36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 3 | 20240216 | 195900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240216 | 195800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240216 | 195700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240216 | 195600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240216 | 195500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240216 | 195400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240216 | 195300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240216 | 195200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240216 | 195100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240216 | 195000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240216 | 194900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240216 | 194800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240216 | 194700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240216 | 194600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240216 | 194500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240216 | 194400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240216 | 194300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240216 | 194200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240216 | 194100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240216 | 194000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240216 | 193900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240216 | 193800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240216 | 193700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240216 | 193600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240216 | 193500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240216 | 193400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240216 | 193300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240216 | 193200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240216 | 193100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240216 | 193000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 33 | 20240216 | 192900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240216 | 192800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240216 | 192700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240216 | 192600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240216 | 192500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240216 | 192400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240216 | 192300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240216 | 192200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240216 | 192100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240216 | 192000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240216 | 191900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240216 | 191800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240216 | 191700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240216 | 191600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240216 | 191500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240216 | 191400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240216 | 191300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240216 | 191200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240216 | 191100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240216 | 191000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240216 | 190900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240216 | 190800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240216 | 190700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240216 | 190600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240216 | 190500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240216 | 190400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240216 | 190300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240216 | 190200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240216 | 190100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240216 | 190000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 63 | 20240216 | 185900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240216 | 185800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240216 | 185700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240216 | 185600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240216 | 185500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240216 | 185400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240216 | 185300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240216 | 185200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240216 | 185100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240216 | 185000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240216 | 184900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240216 | 184800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240216 | 184700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240216 | 184600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240216 | 184500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240216 | 184400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240216 | 184300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240216 | 