | 6290 | 6280 | 5106 |
| 420 | 20230914 | 124200 | 12774024780 | 6290 | 6290 | 6290 | 6280 | 2943 |
| 421 | 20230914 | 124100 | 12755519430 | 6280 | 6300 | 6300 | 6280 | 6450 |
| 422 | 20230914 | 124000 | 12714918350 | 6310 | 6310 | 6310 | 6300 | 3892 |
| 423 | 20230914 | 123900 | 12690381270 | 6310 | 6280 | 6320 | 6280 | 22019 |
| 424 | 20230914 | 123800 | 12551546810 | 6280 | 6280 | 6290 | 6270 | 14605 |
| 425 | 20230914 | 123700 | 12459777000 | 6280 | 6270 | 6290 | 6270 | 12608 |
| 426 | 20230914 | 123600 | 12380583910 | 6270 | 6230 | 6280 | 6230 | 4355 |
| 427 | 20230914 | 123500 | 12353309370 | 6230 | 6250 | 6270 | 6220 | 5714 |
| 428 | 20230914 | 123400 | 12317707120 | 6270 | 6230 | 6270 | 6230 | 2849 |
| 429 | 20230914 | 123300 | 12299886110 | 6230 | 6240 | 6240 | 6230 | 2026 |
| 430 | 20230914 | 123200 | 12287253870 | 6240 | 6240 | 6240 | 6230 | 3313 |
| 431 | 20230914 | 123100 | 12266588570 | 6240 | 6260 | 6260 | 6240 | 2005 |
| 432 | 20230914 | 123000 | 12254053570 | 6260 | 6250 | 6270 | 6250 | 3768 |
| 433 | 20230914 | 122900 | 12230465200 | 6250 | 6250 | 6250 | 6230 | 5216 |
| 434 | 20230914 | 122800 | 12197879160 | 6260 | 6260 | 6270 | 6260 | 2801 |
| 435 | 20230914 | 122700 | 12180339620 | 6260 | 6270 | 6280 | 6260 | 4083 |
| 436 | 20230914 | 122600 | 12154757380 | 6280 | 6280 | 6290 | 6270 | 7674 |
| 437 | 20230914 | 122500 | 12106589200 | 6290 | 6280 | 6290 | 6270 | 4064 |
| 438 | 20230914 | 122400 | 12081059200 | 6280 | 6290 | 6310 | 6280 | 21446 |
| 439 | 20230914 | 122300 | 11946114580 | 6290 | 6260 | 6290 | 6250 | 24284 |
| 440 | 20230914 | 122200 | 11793620960 | 6250 | 6240 | 6270 | 6240 | 6701 |
| 441 | 20230914 | 122100 | 11751713790 | 6250 | 6220 | 6250 | 6220 | 4601 |
| 442 | 20230914 | 122000 | 11722972730 | 6220 | 6220 | 6250 | 6220 | 15848 |
| 443 | 20230914 | 121900 | 11624387810 | 6230 | 6250 | 6250 | 6220 | 18878 |
| 444 | 20230914 | 121800 | 11506574920 | 6250 | 6260 | 6260 | 6250 | 3492 |
| 445 | 20230914 | 121700 | 11484729840 | 6270 | 6240 | 6270 | 6240 | 6735 |
| 446 | 20230914 | 121600 | 11442592210 | 6250 | 6250 | 6250 | 6230 | 11178 |
| 447 | 20230914 | 121500 | 11372797220 | 6250 | 6250 | 6260 | 6250 | 3199 |
| 448 | 20230914 | 121400 | 11352802320 | 6250 | 6270 | 6280 | 6250 | 17001 |
| 449 | 20230914 | 121300 | 11246348790 | 6280 | 6320 | 6320 | 6240 | 14345 |
| 450 | 20230914 | 121200 | 11156425180 | 6320 | 6290 | 6330 | 6280 | 48319 |
