KissMeData/092590/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	200400	251929	886	886	886	886	131
3	20240604	200300	251929	886	886	886	886	0
4	20240604	200200	251929	886	886	886	886	0
5	20240604	200100	251929	886	886	886	886	0
6	20240604	200000	251929	886	886	886	886	0
7	20240604	195900	251929	886	886	886	886	0
8	20240604	195800	251929	886	886	886	886	0
9	20240604	195700	251929	886	886	886	886	0
10	20240604	195600	251929	886	886	886	886	0
11	20240604	195500	251929	886	886	886	886	0
12	20240604	195400	251929	886	886	886	886	0
13	20240604	195300	251929	886	886	886	886	0
14	20240604	195200	251929	886	886	886	886	0
15	20240604	195100	251929	886	886	886	886	0
16	20240604	195000	251929	886	886	886	886	0
17	20240604	194900	251929	886	886	886	886	0
18	20240604	194800	251929	886	886	886	886	0
19	20240604	194700	251929	886	886	886	886	0
20	20240604	194600	251929	886	886	886	886	0
21	20240604	194500	251929	886	886	886	886	0
22	20240604	194400	251929	886	886	886	886	0
23	20240604	194300	251929	886	886	886	886	0
24	20240604	194200	251929	886	886	886	886	0
25	20240604	194100	251929	886	886	886	886	0
26	20240604	194000	251929	886	886	886	886	0
27	20240604	193900	251929	886	886	886	886	0
28	20240604	193800	251929	886	886	886	886	0
29	20240604	193700	251929	886	886	886	886	0
30	20240604	193600	251929	886	886	886	886	0
31	20240604	193500	251929	886	886	886	886	0
32	20240604	193400	251929	886	886	886	886	131
33	20240604	193300	251929	886	886	886	886	0
34	20240604	193200	251929	886	886	886	886	0
35	20240604	193100	251929	886	886	886	886	0
36	20240604	193000	251929	886	886	886	886	0
37	20240604	192900	251929	886	886	886	886	0
38	20240604	192800	251929	886	886	886	886	0
39	20240604	192700	251929	886	886	886	886	0
40	20240604	192600	251929	886	886	886	886	0
41	20240604	192500	251929	886	886	886	886	0
42	20240604	192400	251929	886	886	886	886	0
43	20240604	192300	251929	886	886	886	886	0
44	20240604	192200	251929	886	886	886	886	0
45	20240604	192100	251929	886	886	886	886	0
46	20240604	192000	251929	886	886	886	886	0
47	20240604	191900	251929	886	886	886	886	0
48	20240604	191800	251929	886	886	886	886	0
49	20240604	191700	251929	886	886	886	886	0
50	20240604	191600	251929	886	886	886	886	0
51	20240604	191500	251929	886	886	886	886	0
52	20240604	191400	251929	886	886	886	886	0
53	20240604	191300	251929	886	886	886	886	0
54	20240604	191200	251929	886	886	886	886	0
55	20240604	191100	251929	886	886	886	886	0
56	20240604	191000	251929	886	886	886	886	0
57	20240604	190900	251929	886	886	886	886	0
58	20240604	190800	251929	886	886	886	886	0
59	20240604	190700	251929	886	886	886	886	0
60	20240604	190600	251929	886	886	886	886	0
61	20240604	190500	251929	886	886	886	886	0
62	20240604	190400	251929	886	886	886	886	131
63	20240604	190300	251929	886	886	886	886	0
64	20240604	190200	251929	886	886	886	886	0
65	20240604	190100	251929	886	886	886	886	0
66	20240604	190000	251929	886	886	886	886	0
67	20240604	185900	251929	886	886	886	886	0
68	20240604	185800	251929	886	886	886	886	0
69	20240604	185700	251929	886	886	886	886	0
70	20240604	185600	251929	886	886	886	886	0
71	20240604	185500	251929	886	886	886	886	0
72	20240604	185400	251929	886	886	886	886	0
73	20240604	185300	251929	886	886	886	886	0
74	20240604	185200	251929	886	886	886	886	0
75	20240604	185100	251929	886	886	886	886	0
76	20240604	185000	251929	886	886	886	886	0
77	20240604	184900	251929	886	886	886	886	0
78	20240604	184800	251929	886	886	886	886	0
79	20240604	184700	251929	886	886	886	886	0
80	20240604	184600	251929	886	886	886	886	0
81	20240604	184500	251929	886	886	886	886	0
82	20240604	184400	251929	886	886	886	886	0
83	20240604	184300	251929	886	886	886	886	0
84	20240604	184200	251929	886	886	886	886	0
85	20240604	184100	251929	886	886	886	886	0
86	20240604	184000	251929	886	886	886	886	0