184200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240216 | 184100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240216 | 184000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240216 | 183900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240216 | 183800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240216 | 183700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240216 | 183600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240216 | 183500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240216 | 183400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240216 | 183300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240216 | 183200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240216 | 183100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240216 | 183000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 93 | 20240216 | 182900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240216 | 182800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240216 | 182700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240216 | 182600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240216 | 182500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240216 | 182400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240216 | 182300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240216 | 182200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240216 | 182100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240216 | 182000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240216 | 181900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240216 | 181800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240216 | 181700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240216 | 181600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240216 | 181500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240216 | 181400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240216 | 181300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240216 | 181200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240216 | 181100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240216 | 181000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240216 | 180900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240216 | 180800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240216 | 180700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240216 | 180600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240216 | 180500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240216 | 180400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240216 | 180300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240216 | 180200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240216 | 180100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240216 | 180000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 123 | 20240216 | 175900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240216 | 175800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240216 | 175700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240216 | 175600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240216 | 175500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240216 | 175400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240216 | 175300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240216 | 175200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240216 | 175100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240216 | 175000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240216 | 174900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240216 | 174800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240216 | 174700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240216 | 174600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240216 | 174500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240216 | 174400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240216 | 174300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240216 | 174200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240216 | 174100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240216 | 174000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240216 | 173900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240216 | 173800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240216 | 173700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240216 | 173600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240216 | 173500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240216 | 173400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240216 | 173300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240216 | 173200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240216 | 173100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240216 | 173000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 153 | 20240216 | 172900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240216 | 172800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240216 | 172700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240216 | 172600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240216 | 172500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240216 | 172400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240216 | 172300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240216 | 172200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240216 | 172100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240216 | 172000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240216 | 171900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240216 | 171800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240216 | 171700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240216 | 171600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240216 | 171500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240216 | 171400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240216 | 171300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240216 | 171200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240216 | 171100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240216 | 171000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240216 | 170900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240216 | 170800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240216 | 170700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240216 | 170600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240216 | 170500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240216 | 170400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240216 | 170300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240216 | 170200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240216 | 170100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240216 | 170000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 183 | 20240216 | 165900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240216 | 165800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240216 | 165700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240216 | 165600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240216 | 165500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240216 | 165400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240216 | 165300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240216 | 165200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240216 | 165100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240216 | 165000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240216 | 164900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240216 | 164800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240216 | 164700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240216 | 164600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240216 | 164500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240216 | 164400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240216 | 164300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240216 | 164200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240216 | 164100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240216 | 164000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240216 | 163900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240216 | 163800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240216 | 163700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240216 | 163600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240216 | 163500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240216 | 163400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240216 | 163300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240216 | 163200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240216 | 163100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240216 | 163000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 213 | 20240216 | 162900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240216 | 162800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240216 | 162700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240216 | 162600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240216 | 162500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240216 | 162400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240216 | 162300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240216 | 162200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240216 | 162100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240216 | 162000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240216 | 161900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240216 | 161800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240216 | 161700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240216 | 161600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240216 | 161500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240216 | 161400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240216 | 161300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240216 | 161200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240216 | 161100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240216 | 161000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240216 | 160900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240216 | 160800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240216 | 160700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240216 | 160600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240216 | 160500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240216 | 160400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240216 | 160300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240216 | 160200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240216 | 160100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240216 | 160000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 9498 |