| 451 | 20230914 | 121100 | 10851860360 | 6280 | 6270 | 6290 | 6250 | 31941 |
| 452 | 20230914 | 121000 | 10651425310 | 6270 | 6240 | 6270 | 6240 | 13409 |
| 453 | 20230914 | 120900 | 10567430040 | 6240 | 6260 | 6260 | 6220 | 11100 |
| 454 | 20230914 | 120800 | 10498170390 | 6260 | 6260 | 6280 | 6250 | 8193 |
| 455 | 20230914 | 120700 | 10446834610 | 6270 | 6210 | 6270 | 6210 | 6094 |
| 456 | 20230914 | 120600 | 10408761150 | 6210 | 6240 | 6240 | 6210 | 8204 |
| 457 | 20230914 | 120500 | 10357713620 | 6240 | 6240 | 6240 | 6220 | 4868 |
| 458 | 20230914 | 120400 | 10327386500 | 6240 | 6210 | 6240 | 6210 | 5722 |
| 459 | 20230914 | 120300 | 10291757040 | 6220 | 6220 | 6230 | 6210 | 13500 |
| 460 | 20230914 | 120200 | 10207807670 | 6220 | 6230 | 6250 | 6220 | 11123 |
| 461 | 20230914 | 120100 | 10138424420 | 6230 | 6220 | 6260 | 6220 | 33775 |
| 462 | 20230914 | 120000 | 9927541720 | 6230 | 6200 | 6230 | 6180 | 5620 |
| 463 | 20230914 | 115900 | 9892629550 | 6200 | 6190 | 6240 | 6180 | 14020 |
| 464 | 20230914 | 115800 | 9805454380 | 6200 | 6170 | 6210 | 6160 | 14794 |
| 465 | 20230914 | 115700 | 9713848410 | 6170 | 6220 | 6220 | 6170 | 33778 |
| 466 | 20230914 | 115600 | 9504672610 | 6220 | 6220 | 6250 | 6210 | 40633 |
| 467 | 20230914 | 115500 | 9251543420 | 6240 | 6180 | 6250 | 6170 | 65883 |
| 468 | 20230914 | 115400 | 8842891790 | 6180 | 6170 | 6180 | 6150 | 36835 |
| 469 | 20230914 | 115300 | 8615516290 | 6170 | 6140 | 6170 | 6130 | 24083 |
| 470 | 20230914 | 115200 | 8467283400 | 6140 | 6130 | 6140 | 6120 | 7015 |
| 471 | 20230914 | 115100 | 8424323460 | 6120 | 6120 | 6130 | 6110 | 5505 |
| 472 | 20230914 | 115000 | 8390625060 | 6120 | 6110 | 6130 | 6110 | 11146 |
| 473 | 20230914 | 114900 | 8322454310 | 6110 | 6090 | 6120 | 6090 | 4326 |
| 474 | 20230914 | 114800 | 8296072310 | 6100 | 6100 | 6110 | 6100 | 1768 |
| 475 | 20230914 | 114700 | 8285285410 | 6120 | 6120 | 6120 | 6100 | 4955 |
| 476 | 20230914 | 114600 | 8255011910 | 6120 | 6150 | 6150 | 6110 | 11904 |
| 477 | 20230914 | 114500 | 8182109220 | 6140 | 6130 | 6150 | 6130 | 32893 |
| 478 | 20230914 | 114400 | 7980189070 | 6130 | 6100 | 6140 | 6090 | 42371 |
| 479 | 20230914 | 114300 | 7721061710 | 6090 | 6070 | 6090 | 6060 | 15563 |
| 480 | 20230914 | 114200 | 7626410440 | 6080 | 6060 | 6080 | 6050 | 13045 |
| 481 | 20230914 | 114100 | 7547281860 | 6050 | 6020 | 6060 | 6020 | 12374 |
| 482 | 20230914 | 114000 | 7472528980 | 6020 | 6020 | 6020 | 6010 | 3180 |