87	20240604	183900	251929	886	886	886	886	0
88	20240604	183800	251929	886	886	886	886	0
89	20240604	183700	251929	886	886	886	886	0
90	20240604	183600	251929	886	886	886	886	0
91	20240604	183500	251929	886	886	886	886	0
92	20240604	183400	251929	886	886	886	886	131
93	20240604	183300	251929	886	886	886	886	0
94	20240604	183200	251929	886	886	886	886	0
95	20240604	183100	251929	886	886	886	886	0
96	20240604	183000	251929	886	886	886	886	0
97	20240604	182900	251929	886	886	886	886	0
98	20240604	182800	251929	886	886	886	886	0
99	20240604	182700	251929	886	886	886	886	0
100	20240604	182600	251929	886	886	886	886	0
101	20240604	182500	251929	886	886	886	886	0
102	20240604	182400	251929	886	886	886	886	0
103	20240604	182300	251929	886	886	886	886	0
104	20240604	182200	251929	886	886	886	886	0
105	20240604	182100	251929	886	886	886	886	0
106	20240604	182000	251929	886	886	886	886	0
107	20240604	181900	251929	886	886	886	886	0
108	20240604	181800	251929	886	886	886	886	0
109	20240604	181700	251929	886	886	886	886	0
110	20240604	181600	251929	886	886	886	886	0
111	20240604	181500	251929	886	886	886	886	0
112	20240604	181400	251929	886	886	886	886	0
113	20240604	181300	251929	886	886	886	886	0
114	20240604	181200	251929	886	886	886	886	0
115	20240604	181100	251929	886	886	886	886	0
116	20240604	181000	251929	886	886	886	886	0
117	20240604	180900	251929	886	886	886	886	0
118	20240604	180800	251929	886	886	886	886	0
119	20240604	180700	251929	886	886	886	886	0
120	20240604	180600	251929	886	886	886	886	0
121	20240604	180500	251929	886	886	886	886	0
122	20240604	180400	251929	886	886	886	886	131
123	20240604	180300	251929	886	886	886	886	0
124	20240604	180200	251929	886	886	886	886	0
125	20240604	180100	251929	886	886	886	886	0
126	20240604	180000	251929	886	886	886	886	0
127	20240604	175900	251929	886	886	886	886	0
128	20240604	175800	251929	886	886	886	886	0
129	20240604	175700	251929	886	886	886	886	0
130	20240604	175600	251929	886	886	886	886	0
131	20240604	175500	251929	886	886	886	886	0
132	20240604	175400	251929	886	886	886	886	0
133	20240604	175300	251929	886	886	886	886	0
134	20240604	175200	251929	886	886	886	886	0
135	20240604	175100	251929	886	886	886	886	0
136	20240604	175000	251929	886	886	886	886	0
137	20240604	174900	251929	886	886	886	886	0
138	20240604	174800	251929	886	886	886	886	0
139	20240604	174700	251929	886	886	886	886	0
140	20240604	174600	251929	886	886	886	886	0
141	20240604	174500	251929	886	886	886	886	0
142	20240604	174400	251929	886	886	886	886	0
143	20240604	174300	251929	886	886	886	886	0
144	20240604	174200	251929	886	886	886	886	0
145	20240604	174100	251929	886	886	886	886	0
146	20240604	174000	251929	886	886	886	886	0
147	20240604	173900	251929	886	886	886	886	0
148	20240604	173800	251929	886	886	886	886	0
149	20240604	173700	251929	886	886	886	886	0
150	20240604	173600	251929	886	886	886	886	0
151	20240604	173500	251929	886	886	886	886	0
152	20240604	173400	251929	886	886	886	886	131
153	20240604	173300	251929	886	886	886	886	0
154	20240604	173200	251929	886	886	886	886	0
155	20240604	173100	251929	886	886	886	886	0
156	20240604	173000	251929	886	886	886	886	0
157	20240604	172900	251929	886	886	886	886	0
158	20240604	172800	251929	886	886	886	886	0
159	20240604	172700	251929	886	886	886	886	0
160	20240604	172600	251929	886	886	886	886	0
161	20240604	172500	251929	886	886	886	886	0
162	20240604	172400	251929	886	886	886	886	0
163	20240604	172300	251929	886	886	886	886	0
164	20240604	172200	251929	886	886	886	886	0
165	20240604	172100	251929	886	886	886	886	0
166	20240604	172000	251929	886	886	886	886	0
167	20240604	171900	251929	886	886	886	886	0
168	20240604	171800	251929	886	886	886	886	0
169	20240604	171700	251929	886	886	886	886	0
170	20240604	171600	251929	886	886	886	886	0
171	20240604	171500	251929	886	886	886	886	0