| 243 | 20240216 | 155900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240216 | 155800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240216 | 155700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240216 | 155600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240216 | 155500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240216 | 155400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240216 | 155300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240216 | 155200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240216 | 155100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240216 | 155000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240216 | 154900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240216 | 154800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240216 | 154700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240216 | 154600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240216 | 154500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240216 | 154400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240216 | 154300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240216 | 154200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240216 | 154100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240216 | 154000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240216 | 153900 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240216 | 153800 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240216 | 153700 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240216 | 153600 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240216 | 153500 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240216 | 153400 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240216 | 153300 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240216 | 153200 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240216 | 153100 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240216 | 153000 | 10313411830 | 18300 | 18300 | 18300 | 18300 | 18996 |
| 273 | 20240216 | 152900 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240216 | 152800 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240216 | 152700 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240216 | 152600 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240216 | 152500 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240216 | 152400 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240216 | 152300 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240216 | 152200 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20240216 | 152100 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20240216 | 152000 | 10139598430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20240216 | 151900 | 10139598430 | 18270 | 18270 | 18320 | 18270 | 1752 |
| 284 | 20240216 | 151800 | 10107542710 | 18310 | 18320 | 18320 | 18280 | 1298 |
| 285 | 20240216 | 151700 | 10083777960 | 18320 | 18310 | 18330 | 18310 | 438 |
| 286 | 20240216 | 151600 | 10075753870 | 18320 | 18280 | 18320 | 18270 | 804 |
| 287 | 20240216 | 151500 | 10061049870 | 18290 | 18290 | 18300 | 18280 | 268 |
| 288 | 20240216 | 151400 | 10056149510 | 18300 | 18300 | 18300 | 18290 | 371 |
| 289 | 20240216 | 151300 | 10049361370 | 18300 | 18310 | 18310 | 18300 | 185 |
| 290 | 20240216 | 151200 | 10045974660 | 18310 | 18300 | 18310 | 18300 | 722 |
| 291 | 20240216 | 151100 | 10032757370 | 18300 | 18310 | 18340 | 18280 | 2984 |
| 292 | 20240216 | 151000 | 9978125010 | 18280 | 18280 | 18290 | 18280 | 304 |
| 293 | 20240216 | 150900 | 9972565680 | 18280 | 18270 | 18290 | 18270 | 311 |
| 294 | 20240216 | 150800 | 9966882500 | 18270 | 18260 | 18270 | 18260 | 1062 |
| 295 | 20240216 | 150700 | 9947482270 | 18270 | 18280 | 18280 | 18260 | 1159 |
| 296 | 20240216 | 150600 | 9926307530 | 18270 | 18270 | 18270 | 18270 | 454 |
| 297 | 20240216 | 150500 | 9918012950 | 18260 | 18270 | 18270 | 18260 | 1029 |
| 298 | 20240216 | 150400 | 9899216900 | 18290 | 18270 | 18290 | 18270 | 983 |
| 299 | 20240216 | 150300 | 9881252490 | 18290 | 18260 | 18290 | 18260 | 857 |
| 300 | 20240216 | 150200 | 9865587520 | 18260 | 18260 | 18270 | 18250 | 799 |
| 301 | 20240216 | 150100 | 9851002410 | 18290 | 18260 | 18290 | 18240 | 6270 |
| 302 | 20240216 | 150000 | 9736540130 | 18260 | 18270 | 18290 | 18250 | 4843 |
| 303 | 20240216 | 145900 | 9648072330 | 18280 | 18290 | 18290 | 18270 | 191 |
| 304 | 20240216 | 145800 | 9644580080 | 18290 | 18290 | 18290 | 18270 | 10662 |
| 305 | 20240216 | 145700 | 9449738930 | 18290 | 18290 | 18330 | 18280 | 1092 |
| 306 | 20240216 | 145600 | 9429754760 | 18280 | 18310 | 18310 | 18280 | 719 |
| 307 | 20240216 | 145500 | 9416602640 | 18310 | 18310 | 18310 | 18290 | 790 |
| 308 | 20240216 | 145400 | 9402151510 | 18310 | 18300 | 18340 | 18290 | 1037 |
| 309 | 20240216 | 145300 | 9383169430 | 18310 | 18310 | 18360 | 18310 | 862 |