| 483 | 20230914 | 113900 | 7453391640 | 6020 | 6030 | 6030 | 6010 | 1268 |
| 484 | 20230914 | 113800 | 7445764060 | 6030 | 6020 | 6030 | 6010 | 1290 |
| 485 | 20230914 | 113700 | 7437998900 | 6020 | 6020 | 6020 | 6020 | 142 |
| 486 | 20230914 | 113600 | 7437144060 | 6020 | 6020 | 6020 | 6010 | 185 |
| 487 | 20230914 | 113500 | 7436030370 | 6020 | 6030 | 6030 | 6020 | 535 |
| 488 | 20230914 | 113400 | 7432809660 | 6020 | 6030 | 6030 | 6020 | 1422 |
| 489 | 20230914 | 113300 | 7424243510 | 6030 | 6030 | 6040 | 6030 | 1177 |
| 490 | 20230914 | 113200 | 7417144520 | 6030 | 6040 | 6040 | 6030 | 735 |
| 491 | 20230914 | 113100 | 7412706120 | 6040 | 6030 | 6040 | 6030 | 2830 |
| 492 | 20230914 | 113000 | 7395616390 | 6030 | 6020 | 6030 | 6020 | 1476 |
| 493 | 20230914 | 112900 | 7386720450 | 6010 | 6010 | 6010 | 6010 | 375 |
| 494 | 20230914 | 112800 | 7384466700 | 6010 | 6030 | 6030 | 6010 | 1711 |
| 495 | 20230914 | 112700 | 7374171310 | 6030 | 6010 | 6030 | 6010 | 733 |
| 496 | 20230914 | 112600 | 7369762620 | 6010 | 6020 | 6030 | 6010 | 2192 |
| 497 | 20230914 | 112500 | 7356576130 | 6020 | 6020 | 6020 | 6020 | 216 |
| 498 | 20230914 | 112400 | 7355275810 | 6020 | 6030 | 6030 | 6020 | 474 |
| 499 | 20230914 | 112300 | 7352420220 | 6030 | 6030 | 6030 | 6030 | 1036 |
| 500 | 20230914 | 112200 | 7346173140 | 6030 | 6030 | 6030 | 6030 | 160 |
| 501 | 20230914 | 112100 | 7345208340 | 6040 | 6040 | 6040 | 6020 | 9213 |
| 502 | 20230914 | 112000 | 7289713550 | 6040 | 6040 | 6040 | 6040 | 883 |
| 503 | 20230914 | 111900 | 7284380230 | 6030 | 6020 | 6030 | 6020 | 1706 |
| 504 | 20230914 | 111800 | 7274096790 | 6030 | 6030 | 6030 | 6020 | 470 |
| 505 | 20230914 | 111700 | 7271262750 | 6040 | 6040 | 6040 | 6020 | 501 |
| 506 | 20230914 | 111600 | 7268245600 | 6030 | 6030 | 6030 | 6030 | 1769 |
| 507 | 20230914 | 111500 | 7257578530 | 6020 | 6030 | 6030 | 6020 | 1690 |
| 508 | 20230914 | 111400 | 7247392080 | 6030 | 6030 | 6030 | 6020 | 1246 |
| 509 | 20230914 | 111300 | 7239879500 | 6030 | 6030 | 6030 | 6020 | 594 |
| 510 | 20230914 | 111200 | 7236300620 | 6030 | 6030 | 6030 | 6020 | 302 |
| 511 | 20230914 | 111100 | 7234479610 | 6030 | 6020 | 6030 | 6020 | 1489 |
| 512 | 20230914 | 111000 | 7225503900 | 6030 | 6030 | 6040 | 6030 | 1338 |
| 513 | 20230914 | 110900 | 7217431190 | 6030 | 6030 | 6030 | 6030 | 828 |
| 514 | 20230914 | 110800 | 7212438350 | 6030 | 6020 | 6030 | 6020 | 1110 |