172	20240604	171400	251929	886	886	886	886	0
173	20240604	171300	251929	886	886	886	886	0
174	20240604	171200	251929	886	886	886	886	0
175	20240604	171100	251929	886	886	886	886	0
176	20240604	171000	251929	886	886	886	886	0
177	20240604	170900	251929	886	886	886	886	0
178	20240604	170800	251929	886	886	886	886	0
179	20240604	170700	251929	886	886	886	886	0
180	20240604	170600	251929	886	886	886	886	0
181	20240604	170500	251929	886	886	886	886	0
182	20240604	170400	251929	886	886	886	886	131
183	20240604	170300	251929	886	886	886	886	0
184	20240604	170200	251929	886	886	886	886	0
185	20240604	170100	251929	886	886	886	886	0
186	20240604	170000	251929	886	886	886	886	0
187	20240604	165900	251929	886	886	886	886	0
188	20240604	165800	251929	886	886	886	886	0
189	20240604	165700	251929	886	886	886	886	0
190	20240604	165600	251929	886	886	886	886	0
191	20240604	165500	251929	886	886	886	886	0
192	20240604	165400	251929	886	886	886	886	0
193	20240604	165300	251929	886	886	886	886	0
194	20240604	165200	251929	886	886	886	886	0
195	20240604	165100	251929	886	886	886	886	0
196	20240604	165000	251929	886	886	886	886	0
197	20240604	164900	251929	886	886	886	886	0
198	20240604	164800	251929	886	886	886	886	0
199	20240604	164700	251929	886	886	886	886	0
200	20240604	164600	251929	886	886	886	886	0
201	20240604	164500	251929	886	886	886	886	0
202	20240604	164400	251929	886	886	886	886	0
203	20240604	164300	251929	886	886	886	886	0
204	20240604	164200	251929	886	886	886	886	0
205	20240604	164100	251929	886	886	886	886	0
206	20240604	164000	251929	886	886	886	886	0
207	20240604	163900	251929	886	886	886	886	0
208	20240604	163800	251929	886	886	886	886	0
209	20240604	163700	251929	886	886	886	886	0
210	20240604	163600	251929	886	886	886	886	0
211	20240604	163500	251929	886	886	886	886	0
212	20240604	163400	251929	886	886	886	886	131
213	20240604	163300	251929	886	886	886	886	0
214	20240604	163200	251929	886	886	886	886	0
215	20240604	163100	251929	886	886	886	886	0
216	20240604	163000	251929	886	886	886	886	0
217	20240604	162900	251929	886	886	886	886	0
218	20240604	162800	251929	886	886	886	886	0
219	20240604	162700	251929	886	886	886	886	0
220	20240604	162600	251929	886	886	886	886	0
221	20240604	162500	251929	886	886	886	886	0
222	20240604	162400	251929	886	886	886	886	0
223	20240604	162300	251929	886	886	886	886	0
224	20240604	162200	251929	886	886	886	886	0
225	20240604	162100	251929	886	886	886	886	0
226	20240604	162000	251929	886	886	886	886	0
227	20240604	161900	251929	886	886	886	886	0
228	20240604	161800	251929	886	886	886	886	0
229	20240604	161700	251929	886	886	886	886	0
230	20240604	161600	251929	886	886	886	886	0
231	20240604	161500	251929	886	886	886	886	0
232	20240604	161400	251929	886	886	886	886	0
233	20240604	161300	251929	886	886	886	886	0
234	20240604	161200	251929	886	886	886	886	0
235	20240604	161100	251929	886	886	886	886	0
236	20240604	161000	251929	886	886	886	886	0
237	20240604	160900	251929	886	886	886	886	0
238	20240604	160800	251929	886	886	886	886	0
239	20240604	160700	251929	886	886	886	886	0
240	20240604	160600	251929	886	886	886	886	0
241	20240604	160500	251929	886	886	886	886	0
242	20240604	160400	251929	886	886	886	886	131
243	20240604	160300	251929	886	886	886	886	0
244	20240604	160200	251929	886	886	886	886	0
245	20240604	160100	251929	886	886	886	886	0
246	20240604	160000	251929	886	886	886	886	0
247	20240604	155900	251929	886	886	886	886	0
248	20240604	155800	251929	886	886	886	886	0
249	20240604	155700	251929	886	886	886	886	0
250	20240604	155600	251929	886	886	886	886	0
251	20240604	155500	251929	886	886	886	886	0
252	20240604	155400	251929	886	886	886	886	0
253	20240604	155300	251929	886	886	886	886	0
254	20240604	155200	251929	886	886	886	886	0
255	20240604	155100	251929	886	886	886	886	0
256	20240604	155000	251929	886	886	886	886	0