| 310 | 20240216 | 145200 | 9367377960 | 18310 | 18340 | 18370 | 18300 | 3050 |
| 311 | 20240216 | 145100 | 9311448730 | 18340 | 18380 | 18430 | 18340 | 3414 |
| 312 | 20240216 | 145000 | 9248687020 | 18380 | 18360 | 18430 | 18360 | 13734 |
| 313 | 20240216 | 144900 | 8996195420 | 18360 | 18310 | 18360 | 18310 | 1031 |
| 314 | 20240216 | 144800 | 8977294500 | 18310 | 18310 | 18350 | 18300 | 3210 |
| 315 | 20240216 | 144700 | 8918467710 | 18310 | 18300 | 18310 | 18300 | 688 |
| 316 | 20240216 | 144600 | 8905875570 | 18290 | 18280 | 18300 | 18280 | 1076 |
| 317 | 20240216 | 144500 | 8886196940 | 18280 | 18280 | 18280 | 18270 | 458 |
| 318 | 20240216 | 144400 | 8877828770 | 18270 | 18250 | 18270 | 18250 | 1033 |
| 319 | 20240216 | 144300 | 8858968480 | 18260 | 18260 | 18260 | 18250 | 681 |
| 320 | 20240216 | 144200 | 8846539470 | 18250 | 18270 | 18270 | 18250 | 732 |
| 321 | 20240216 | 144100 | 8833172970 | 18260 | 18260 | 18270 | 18260 | 391 |
| 322 | 20240216 | 144000 | 8826030100 | 18260 | 18270 | 18270 | 18260 | 585 |
| 323 | 20240216 | 143900 | 8815347500 | 18260 | 18260 | 18260 | 18260 | 696 |
| 324 | 20240216 | 143800 | 8802638540 | 18260 | 18260 | 18260 | 18250 | 329 |
| 325 | 20240216 | 143700 | 8796631200 | 18290 | 18260 | 18290 | 18250 | 139 |
| 326 | 20240216 | 143600 | 8794091750 | 18260 | 18250 | 18280 | 18250 | 2913 |
| 327 | 20240216 | 143500 | 8740878390 | 18250 | 18250 | 18260 | 18250 | 643 |
| 328 | 20240216 | 143400 | 8729142090 | 18260 | 18250 | 18270 | 18250 | 663 |
| 329 | 20240216 | 143300 | 8717033350 | 18250 | 18250 | 18260 | 18250 | 529 |
| 330 | 20240216 | 143200 | 8707378560 | 18250 | 18270 | 18270 | 18250 | 1586 |
| 331 | 20240216 | 143100 | 8678419080 | 18270 | 18270 | 18280 | 18260 | 725 |
| 332 | 20240216 | 143000 | 8665172830 | 18270 | 18270 | 18270 | 18270 | 337 |
| 333 | 20240216 | 142900 | 8659015840 | 18250 | 18260 | 18270 | 18250 | 417 |
| 334 | 20240216 | 142800 | 8651401570 | 18250 | 18260 | 18260 | 18250 | 457 |
| 335 | 20240216 | 142700 | 8643057100 | 18260 | 18250 | 18280 | 18250 | 458 |
| 336 | 20240216 | 142600 | 8634697320 | 18260 | 18250 | 18270 | 18250 | 469 |
| 337 | 20240216 | 142500 | 8626137520 | 18250 | 18250 | 18260 | 18250 | 1273 |
| 338 | 20240216 | 142400 | 8602902340 | 18250 | 18240 | 18260 | 18230 | 2381 |
| 339 | 20240216 | 142300 | 8559454390 | 18250 | 18260 | 18260 | 18230 | 6866 |
| 340 | 20240216 | 142200 | 8434156200 | 18260 | 18280 | 18300 | 18260 | 2117 |
| 341 | 20240216 | 142100 | 8395476890 | 18300 | 18290 | 18300 | 18290 | 348 |
| 342 | 20240216 | 142000 | 8389111930 | 18290 | 18290 | 18300 | 18290 | 344 |
| 343 | 20240216 | 141900 | 8382819360 | 18290 | 18270 | 18320 | 18270 | 675 |
| 344 | 20240216 | 141800 | 8370474850 | 18270 | 18320 | 18320 | 18270 | 323 |
| 345 | 20240216 | 141700 | 8364572330 | 18260 | 18300 | 18320 | 18260 | 1416 |
| 346 | 20240216 | 141600 | 8338657350 | 18320 | 18240 | 18320 | 18240 | 1040 |
| 347 | 20240216 | 141500 | 8319644300 | 18240 | 18240 | 18260 | 18230 | 937 |
| 348 | 20240216 | 141400 | 8302543450 | 18230 | 18250 | 18250 | 18230 | 988 |
| 349 | 20240216 | 141300 | 8284530020 | 18230 | 18230 | 18230 | 18220 | 929 |
| 350 | 20240216 | 141200 | 8267594740 | 18240 | 18210 | 18240 | 18210 | 1191 |
| 351 | 20240216 | 141100 | 8245900850 | 18220 | 18220 | 18220 | 18210 | 413 |
| 352 | 20240216 | 141000 | 8238379780 | 18220 | 18230 | 18230 | 18210 | 1112 |
| 353 | 20240216 | 140900 | 8218119620 | 18240 | 18220 | 18240 | 18220 | 237 |
| 354 | 20240216 | 140800 | 8213800350 | 18220 | 18210 | 18220 | 18210 | 972 |
| 355 | 20240216 | 140700 | 8196096200 | 18220 | 18210 | 18220 | 18210 | 536 |
| 356 | 20240216 | 140600 | 8186334080 | 18210 | 18220 | 18230 | 18210 | 942 |
| 357 | 20240216 | 140500 | 8169174750 | 18230 | 18220 | 18230 | 18210 | 886 |
| 358 | 20240216 | 140400 | 8153033400 | 18220 | 18230 | 18230 | 18220 | 2199 |
| 359 | 20240216 | 140300 | 8112967600 | 18230 | 18230 | 18240 | 18230 | 198 |
| 360 | 20240216 | 140200 | 8109357850 | 18230 | 18230 | 18230 | 18220 | 359 |
| 361 | 20240216 | 140100 | 8102813290 | 18230 | 18220 | 18230 | 18220 | 305 |
| 362 | 20240216 | 140000 | 8097253470 | 18240 | 18230 | 18240 | 18230 | 443 |
| 363 | 20240216 | 135900 | 8089177480 | 18240 | 18250 | 18250 | 18240 | 1064 |
| 364 | 20240216 | 135800 | 8069768420 | 18240 | 18270 | 18270 | 18240 | 979 |
| 365 | 20240216 | 135700 | 8051893350 | 18270 | 18280 | 18280 | 18260 | 445 |
| 366 | 20240216 | 135600 | 8043762860 | 18280 | 18270 | 18280 | 18240 | 859 |
| 367 | 20240216 | 135500 | 8028085670 | 18270 | 18280 | 18280 | 18270 | 752 |
| 368 | 20240216 | 135400 | 8014345250 | 18270 | 18270 | 18320 | 18270 | 610 |
| 369 | 20240216 | 135300 | 8003194550 | 18290 | 18230 | 18290 | 18230 | 545 |
| 370 | 20240216 | 135200 | 7993246670 | 18230 | 18260 | 18270 | 18230 | 990 |
| 371 | 20240216 | 135100 | 7975175800 | 18260 | 18330 | 18330 | 18260 | 3091 |
| 372 | 20240216 | 135000 | 7918617720 | 18330 | 18330 | 18340 | 18310 | 1228 |
| 373 | 20240216 | 134900 | 7896114900 | 18340 | 18350 | 18360 | 18340 | 895 |
| 374 | 20240216 | 134800 | 7879695850 | 18370 | 18350 | 18370 | 18340 | 2020 |
| 375 | 20240216 | 134700 | 7842622770 | 18360 | 18370 | 18370 | 18350 | 1422 |
| 376 | 20240216 | 134600 | 7816510900 | 18340 | 18310 | 18370 | 18310 | 2354 |
| 377 | 20240216 | 134500 | 7773329770 | 18300 | 18270 | 18300 | 18260 | 2106 |