| 515 | 20230914 | 110700 | 7205756050 | 6020 | 6010 | 6020 | 6010 | 1581 |
| 516 | 20230914 | 110600 | 7196238730 | 6010 | 6020 | 6020 | 6010 | 2183 |
| 517 | 20230914 | 110500 | 7183106860 | 6010 | 6020 | 6020 | 6010 | 681 |
| 518 | 20230914 | 110400 | 7179007800 | 6020 | 6020 | 6020 | 6010 | 73 |
| 519 | 20230914 | 110300 | 7178568390 | 6010 | 6010 | 6010 | 6010 | 100 |
| 520 | 20230914 | 110200 | 7177967390 | 6010 | 6010 | 6010 | 6010 | 2501 |
| 521 | 20230914 | 110100 | 7162936380 | 6020 | 6020 | 6020 | 6020 | 2040 |
| 522 | 20230914 | 110000 | 7150655580 | 6020 | 6030 | 6030 | 6020 | 1391 |
| 523 | 20230914 | 105900 | 7142267860 | 6030 | 6030 | 6040 | 6030 | 534 |
| 524 | 20230914 | 105800 | 7139046550 | 6030 | 6040 | 6040 | 6030 | 516 |
| 525 | 20230914 | 105700 | 7135929960 | 6040 | 6040 | 6040 | 6030 | 281 |
| 526 | 20230914 | 105600 | 7134233660 | 6030 | 6040 | 6040 | 6030 | 2787 |
| 527 | 20230914 | 105500 | 7117413420 | 6040 | 6040 | 6050 | 6040 | 849 |
| 528 | 20230914 | 105400 | 7112281790 | 6040 | 6050 | 6050 | 6040 | 1392 |
| 529 | 20230914 | 105300 | 7103862710 | 6050 | 6040 | 6060 | 6040 | 10654 |
| 530 | 20230914 | 105200 | 7039417060 | 6040 | 6020 | 6050 | 6020 | 7534 |
| 531 | 20230914 | 105100 | 6993924300 | 6020 | 6020 | 6020 | 6010 | 1348 |
| 532 | 20230914 | 105000 | 6985809350 | 6020 | 6020 | 6020 | 6020 | 461 |
| 533 | 20230914 | 104900 | 6983034130 | 6020 | 6020 | 6030 | 6020 | 196 |
| 534 | 20230914 | 104800 | 6981853390 | 6020 | 6010 | 6030 | 6010 | 226 |
| 535 | 20230914 | 104700 | 6980490890 | 6030 | 6020 | 6030 | 6010 | 10281 |
| 536 | 20230914 | 104600 | 6918563760 | 6020 | 6020 | 6020 | 6010 | 3029 |
| 537 | 20230914 | 104500 | 6900337210 | 6020 | 6000 | 6040 | 6000 | 6589 |
| 538 | 20230914 | 104400 | 6860697730 | 6000 | 6000 | 6000 | 5990 | 759 |
| 539 | 20230914 | 104300 | 6856150720 | 6000 | 6000 | 6010 | 6000 | 1455 |
| 540 | 20230914 | 104200 | 6847408240 | 6000 | 5990 | 6000 | 5980 | 3905 |
| 541 | 20230914 | 104100 | 6824018310 | 5990 | 5990 | 5990 | 5980 | 163 |
| 542 | 20230914 | 104000 | 6823042990 | 5990 | 5990 | 5990 | 5980 | 982 |
| 543 | 20230914 | 103900 | 6817169080 | 6000 | 6010 | 6010 | 6000 | 954 |
| 544 | 20230914 | 103800 | 6811444370 | 6000 | 5980 | 6010 | 5980 | 1044 |
| 545 | 20230914 | 103700 | 6805189010 | 5980 | 6000 | 6000 | 5980 | 2322 |
| 546 | 20230914 | 103600 | 6791283960 | 6000 | 6000 | 6000 | 6000 | 1027 |