257	20240604	154900	251929	886	886	886	886	0
258	20240604	154800	251929	886	886	886	886	0
259	20240604	154700	251929	886	886	886	886	0
260	20240604	154600	251929	886	886	886	886	0
261	20240604	154500	251929	886	886	886	886	0
262	20240604	154400	251929	886	886	886	886	0
263	20240604	154300	251929	886	886	886	886	0
264	20240604	154200	251929	886	886	886	886	0
265	20240604	154100	251929	886	886	886	886	0
266	20240604	154000	251929	886	886	886	886	0
267	20240604	153900	251929	886	886	886	886	0
268	20240604	153800	251929	886	886	886	886	0
269	20240604	153700	251929	886	886	886	886	0
270	20240604	153600	251929	886	886	886	886	0
271	20240604	153500	251929	886	886	886	886	0
272	20240604	153400	251929	886	886	886	886	131
273	20240604	153300	251929	886	886	886	886	0
274	20240604	153200	251929	886	886	886	886	0
275	20240604	153100	251929	886	886	886	886	0
276	20240604	153000	251929	886	886	886	886	0
277	20240604	152900	251929	886	886	886	886	0
278	20240604	152800	251929	886	886	886	886	0
279	20240604	152700	251929	886	886	886	886	0
280	20240604	152600	251929	886	886	886	886	0
281	20240604	152500	251929	886	886	886	886	0
282	20240604	152400	251929	886	886	886	886	0
283	20240604	152300	251929	886	886	886	886	0
284	20240604	152200	251929	886	886	886	886	0
285	20240604	152100	251929	886	886	886	886	0
286	20240604	152000	251929	886	886	886	886	0
287	20240604	151900	251929	886	886	886	886	0
288	20240604	151800	251929	886	886	886	886	0
289	20240604	151700	251929	886	886	886	886	0
290	20240604	151600	251929	886	886	886	886	0
291	20240604	151500	251929	886	886	886	886	0
292	20240604	151400	251929	886	886	886	886	0
293	20240604	151300	251929	886	886	886	886	0
294	20240604	151200	251929	886	886	886	886	0
295	20240604	151100	251929	886	886	886	886	0
296	20240604	151000	251929	886	886	886	886	0
297	20240604	150900	251929	886	886	886	886	0
298	20240604	150800	251929	886	886	886	886	0
299	20240604	150700	251929	886	886	886	886	0
300	20240604	150600	251929	886	886	886	886	0
301	20240604	150500	251929	886	886	886	886	0
302	20240604	150400	251929	886	886	886	886	0
303	20240604	150300	251929	886	886	886	886	0
304	20240604	150200	251929	886	886	886	886	0
305	20240604	150100	251929	886	886	886	886	0
306	20240604	150000	251929	886	886	886	886	0
307	20240604	145900	251929	886	886	886	886	0
308	20240604	145800	251929	886	886	886	886	0
309	20240604	145700	251929	886	886	886	886	0
310	20240604	145600	251929	886	886	886	886	0
311	20240604	145500	251929	886	886	886	886	0
312	20240604	145400	251929	886	886	886	886	0
313	20240604	145300	251929	886	886	886	886	0
314	20240604	145200	251929	886	886	886	886	0
315	20240604	145100	251929	886	886	886	886	0
316	20240604	145000	251929	886	886	886	886	0
317	20240604	144900	251929	886	886	886	886	0
318	20240604	144800	251929	886	886	886	886	0
319	20240604	144700	251929	886	886	886	886	0
320	20240604	144600	251929	886	886	886	886	0
321	20240604	144500	251929	886	886	886	886	0
322	20240604	144400	251929	886	886	886	886	0
323	20240604	144300	251929	886	886	886	886	0
324	20240604	144200	251929	886	886	886	886	0
325	20240604	144100	251929	886	886	886	886	0
326	20240604	144000	251929	886	886	886	886	0
327	20240604	143900	251929	886	886	886	886	0
328	20240604	143800	251929	886	886	886	886	0
329	20240604	143700	251929	886	886	886	886	0
330	20240604	143600	251929	886	886	886	886	0
331	20240604	143500	251929	886	886	886	886	0
332	20240604	143400	251929	886	886	886	886	0
333	20240604	143300	251929	886	886	886	886	0
334	20240604	143200	251929	886	886	886	886	0
335	20240604	143100	251929	886	886	886	886	0
336	20240604	143000	251929	886	886	886	886	0
337	20240604	142900	251929	886	886	886	886	0
338	20240604	142800	251929	886	886	886	886	0
339	20240604	142700	251929	886	886	886	886	0
340	20240604	142600	251929	886	886	886	886	0