| 378 | 20240216 | 134400 | 7734809620 | 18260 | 18260 | 18290 | 18260 | 539 |
| 379 | 20240216 | 134300 | 7724964510 | 18260 | 18250 | 18260 | 18250 | 830 |
| 380 | 20240216 | 134200 | 7709812720 | 18250 | 18240 | 18250 | 18240 | 369 |
| 381 | 20240216 | 134100 | 7703080970 | 18240 | 18250 | 18250 | 18240 | 939 |
| 382 | 20240216 | 134000 | 7685951660 | 18250 | 18250 | 18260 | 18250 | 1369 |
| 383 | 20240216 | 133900 | 7660967300 | 18260 | 18260 | 18260 | 18250 | 249 |
| 384 | 20240216 | 133800 | 7656421900 | 18280 | 18280 | 18280 | 18250 | 392 |
| 385 | 20240216 | 133700 | 7649263140 | 18290 | 18240 | 18290 | 18240 | 401 |
| 386 | 20240216 | 133600 | 7641943140 | 18250 | 18240 | 18290 | 18240 | 894 |
| 387 | 20240216 | 133500 | 7625625290 | 18240 | 18240 | 18250 | 18240 | 12 |
| 388 | 20240216 | 133400 | 7625406400 | 18220 | 18220 | 18220 | 18200 | 842 |
| 389 | 20240216 | 133300 | 7610080000 | 18220 | 18210 | 18220 | 18190 | 699 |
| 390 | 20240216 | 133200 | 7597356500 | 18200 | 18240 | 18240 | 18200 | 4257 |
| 391 | 20240216 | 133100 | 7519838490 | 18240 | 18230 | 18250 | 18230 | 349 |
| 392 | 20240216 | 133000 | 7513472950 | 18230 | 18230 | 18230 | 18220 | 394 |
| 393 | 20240216 | 132900 | 7506293960 | 18230 | 18230 | 18230 | 18230 | 261 |
| 394 | 20240216 | 132800 | 7501535930 | 18220 | 18230 | 18240 | 18220 | 1051 |
| 395 | 20240216 | 132700 | 7482381300 | 18230 | 18240 | 18240 | 18230 | 347 |
| 396 | 20240216 | 132600 | 7476052190 | 18250 | 18260 | 18260 | 18250 | 388 |
| 397 | 20240216 | 132500 | 7468970280 | 18260 | 18230 | 18270 | 18230 | 376 |
| 398 | 20240216 | 132400 | 7462111310 | 18220 | 18240 | 18260 | 18220 | 747 |
| 399 | 20240216 | 132300 | 7448487980 | 18200 | 18210 | 18220 | 18200 | 533 |
| 400 | 20240216 | 132200 | 7438785480 | 18200 | 18200 | 18210 | 18190 | 689 |
| 401 | 20240216 | 132100 | 7426248770 | 18200 | 18190 | 18210 | 18190 | 702 |
| 402 | 20240216 | 132000 | 7413478570 | 18190 | 18180 | 18190 | 18180 | 949 |
| 403 | 20240216 | 131900 | 7396218920 | 18180 | 18190 | 18190 | 18180 | 350 |
| 404 | 20240216 | 131800 | 7389855510 | 18190 | 18190 | 18190 | 18190 | 168 |
| 405 | 20240216 | 131700 | 7386799590 | 18190 | 18190 | 18190 | 18160 | 1237 |
| 406 | 20240216 | 131600 | 7364312990 | 18200 | 18230 | 18230 | 18190 | 832 |
| 407 | 20240216 | 131500 | 7349169410 | 18240 | 18190 | 18240 | 18190 | 145 |
| 408 | 20240216 | 131400 | 7346530750 | 18190 | 18230 | 18230 | 18190 | 611 |
| 409 | 20240216 | 131300 | 7335407240 | 18230 | 18220 | 18240 | 18210 | 1413 |
| 410 | 20240216 | 131200 | 7309649490 | 18220 | 18220 | 18230 | 18210 | 635 |
| 411 | 20240216 | 131100 | 7298079520 | 18230 | 18180 | 18230 | 18160 | 880 |
| 412 | 20240216 | 131000 | 7282071700 | 18190 | 18150 | 18190 | 18150 | 414 |
| 413 | 20240216 | 130900 | 7274553510 | 18150 | 18150 | 18150 | 18150 | 306 |
| 414 | 20240216 | 130800 | 7268999610 | 18150 | 18140 | 18150 | 18140 | 45 |
| 415 | 20240216 | 130700 | 7268183150 | 18130 | 18130 | 18130 | 18120 | 462 |
| 416 | 20240216 | 130600 | 7259807290 | 18130 | 18120 | 18130 | 18120 | 178 |
| 417 | 20240216 | 130500 | 7256580170 | 18120 | 18120 | 18120 | 18110 | 373 |
| 418 | 20240216 | 130400 | 7249824500 | 18110 | 18100 | 18110 | 18100 | 379 |
| 419 | 20240216 | 130300 | 7242963500 | 18100 | 18100 | 18100 | 18100 | 262 |
| 420 | 20240216 | 130200 | 7238221300 | 18110 | 18110 | 18110 | 18100 | 460 |
| 421 | 20240216 | 130100 | 7229893790 | 18110 | 18120 | 18120 | 18110 | 215 |
| 422 | 20240216 | 130000 | 7225999580 | 18120 | 18110 | 18120 | 18110 | 494 |
| 423 | 20240216 | 125900 | 7217052730 | 18120 | 18130 | 18130 | 18110 | 754 |
| 424 | 20240216 | 125800 | 7203388540 | 18130 | 18160 | 18160 | 18130 | 255 |
| 425 | 20240216 | 125700 | 7198761710 | 18150 | 18190 | 18190 | 18150 | 106 |
| 426 | 20240216 | 125600 | 7196836930 | 18200 | 18180 | 18200 | 18180 | 249 |
| 427 | 20240216 | 125500 | 7192306180 | 18150 | 18150 | 18150 | 18140 | 115 |
| 428 | 20240216 | 125400 | 7190219330 | 18140 | 18150 | 18150 | 18140 | 64 |
| 429 | 20240216 | 125300 | 7189058040 | 18150 | 18140 | 18150 | 18140 | 152 |
| 430 | 20240216 | 125200 | 7186299740 | 18140 | 18140 | 18140 | 18140 | 0 |
| 431 | 20240216 | 125100 | 7186299740 | 18140 | 18220 | 18220 | 18140 | 492 |
| 432 | 20240216 | 125000 | 7177357760 | 18230 | 18080 | 18230 | 18080 | 740 |
| 433 | 20240216 | 124900 | 7163922540 | 18070 | 18070 | 18080 | 18070 | 102 |
| 434 | 20240216 | 124800 | 7162079300 | 18070 | 18070 | 18070 | 18070 | 2765 |
| 435 | 20240216 | 124700 | 7112115750 | 18070 | 18100 | 18100 | 18060 | 2630 |
| 436 | 20240216 | 124600 | 7064578570 | 18090 | 18100 | 18100 | 18090 | 221 |
| 437 | 20240216 | 124500 | 7060579600 | 18100 | 18200 | 18200 | 18100 | 3357 |
| 438 | 20240216 | 124400 | 6999812990 | 18130 | 18130 | 18130 | 18130 | 176 |
| 439 | 20240216 | 124300 | 6996622110 | 18130 | 18130 | 18130 | 18100 | 9369 |
| 440 | 20240216 | 124200 | 6827035600 | 18130 | 18150 | 18150 | 18130 | 1432 |
| 441 | 20240216 | 124100 | 6801068680 | 18110 | 18180 | 18190 | 18110 | 18143 |
| 442 | 20240216 | 124000 | 6472279720 | 18180 | 18160 | 18180 | 18160 | 278 |
| 443 | 20240216 | 123900 | 6467225940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 444 | 20240216 | 123800 | 6467225940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 445 | 20240216 | 123700 | 6467225940 | 18150 | 18150 | 18150 | 18150 | 2 |