| 547 | 20230914 | 103500 | 6785121960 | 5980 | 6000 | 6010 | 5970 | 2415 |
| 548 | 20230914 | 103400 | 6770670330 | 6000 | 5990 | 6010 | 5990 | 3450 |
| 549 | 20230914 | 103300 | 6749990310 | 5990 | 5970 | 6000 | 5970 | 4142 |
| 550 | 20230914 | 103200 | 6725201680 | 5970 | 5960 | 5970 | 5960 | 5344 |
| 551 | 20230914 | 103100 | 6693344080 | 5960 | 5970 | 5970 | 5960 | 5121 |
| 552 | 20230914 | 103000 | 6662816120 | 5960 | 5960 | 5970 | 5960 | 917 |
| 553 | 20230914 | 102900 | 6657346310 | 5970 | 5970 | 5980 | 5960 | 8110 |
| 554 | 20230914 | 102800 | 6608930510 | 5970 | 5970 | 5990 | 5970 | 674 |
| 555 | 20230914 | 102700 | 6604905350 | 5960 | 5980 | 5990 | 5960 | 3899 |
| 556 | 20230914 | 102600 | 6581622000 | 5980 | 5970 | 5980 | 5960 | 5178 |
| 557 | 20230914 | 102500 | 6550707680 | 5970 | 5990 | 5990 | 5970 | 10970 |
| 558 | 20230914 | 102400 | 6485124090 | 5990 | 5990 | 6000 | 5990 | 1858 |
| 559 | 20230914 | 102300 | 6473981090 | 5990 | 5990 | 6000 | 5990 | 1693 |
| 560 | 20230914 | 102200 | 6463838760 | 6000 | 6000 | 6000 | 5990 | 2238 |
| 561 | 20230914 | 102100 | 6450414110 | 6000 | 6010 | 6010 | 6000 | 2916 |
| 562 | 20230914 | 102000 | 6432909570 | 6010 | 6030 | 6040 | 6010 | 5663 |
| 563 | 20230914 | 101900 | 6398815160 | 6030 | 6030 | 6030 | 6020 | 329 |
| 564 | 20230914 | 101800 | 6396832480 | 6020 | 6030 | 6030 | 6020 | 907 |
| 565 | 20230914 | 101700 | 6391366670 | 6030 | 6030 | 6040 | 6020 | 2453 |
| 566 | 20230914 | 101600 | 6376578270 | 6020 | 6030 | 6040 | 6020 | 2814 |
| 567 | 20230914 | 101500 | 6359636790 | 6020 | 6020 | 6030 | 6020 | 14459 |
| 568 | 20230914 | 101400 | 6272592630 | 6020 | 6030 | 6030 | 6020 | 2945 |
| 569 | 20230914 | 101300 | 6254848040 | 6030 | 6040 | 6040 | 6020 | 12784 |
| 570 | 20230914 | 101200 | 6177752000 | 6040 | 6040 | 6050 | 6030 | 2168 |
| 571 | 20230914 | 101100 | 6164657790 | 6030 | 6020 | 6040 | 6020 | 5984 |
| 572 | 20230914 | 101000 | 6128574380 | 6030 | 6050 | 6050 | 6030 | 7317 |
| 573 | 20230914 | 100900 | 6084398750 | 6050 | 6050 | 6050 | 6040 | 1619 |
| 574 | 20230914 | 100800 | 6074604150 | 6050 | 6040 | 6050 | 6040 | 1156 |
| 575 | 20230914 | 100700 | 6067610860 | 6040 | 6050 | 6050 | 6030 | 5012 |
| 576 | 20230914 | 100600 | 6037323440 | 6040 | 6030 | 6050 | 6030 | 2577 |
| 577 | 20230914 | 100500 | 6021760520 | 6030 | 6030 | 6040 | 6020 | 3864 |
| 578 | 20230914 | 100400 | 5998463590 | 6030 | 6050 | 6080 | 6030 | 3817 |