341	20240604	142500	251929	886	886	886	886	0
342	20240604	142400	251929	886	886	886	886	0
343	20240604	142300	251929	886	886	886	886	0
344	20240604	142200	251929	886	886	886	886	0
345	20240604	142100	251929	886	886	886	886	0
346	20240604	142000	251929	886	886	886	886	0
347	20240604	141900	251929	886	886	886	886	0
348	20240604	141800	251929	886	886	886	886	0
349	20240604	141700	251929	886	886	886	886	0
350	20240604	141600	251929	886	886	886	886	0
351	20240604	141500	251929	886	886	886	886	0
352	20240604	141400	251929	886	886	886	886	0
353	20240604	141300	251929	886	886	886	886	0
354	20240604	141200	251929	886	886	886	886	0
355	20240604	141100	251929	886	886	886	886	0
356	20240604	141000	251929	886	886	886	886	0
357	20240604	140900	251929	886	886	886	886	0
358	20240604	140800	251929	886	886	886	886	0
359	20240604	140700	251929	886	886	886	886	0
360	20240604	140600	251929	886	886	886	886	0
361	20240604	140500	251929	886	886	886	886	0
362	20240604	140400	251929	886	886	886	886	0
363	20240604	140300	251929	886	886	886	886	0
364	20240604	140200	251929	886	886	886	886	0
365	20240604	140100	251929	886	886	886	886	131
366	20240604	140000	135863	888	888	888	888	0
367	20240604	135900	135863	888	888	888	888	0
368	20240604	135800	135863	888	888	888	888	0
369	20240604	135700	135863	888	888	888	888	0
370	20240604	135600	135863	888	888	888	888	0
371	20240604	135500	135863	888	888	888	888	0
372	20240604	135400	135863	888	888	888	888	0
373	20240604	135300	135863	888	888	888	888	0
374	20240604	135200	135863	888	888	888	888	0
375	20240604	135100	135863	888	888	888	888	0
376	20240604	135000	135863	888	888	888	888	0
377	20240604	134900	135863	888	888	888	888	0
378	20240604	134800	135863	888	888	888	888	0
379	20240604	134700	135863	888	888	888	888	0
380	20240604	134600	135863	888	888	888	888	0
381	20240604	134500	135863	888	888	888	888	0
382	20240604	134400	135863	888	888	888	888	0
383	20240604	134300	135863	888	888	888	888	0
384	20240604	134200	135863	888	888	888	888	0
385	20240604	134100	135863	888	888	888	888	0
386	20240604	134000	135863	888	888	888	888	0
387	20240604	133900	135863	888	888	888	888	0
388	20240604	133800	135863	888	888	888	888	0
389	20240604	133700	135863	888	888	888	888	0
390	20240604	133600	135863	888	888	888	888	0
391	20240604	133500	135863	888	888	888	888	0
392	20240604	133400	135863	888	888	888	888	0
393	20240604	133300	135863	888	888	888	888	0
394	20240604	133200	135863	888	888	888	888	0
395	20240604	133100	135863	888	888	888	888	0
396	20240604	133000	135863	888	888	888	888	0
397	20240604	132900	135863	888	888	888	888	0
398	20240604	132800	135863	888	888	888	888	0
399	20240604	132700	135863	888	888	888	888	0
400	20240604	132600	135863	888	888	888	888	0
401	20240604	132500	135863	888	888	888	888	0
402	20240604	132400	135863	888	888	888	888	0
403	20240604	132300	135863	888	888	888	888	0
404	20240604	132200	135863	888	888	888	888	0
405	20240604	132100	135863	888	888	888	888	0
406	20240604	132000	135863	888	888	888	888	0
407	20240604	131900	135863	888	888	888	888	0
408	20240604	131800	135863	888	888	888	888	0
409	20240604	131700	135863	888	888	888	888	0
410	20240604	131600	135863	888	888	888	888	0
411	20240604	131500	135863	888	888	888	888	0
412	20240604	131400	135863	888	888	888	888	0
413	20240604	131300	135863	888	888	888	888	0
414	20240604	131200	135863	888	888	888	888	0
415	20240604	131100	135863	888	888	888	888	0
416	20240604	131000	135863	888	888	888	888	0
417	20240604	130900	135863	888	888	888	888	0
418	20240604	130800	135863	888	888	888	888	0
419	20240604	130700	135863	888	888	888	888	0
420	20240604	130600	135863	888	888	888	888	0
421	20240604	130500	135863	888	888	888	888	0
422	20240604	130400	135863	888	888	888	888	0
423	20240604	130300	135863	888	888	888	888	0
424	20240604	130200	135863	888	888	888	888	0
425	20240604	130100	135863	888	888	888	888	0