| 446 | 20240216 | 123600 | 6467189640 | 18140 | 18180 | 18180 | 18140 | 414 |
| 447 | 20240216 | 123500 | 6459670470 | 18180 | 18180 | 18180 | 18180 | 58 |
| 448 | 20240216 | 123400 | 6458616030 | 18180 | 18140 | 18190 | 18140 | 53 |
| 449 | 20240216 | 123300 | 6457654480 | 18130 | 18130 | 18130 | 18130 | 0 |
| 450 | 20240216 | 123200 | 6457654480 | 18130 | 18140 | 18140 | 18130 | 614 |
| 451 | 20240216 | 123100 | 6446521590 | 18140 | 18130 | 18140 | 18130 | 76 |
| 452 | 20240216 | 123000 | 6445143600 | 18130 | 18140 | 18140 | 18130 | 238 |
| 453 | 20240216 | 122900 | 6440828530 | 18150 | 18170 | 18170 | 18150 | 345 |
| 454 | 20240216 | 122800 | 6434564660 | 18170 | 18200 | 18210 | 18170 | 282 |
| 455 | 20240216 | 122700 | 6429436390 | 18190 | 18180 | 18190 | 18180 | 14 |
| 456 | 20240216 | 122600 | 6429181830 | 18180 | 18170 | 18180 | 18170 | 227 |
| 457 | 20240216 | 122500 | 6425054990 | 18180 | 18190 | 18190 | 18180 | 669 |
| 458 | 20240216 | 122400 | 6412892010 | 18180 | 18200 | 18210 | 18180 | 59 |
| 459 | 20240216 | 122300 | 6411818840 | 18200 | 18180 | 18210 | 18180 | 288 |
| 460 | 20240216 | 122200 | 6406578470 | 18160 | 18170 | 18180 | 18160 | 280 |
| 461 | 20240216 | 122100 | 6401491600 | 18170 | 18150 | 18170 | 18150 | 178 |
| 462 | 20240216 | 122000 | 6398259410 | 18130 | 18150 | 18150 | 18130 | 133 |
| 463 | 20240216 | 121900 | 6395846860 | 18160 | 18160 | 18160 | 18160 | 1 |
| 464 | 20240216 | 121800 | 6395828700 | 18140 | 18160 | 18160 | 18140 | 494 |
| 465 | 20240216 | 121700 | 6386858260 | 18130 | 18130 | 18160 | 18130 | 63 |
| 466 | 20240216 | 121600 | 6385716040 | 18130 | 18120 | 18140 | 18110 | 578 |
| 467 | 20240216 | 121500 | 6375241820 | 18120 | 18140 | 18140 | 18120 | 86 |
| 468 | 20240216 | 121400 | 6373682790 | 18140 | 18160 | 18180 | 18110 | 1508 |
| 469 | 20240216 | 121300 | 6346339350 | 18180 | 18190 | 18190 | 18170 | 917 |
| 470 | 20240216 | 121200 | 6329671720 | 18200 | 18200 | 18210 | 18200 | 250 |
| 471 | 20240216 | 121100 | 6325120420 | 18210 | 18210 | 18210 | 18190 | 1220 |
| 472 | 20240216 | 121000 | 6302909500 | 18200 | 18250 | 18250 | 18200 | 488 |
| 473 | 20240216 | 120900 | 6294014170 | 18250 | 18280 | 18280 | 18240 | 528 |
| 474 | 20240216 | 120800 | 6284375890 | 18280 | 18340 | 18420 | 18250 | 1029 |
| 475 | 20240216 | 120700 | 6265549520 | 18480 | 18270 | 18500 | 18270 | 4761 |
| 476 | 20240216 | 120600 | 6178000530 | 18250 | 18220 | 18270 | 18220 | 2217 |
| 477 | 20240216 | 120500 | 6137540550 | 18220 | 18180 | 18220 | 18170 | 785 |
| 478 | 20240216 | 120400 | 6123255980 | 18180 | 18110 | 18180 | 18110 | 1121 |
| 479 | 20240216 | 120300 | 6102919320 | 18110 | 18110 | 18120 | 18100 | 461 |
| 480 | 20240216 | 120200 | 6094568600 | 18100 | 18030 | 18110 | 18030 | 541 |
| 481 | 20240216 | 120100 | 6084807290 | 18030 | 18040 | 18040 | 18030 | 263 |
| 482 | 20240216 | 120000 | 6080064910 | 18030 | 18030 | 18030 | 18030 | 633 |
| 483 | 20240216 | 115900 | 6068651920 | 18030 | 18040 | 18040 | 18020 | 1620 |
| 484 | 20240216 | 115800 | 6039444160 | 18040 | 18060 | 18070 | 18040 | 1177 |
| 485 | 20240216 | 115700 | 6018202590 | 18070 | 18070 | 18080 | 18070 | 264 |
| 486 | 20240216 | 115600 | 6013431760 | 18100 | 18060 | 18110 | 18060 | 184 |
| 487 | 20240216 | 115500 | 6010107870 | 18070 | 18070 | 18080 | 18070 | 307 |
| 488 | 20240216 | 115400 | 6004560070 | 18070 | 18060 | 18080 | 18060 | 252 |
| 489 | 20240216 | 115300 | 6000006740 | 18060 | 18070 | 18070 | 18050 | 1221 |
| 490 | 20240216 | 115200 | 5977958220 | 18050 | 18100 | 18100 | 18050 | 212 |
| 491 | 20240216 | 115100 | 5974131350 | 18100 | 18030 | 18100 | 18030 | 1433 |
| 492 | 20240216 | 115000 | 5948264320 | 18030 | 18030 | 18050 | 18030 | 583 |
| 493 | 20240216 | 114900 | 5937747880 | 18030 | 18040 | 18050 | 18030 | 572 |
| 494 | 20240216 | 114800 | 5927432230 | 18050 | 18040 | 18060 | 18030 | 1499 |
| 495 | 20240216 | 114700 | 5900395190 | 18040 | 18090 | 18090 | 18030 | 2650 |
| 496 | 20240216 | 114600 | 5852508410 | 18090 | 18100 | 18120 | 18080 | 2179 |
| 497 | 20240216 | 114500 | 5813070540 | 18100 | 18100 | 18130 | 18100 | 565 |
| 498 | 20240216 | 114400 | 5802833170 | 18100 | 18100 | 18130 | 18100 | 767 |
| 499 | 20240216 | 114300 | 5788936050 | 18100 | 18110 | 18130 | 18100 | 319 |
| 500 | 20240216 | 114200 | 5783159240 | 18110 | 18110 | 18120 | 18110 | 226 |
| 501 | 20240216 | 114100 | 5779066270 | 18110 | 18090 | 18120 | 18090 | 248 |
| 502 | 20240216 | 114000 | 5774575190 | 18090 | 18100 | 18100 | 18090 | 980 |
| 503 | 20240216 | 113900 | 5756839760 | 18100 | 18090 | 18100 | 18080 | 698 |
| 504 | 20240216 | 113800 | 5744208860 | 18080 | 18040 | 18100 | 18040 | 511 |
| 505 | 20240216 | 113700 | 5734967330 | 18040 | 18040 | 18070 | 18030 | 2199 |
| 506 | 20240216 | 113600 | 5695250570 | 18040 | 18050 | 18050 | 18040 | 502 |
| 507 | 20240216 | 113500 | 5686192970 | 18050 | 18040 | 18050 | 18040 | 385 |
| 508 | 20240216 | 113400 | 5679246680 | 18040 | 18050 | 18050 | 18040 | 489 |
| 509 | 20240216 | 113300 | 5670421630 | 18050 | 18040 | 18050 | 18030 | 522 |
| 510 | 20240216 | 113200 | 5661004550 | 18040 | 18040 | 18040 | 18030 | 783 |
| 511 | 20240216 | 113100 | 5646884220 | 18040 | 18060 | 18060 | 18040 | 3267 |
| 512 | 20240216 | 113000 | 5587906040 | 18060 | 18100 | 18100 | 18060 | 384 |