| 579 | 20230914 | 100300 | 5975327610 | 6050 | 6050 | 6080 | 6050 | 14258 |
| 580 | 20230914 | 100200 | 5888865460 | 6050 | 6040 | 6050 | 6030 | 6945 |
| 581 | 20230914 | 100100 | 5846869500 | 6040 | 6020 | 6040 | 6020 | 870 |
| 582 | 20230914 | 100000 | 5841630430 | 6020 | 6010 | 6020 | 6010 | 1409 |
| 583 | 20230914 | 095900 | 5833149250 | 6010 | 6010 | 6020 | 6010 | 939 |
| 584 | 20230914 | 095800 | 5827505840 | 6000 | 6010 | 6020 | 6000 | 2929 |
| 585 | 20230914 | 095700 | 5809916660 | 6020 | 6000 | 6020 | 6000 | 1554 |
| 586 | 20230914 | 095600 | 5800585170 | 6000 | 6010 | 6020 | 5980 | 4494 |
| 587 | 20230914 | 095500 | 5773621910 | 6010 | 6010 | 6030 | 5990 | 6319 |
| 588 | 20230914 | 095400 | 5735630140 | 6010 | 5980 | 6010 | 5950 | 18004 |
| 589 | 20230914 | 095300 | 5628248950 | 5970 | 5990 | 6010 | 5930 | 21999 |
| 590 | 20230914 | 095200 | 5496854170 | 5990 | 6030 | 6050 | 5990 | 34713 |
| 591 | 20230914 | 095100 | 5288331660 | 6020 | 6050 | 6050 | 6010 | 7080 |
| 592 | 20230914 | 095000 | 5245651800 | 6040 | 6020 | 6050 | 6010 | 13253 |
| 593 | 20230914 | 094900 | 5165813030 | 6020 | 6060 | 6070 | 6000 | 39423 |
| 594 | 20230914 | 094800 | 4928201590 | 6060 | 6080 | 6100 | 6060 | 7249 |
| 595 | 20230914 | 094700 | 4884179790 | 6080 | 6090 | 6110 | 6070 | 21929 |
| 596 | 20230914 | 094600 | 4750702950 | 6100 | 6130 | 6140 | 6090 | 28882 |
| 597 | 20230914 | 094500 | 4574150610 | 6120 | 6130 | 6160 | 6110 | 60403 |
| 598 | 20230914 | 094400 | 4203340580 | 6130 | 6070 | 6130 | 6070 | 21761 |
| 599 | 20230914 | 094300 | 4070297250 | 6080 | 6130 | 6130 | 6080 | 38731 |
| 600 | 20230914 | 094200 | 3834146310 | 6130 | 6110 | 6130 | 6100 | 34017 |
| 601 | 20230914 | 094100 | 3626039880 | 6110 | 6120 | 6120 | 6090 | 34122 |
| 602 | 20230914 | 094000 | 3417744350 | 6120 | 6080 | 6120 | 6070 | 52796 |
| 603 | 20230914 | 093900 | 3095760120 | 6080 | 6060 | 6080 | 6040 | 18594 |
| 604 | 20230914 | 093800 | 2982964450 | 6060 | 6040 | 6070 | 6040 | 6272 |
| 605 | 20230914 | 093700 | 2944980270 | 6050 | 6030 | 6050 | 6030 | 2035 |
| 606 | 20230914 | 093600 | 2932689020 | 6040 | 6030 | 6040 | 6030 | 720 |
| 607 | 20230914 | 093500 | 2928343710 | 6030 | 6030 | 6040 | 6030 | 1192 |
| 608 | 20230914 | 093400 | 2921155850 | 6030 | 6040 | 6040 | 6030 | 1591 |
| 609 | 20230914 | 093300 | 2911560190 | 6030 | 6040 | 6040 | 6030 | 3108 |
| 610 | 20230914 | 093200 | 2892790520 | 6040 | 6040 | 6040 | 6020 | 4522 |