426	20240604	130000	135863	888	888	888	888	0
427	20240604	125900	135863	888	888	888	888	0
428	20240604	125800	135863	888	888	888	888	0
429	20240604	125700	135863	888	888	888	888	0
430	20240604	125600	135863	888	888	888	888	0
431	20240604	125500	135863	888	888	888	888	0
432	20240604	125400	135863	888	888	888	888	0
433	20240604	125300	135863	888	888	888	888	0
434	20240604	125200	135863	888	888	888	888	0
435	20240604	125100	135863	888	888	888	888	0
436	20240604	125000	135863	888	888	888	888	0
437	20240604	124900	135863	888	888	888	888	0
438	20240604	124800	135863	888	888	888	888	0
439	20240604	124700	135863	888	888	888	888	0
440	20240604	124600	135863	888	888	888	888	0
441	20240604	124500	135863	888	888	888	888	0
442	20240604	124400	135863	888	888	888	888	0
443	20240604	124300	135863	888	888	888	888	0
444	20240604	124200	135863	888	888	888	888	0
445	20240604	124100	135863	888	888	888	888	0
446	20240604	124000	135863	888	888	888	888	0
447	20240604	123900	135863	888	888	888	888	0
448	20240604	123800	135863	888	888	888	888	0
449	20240604	123700	135863	888	888	888	888	0
450	20240604	123600	135863	888	888	888	888	0
451	20240604	123500	135863	888	888	888	888	0
452	20240604	123400	135863	888	888	888	888	0
453	20240604	123300	135863	888	888	888	888	0
454	20240604	123200	135863	888	888	888	888	0
455	20240604	123100	135863	888	888	888	888	0
456	20240604	123000	135863	888	888	888	888	0
457	20240604	122900	135863	888	888	888	888	0
458	20240604	122800	135863	888	888	888	888	0
459	20240604	122700	135863	888	888	888	888	0
460	20240604	122600	135863	888	888	888	888	0
461	20240604	122500	135863	888	888	888	888	0
462	20240604	122400	135863	888	888	888	888	0
463	20240604	122300	135863	888	888	888	888	0
464	20240604	122200	135863	888	888	888	888	0
465	20240604	122100	135863	888	888	888	888	0
466	20240604	122000	135863	888	888	888	888	0
467	20240604	121900	135863	888	888	888	888	0
468	20240604	121800	135863	888	888	888	888	0
469	20240604	121700	135863	888	888	888	888	0
470	20240604	121600	135863	888	888	888	888	0
471	20240604	121500	135863	888	888	888	888	0
472	20240604	121400	135863	888	888	888	888	0
473	20240604	121300	135863	888	888	888	888	0
474	20240604	121200	135863	888	888	888	888	0
475	20240604	121100	135863	888	888	888	888	0
476	20240604	121000	135863	888	888	888	888	0
477	20240604	120900	135863	888	888	888	888	0
478	20240604	120800	135863	888	888	888	888	0
479	20240604	120700	135863	888	888	888	888	0
480	20240604	120600	135863	888	888	888	888	0
481	20240604	120500	135863	888	888	888	888	0
482	20240604	120400	135863	888	888	888	888	0
483	20240604	120300	135863	888	888	888	888	0
484	20240604	120200	135863	888	888	888	888	0
485	20240604	120100	135863	888	888	888	888	0
486	20240604	120000	135863	888	888	888	888	0
487	20240604	115900	135863	888	888	888	888	0
488	20240604	115800	135863	888	888	888	888	0
489	20240604	115700	135863	888	888	888	888	0
490	20240604	115600	135863	888	888	888	888	0
491	20240604	115500	135863	888	888	888	888	0
492	20240604	115400	135863	888	888	888	888	0
493	20240604	115300	135863	888	888	888	888	0
494	20240604	115200	135863	888	888	888	888	0
495	20240604	115100	135863	888	888	888	888	0
496	20240604	115000	135863	888	888	888	888	0
497	20240604	114900	135863	888	888	888	888	0
498	20240604	114800	135863	888	888	888	888	0
499	20240604	114700	135863	888	888	888	888	0
500	20240604	114600	135863	888	888	888	888	0
501	20240604	114500	135863	888	888	888	888	0
502	20240604	114400	135863	888	888	888	888	0
503	20240604	114300	135863	888	888	888	888	0
504	20240604	114200	135863	888	888	888	888	0
505	20240604	114100	135863	888	888	888	888	0
506	20240604	114000	135863	888	888	888	888	0
507	20240604	113900	135863	888	888	888	888	0
508	20240604	113800	135863	888	888	888	888	0
509	20240604	113700	135863	888	888	888	888	0
510	20240604	113600	135863	888	888	888	888	0
511	20240604	113500	135863	888	888	888	888	0
512	20240604	113400	135863	888	888	888	888	0
513	20240604	113300	135863	888	888	888	888	0
514	20240604	113200	135863	888	888	888	888	0
515	20240604	113100	135863	888	888	888	888	0
516	20240604	113000	135863	888	888	888	888	0
517	20240604	112900	135863	888	888	888	888	0
518	20240604	112800	135863	888	888	888	888	0
519	20240604	112700	135863	888	888	888	888	0
520	20240604	112600	135863	888	888	888	888	1
521	20240604	112500	134975	1038	1038	1038	1038	0
522	20240604	112400	134975	1038	1038	1038	1038	0
523	20240604	112300	134975	1038	1038	1038	1038	0
524	20240604	112200	134975	1038	1038	1038	1038	0
525	20240604	112100	134975	1038	1038	1038	1038	0
526	20240604	112000	134975	1038	1038	1038	1038	0
527	20240604	111900	134975	1038	1038	1038	1038	0
528	20240604	111800	134975	1038	1038	1038	1038	0
529	20240604	111700	134975	1038	1038	1038	1038	0
530	20240604	111600	134975	1038	1038	1038	1038	0
531	20240604	111500	134975	1038	1038	1038	1038	0
532	20240604	111400	134975	1038	1038	1038	1038	0
533	20240604	111300	134975	1038	1038	1038	1038	0
534	20240604	111200	134975	1038	1038	1038	1038	0
535	20240604	111100	134975	1038	1038	1038	1038	0
536	20240604	111000	134975	1038	1038	1038	1038	0
537	20240604	110900	134975	1038	1038	1038	1038	0
538	20240604	110800	134975	1038	1038	1038	1038	0
539	20240604	110700	134975	1038	1038	1038	1038	0
540	20240604	110600	134975	1038	1038	1038	1038	0
541	20240604	110500	134975	1038	1038	1038	1038	0
542	20240604	110400	134975	1038	1038	1038	1038	0
543	20240604	110300	134975	1038	1038	1038	1038	0
544	20240604	110200	134975	1038	1038	1038	1038	0
545	20240604	110100	134975	1038	1038	1038	1038	0
546	20240604	110000	134975	1038	1038	1038	1038	0
547	20240604	105900	134975	1038	1038	1038	1038	0
548	20240604	105800	134975	1038	1038	1038	1038	0
549	20240604	105700	134975	1038	1038	1038	1038	0
550	20240604	105600	134975	1038	1038	1038	1038	0
551	20240604	105500	134975	1038	1038	1038	1038	0
552	20240604	105400	134975	1038	1038	1038	1038	0
553	20240604	105300	134975	1038	1038	1038	1038	0
554	20240604	105200	134975	1038	1038	1038	1038	0
555	20240604	105100	134975	1038	1038	1038	1038	0
556	20240604	105000	134975	1038	1038	1038	1038	0
557	20240604	104900	134975	1038	1038	1038	1038	0
558	20240604	104800	134975	1038	1038	1038	1038	0
559	20240604	104700	134975	1038	1038	1038	1038	0
560	20240604	104600	134975	1038	1038	1038	1038	0
561	20240604	104500	134975	1038	1038	1038	1038	0
562	20240604	104400	134975	1038	1038	1038	1038	0
563	20240604	104300	134975	1038	1038	1038	1038	0
564	20240604	104200	134975	1038	1038	1038	1038	0
565	20240604	104100	134975	1038	1038	1038	1038	0
566	20240604	104000	134975	1038	1038	1038	1038	0
567	20240604	103900	134975	1038	1038	1038	1038	0
568	20240604	103800	134975	1038	1038	1038	1038	0
569	20240604	103700	134975	1038	1038	1038	1038	0
570	20240604	103600	134975	1038	1038	1038	1038	0
571	20240604	103500	134975	1038	1038	1038	1038	0
572	20240604	103400	134975	1038	1038	1038	1038	0
573	20240604	103300	134975	1038	1038	1038	1038	0
574	20240604	103200	134975	1038	1038	1038	1038	0
575	20240604	103100	134975	1038	1038	1038	1038	0
576	20240604	103000	134975	1038	1038	1038	1038	0
577	20240604	102900	134975	1038	1038	1038	1038	0
578	20240604	102800	134975	1038	1038	1038	1038	0
579	20240604	102700	134975	1038	1038	1038	1038	0
580	20240604	102600	134975	1038	1038	1038	1038	0
581	20240604	102500	134975	1038	1038	1038	1038	0
582	20240604	102400	134975	1038	1038	1038	1038	0
583	20240604	102300	134975	1038	1038	1038	1038	0
584	20240604	102200	134975	1038	1038	1038	1038	0
585	20240604	102100	134975	1038	1038	1038	1038	0
586	20240604	102000	134975	1038	1038	1038	1038	0
587	20240604	101900	134975	1038	1038	1038	1038	0
588	20240604	101800	134975	1038	1038	1038	1038	0