| 611 | 20230914 | 093100 | 2865537570 | 6040 | 6060 | 6060 | 6030 | 6323 |
| 612 | 20230914 | 093000 | 2827275540 | 6050 | 6010 | 6050 | 6010 | 7354 |
| 613 | 20230914 | 092900 | 2782868100 | 6020 | 6030 | 6030 | 6020 | 2864 |
| 614 | 20230914 | 092800 | 2765621100 | 6030 | 6040 | 6050 | 6030 | 8917 |
| 615 | 20230914 | 092700 | 2711850240 | 6050 | 6060 | 6060 | 6040 | 2586 |
| 616 | 20230914 | 092600 | 2696218830 | 6050 | 6050 | 6050 | 6030 | 10231 |
| 617 | 20230914 | 092500 | 2634391850 | 6050 | 6050 | 6050 | 6040 | 6994 |
| 618 | 20230914 | 092400 | 2592079590 | 6050 | 6020 | 6060 | 6020 | 19761 |
| 619 | 20230914 | 092300 | 2472571390 | 6020 | 6040 | 6040 | 6010 | 7687 |
| 620 | 20230914 | 092200 | 2426218850 | 6040 | 6000 | 6040 | 6000 | 8020 |
| 621 | 20230914 | 092100 | 2377954520 | 5970 | 5960 | 6010 | 5960 | 15053 |
| 622 | 20230914 | 092000 | 2287646050 | 5960 | 5950 | 5970 | 5950 | 3206 |
| 623 | 20230914 | 091900 | 2268544980 | 5950 | 5930 | 5950 | 5910 | 11784 |
| 624 | 20230914 | 091800 | 2198660010 | 5940 | 5970 | 5980 | 5940 | 20566 |
| 625 | 20230914 | 091700 | 2076196340 | 5980 | 5970 | 5990 | 5950 | 10258 |
| 626 | 20230914 | 091600 | 2015013970 | 5950 | 5900 | 5970 | 5880 | 28685 |
| 627 | 20230914 | 091500 | 1845297740 | 5900 | 5980 | 5980 | 5890 | 60554 |
| 628 | 20230914 | 091400 | 1485750550 | 5990 | 6020 | 6020 | 5980 | 17471 |
| 629 | 20230914 | 091300 | 1380965100 | 6010 | 6020 | 6040 | 6010 | 4013 |
| 630 | 20230914 | 091200 | 1356804300 | 6020 | 6020 | 6030 | 6010 | 5101 |
| 631 | 20230914 | 091100 | 1326110560 | 6030 | 6020 | 6030 | 6010 | 6701 |
| 632 | 20230914 | 091000 | 1285780800 | 6020 | 6000 | 6040 | 5990 | 7648 |
| 633 | 20230914 | 090900 | 1239825630 | 6010 | 6030 | 6030 | 5990 | 26475 |
| 634 | 20230914 | 090800 | 1080873340 | 6030 | 6020 | 6030 | 6000 | 14299 |
| 635 | 20230914 | 090700 | 994898150 | 6020 | 6030 | 6080 | 6020 | 5267 |
| 636 | 20230914 | 090600 | 963159520 | 6030 | 5990 | 6070 | 5990 | 18172 |
| 637 | 20230914 | 090500 | 853778030 | 5990 | 6020 | 6020 | 5990 | 12136 |
| 638 | 20230914 | 090400 | 780902050 | 6020 | 6050 | 6050 | 6010 | 13256 |
| 639 | 20230914 | 090300 | 700983160 | 6050 | 5990 | 6050 | 5990 | 9727 |
| 640 | 20230914 | 090200 | 642354090 | 6000 | 5990 | 6010 | 5970 | 20043 |
| 641 | 20230914 | 090100 | 522288950 | 6000 | 6040 | 6070 | 5990 | 32207 |
| 642 | 20230914 | 090000 | 328415570 | 6050 | 6070 | 6100 | 6050 | 54118 |