589	20240604	101700	134975	1038	1038	1038	1038	0
590	20240604	101600	134975	1038	1038	1038	1038	0
591	20240604	101500	134975	1038	1038	1038	1038	0
592	20240604	101400	134975	1038	1038	1038	1038	0
593	20240604	101300	134975	1038	1038	1038	1038	0
594	20240604	101200	134975	1038	1038	1038	1038	0
595	20240604	101100	134975	1038	1038	1038	1038	0
596	20240604	101000	134975	1038	1038	1038	1038	0
597	20240604	100900	134975	1038	1038	1038	1038	0
598	20240604	100800	134975	1038	1038	1038	1038	0
599	20240604	100700	134975	1038	1038	1038	1038	0
600	20240604	100600	134975	1038	1038	1038	1038	0
601	20240604	100500	134975	1038	1038	1038	1038	0
602	20240604	100400	134975	1038	1038	1038	1038	0
603	20240604	100300	134975	1038	1038	1038	1038	0
604	20240604	100200	134975	1038	1038	1038	1038	0
605	20240604	100100	134975	1038	1038	1038	1038	0
606	20240604	100000	134975	1038	1038	1038	1038	0
607	20240604	095900	134975	1038	1038	1038	1038	0
608	20240604	095800	134975	1038	1038	1038	1038	0
609	20240604	095700	134975	1038	1038	1038	1038	0
610	20240604	095600	134975	1038	1038	1038	1038	0
611	20240604	095500	134975	1038	1038	1038	1038	0
612	20240604	095400	134975	1038	1038	1038	1038	0
613	20240604	095300	134975	1038	1038	1038	1038	0
614	20240604	095200	134975	1038	1038	1038	1038	0
615	20240604	095100	134975	1038	1038	1038	1038	0
616	20240604	095000	134975	1038	1038	1038	1038	0
617	20240604	094900	134975	1038	1038	1038	1038	0
618	20240604	094800	134975	1038	1038	1038	1038	0
619	20240604	094700	134975	1038	1038	1038	1038	0
620	20240604	094600	134975	1038	1038	1038	1038	0
621	20240604	094500	134975	1038	1038	1038	1038	0
622	20240604	094400	134975	1038	1038	1038	1038	0
623	20240604	094300	134975	1038	1038	1038	1038	0
624	20240604	094200	134975	1038	1038	1038	1038	0
625	20240604	094100	134975	1038	1038	1038	1038	0
626	20240604	094000	134975	1038	1038	1038	1038	0
627	20240604	093900	134975	1038	1038	1038	1038	0
628	20240604	093800	134975	1038	1038	1038	1038	0
629	20240604	093700	134975	1038	1038	1038	1038	0
630	20240604	093600	134975	1038	1038	1038	1038	0
631	20240604	093500	134975	1038	1038	1038	1038	0
632	20240604	093400	134975	1038	1038	1038	1038	0
633	20240604	093300	134975	1038	1038	1038	1038	0
634	20240604	093200	134975	1038	1038	1038	1038	0
635	20240604	093100	134975	1038	1038	1038	1038	0
636	20240604	093000	134975	1038	1038	1038	1038	0
637	20240604	092900	134975	1038	1038	1038	1038	0
638	20240604	092800	134975	1038	1038	1038	1038	0
639	20240604	092700	134975	1038	1038	1038	1038	0
640	20240604	092600	134975	1038	1038	1038	1038	0
641	20240604	092500	134975	1038	1038	1038	1038	0
642	20240604	092400	134975	1038	1038	1038	1038	0
643	20240604	092300	134975	1038	1038	1038	1038	0
644	20240604	092200	134975	1038	1038	1038	1038	0
645	20240604	092100	134975	1038	1038	1038	1038	0
646	20240604	092000	134975	1038	1038	1038	1038	0
647	20240604	091900	134975	1038	1038	1038	1038	0
648	20240604	091800	134975	1038	1038	1038	1038	0
649	20240604	091700	134975	1038	1038	1038	1038	0
650	20240604	091600	134975	1038	1038	1038	1038	0
651	20240604	091500	134975	1038	1038	1038	1038	0
652	20240604	091400	134975	1038	1038	1038	1038	0
653	20240604	091300	134975	1038	1038	1038	1038	0
654	20240604	091200	134975	1038	1038	1038	1038	0
655	20240604	091100	134975	1038	1038	1038	1038	0
656	20240604	091000	134975	1038	1038	1038	1038	0
657	20240604	090900	134975	1038	1038	1038	1038	0
658	20240604	090800	134975	1038	1038	1038	1038	0
659	20240604	090700	134975	1038	1038	1038	1038	0
660	20240604	090600	134975	1038	1038	1038	1038	0
661	20240604	090500	134975	1038	1038	1038	1038	0
662	20240604	090400	134975	1038	1038	1038	1038	0
663	20240604	090300	134975	1038	1038	1038	1038	0
664	20240604	090200	134975	1038	1038	1038	1038	0
665	20240604	090100	134975	1038	1038	1038	1038	0
666	20240604	090000	134975	1038	887	1038	887	152