| 513 | 20240216 | 112900 | 5580964610 | 18100 | 18070 | 18100 | 18060 | 1065 |
| 514 | 20240216 | 112800 | 5561708180 | 18070 | 18070 | 18080 | 18070 | 512 |
| 515 | 20240216 | 112700 | 5552456230 | 18070 | 18080 | 18080 | 18070 | 2206 |
| 516 | 20240216 | 112600 | 5512591310 | 18080 | 18080 | 18090 | 18080 | 1257 |
| 517 | 20240216 | 112500 | 5489864400 | 18120 | 18080 | 18140 | 18080 | 1506 |
| 518 | 20240216 | 112400 | 5462610870 | 18090 | 18070 | 18090 | 18070 | 466 |
| 519 | 20240216 | 112300 | 5454185460 | 18080 | 18070 | 18080 | 18070 | 771 |
| 520 | 20240216 | 112200 | 5440247190 | 18080 | 18090 | 18090 | 18070 | 2631 |
| 521 | 20240216 | 112100 | 5392692810 | 18090 | 18100 | 18120 | 18090 | 1686 |
| 522 | 20240216 | 112000 | 5362175440 | 18100 | 18110 | 18140 | 18100 | 4059 |
| 523 | 20240216 | 111900 | 5288697300 | 18110 | 18130 | 18130 | 18110 | 4026 |
| 524 | 20240216 | 111800 | 5215758790 | 18130 | 18140 | 18140 | 18130 | 437 |
| 525 | 20240216 | 111700 | 5207835450 | 18130 | 18130 | 18130 | 18120 | 328 |
| 526 | 20240216 | 111600 | 5201889940 | 18120 | 18120 | 18140 | 18120 | 449 |
| 527 | 20240216 | 111500 | 5193753030 | 18140 | 18130 | 18140 | 18120 | 1018 |
| 528 | 20240216 | 111400 | 5175299020 | 18140 | 18130 | 18140 | 18130 | 353 |
| 529 | 20240216 | 111300 | 5168897880 | 18130 | 18130 | 18140 | 18130 | 527 |
| 530 | 20240216 | 111200 | 5159342900 | 18130 | 18140 | 18140 | 18130 | 776 |
| 531 | 20240216 | 111100 | 5145267500 | 18140 | 18150 | 18180 | 18140 | 686 |
| 532 | 20240216 | 111000 | 5132816560 | 18150 | 18130 | 18160 | 18130 | 793 |
| 533 | 20240216 | 110900 | 5118433790 | 18130 | 18140 | 18150 | 18130 | 1563 |
| 534 | 20240216 | 110800 | 5090086210 | 18140 | 18150 | 18160 | 18140 | 675 |
| 535 | 20240216 | 110700 | 5077833840 | 18160 | 18180 | 18190 | 18150 | 1375 |
| 536 | 20240216 | 110600 | 5052863480 | 18190 | 18170 | 18200 | 18170 | 1637 |
| 537 | 20240216 | 110500 | 5023090020 | 18190 | 18200 | 18200 | 18170 | 2715 |
| 538 | 20240216 | 110400 | 4973687630 | 18200 | 18260 | 18270 | 18200 | 3094 |
| 539 | 20240216 | 110300 | 4917261390 | 18270 | 18270 | 18280 | 18250 | 1336 |
| 540 | 20240216 | 110200 | 4892866240 | 18260 | 18250 | 18280 | 18250 | 375 |
| 541 | 20240216 | 110100 | 4886017940 | 18260 | 18290 | 18290 | 18250 | 713 |
| 542 | 20240216 | 110000 | 4872991060 | 18280 | 18250 | 18290 | 18250 | 479 |
| 543 | 20240216 | 105900 | 4864244100 | 18250 | 18240 | 18270 | 18230 | 2455 |
| 544 | 20240216 | 105800 | 4819441070 | 18240 | 18220 | 18250 | 18210 | 1106 |
| 545 | 20240216 | 105700 | 4799277650 | 18230 | 18220 | 18230 | 18210 | 362 |
| 546 | 20240216 | 105600 | 4792680420 | 18230 | 18200 | 18250 | 18200 | 2113 |
| 547 | 20240216 | 105500 | 4754154630 | 18200 | 18180 | 18210 | 18160 | 446 |
| 548 | 20240216 | 105400 | 4746040340 | 18180 | 18150 | 18180 | 18150 | 560 |
| 549 | 20240216 | 105300 | 4735866180 | 18150 | 18140 | 18150 | 18130 | 1546 |
| 550 | 20240216 | 105200 | 4707828880 | 18140 | 18150 | 18150 | 18140 | 992 |
| 551 | 20240216 | 105100 | 4689831360 | 18150 | 18150 | 18160 | 18150 | 1170 |
| 552 | 20240216 | 105000 | 4668593730 | 18150 | 18180 | 18180 | 18150 | 1132 |
| 553 | 20240216 | 104900 | 4648034790 | 18180 | 18190 | 18190 | 18180 | 267 |
| 554 | 20240216 | 104800 | 4643180260 | 18190 | 18200 | 18200 | 18190 | 440 |
| 555 | 20240216 | 104700 | 4635175620 | 18190 | 18210 | 18250 | 18190 | 2929 |
| 556 | 20240216 | 104600 | 4581748810 | 18210 | 18210 | 18240 | 18200 | 1184 |
| 557 | 20240216 | 104500 | 4560169040 | 18210 | 18200 | 18210 | 18200 | 175 |
| 558 | 20240216 | 104400 | 4556983930 | 18200 | 18200 | 18210 | 18190 | 311 |
| 559 | 20240216 | 104300 | 4551322980 | 18210 | 18210 | 18210 | 18210 | 72 |
| 560 | 20240216 | 104200 | 4550011860 | 18210 | 18170 | 18220 | 18170 | 157 |
| 561 | 20240216 | 104100 | 4547159080 | 18160 | 18150 | 18170 | 18150 | 594 |
| 562 | 20240216 | 104000 | 4536370340 | 18150 | 18130 | 18170 | 18130 | 1824 |
| 563 | 20240216 | 103900 | 4503289790 | 18140 | 18160 | 18160 | 18130 | 1287 |
| 564 | 20240216 | 103800 | 4479942920 | 18160 | 18160 | 18170 | 18150 | 1602 |
| 565 | 20240216 | 103700 | 4450856870 | 18160 | 18180 | 18180 | 18150 | 1845 |
| 566 | 20240216 | 103600 | 4417352550 | 18170 | 18210 | 18210 | 18170 | 5340 |
| 567 | 20240216 | 103500 | 4320184210 | 18200 | 18250 | 18250 | 18200 | 6204 |
| 568 | 20240216 | 103400 | 4207163500 | 18250 | 18240 | 18250 | 18240 | 199 |
| 569 | 20240216 | 103300 | 4203533460 | 18250 | 18250 | 18250 | 18230 | 852 |
| 570 | 20240216 | 103200 | 4187997240 | 18250 | 18250 | 18250 | 18250 | 531 |
| 571 | 20240216 | 103100 | 4178306490 | 18250 | 18250 | 18250 | 18240 | 100 |
| 572 | 20240216 | 103000 | 4176481790 | 18250 | 18230 | 18250 | 18230 | 205 |
| 573 | 20240216 | 102900 | 4172743300 | 18230 | 18250 | 18250 | 18230 | 781 |
| 574 | 20240216 | 102800 | 4158494120 | 18250 | 18230 | 18270 | 18210 | 5609 |
| 575 | 20240216 | 102700 | 4056219670 | 18230 | 18240 | 18240 | 18230 | 139 |
| 576 | 20240216 | 102600 | 4053685090 | 18210 | 18250 | 18250 | 18210 | 4164 |
| 577 | 20240216 | 102500 | 3977773190 | 18250 | 18250 | 18260 | 18240 | 1445 |
| 578 | 20240216 | 102400 | 3951404050 | 18250 | 18280 | 18280 | 18250 | 2649 |
| 579 | 20240216 | 102300 | 3903051520 | 18280 | 18290 | 18290 | 18260 | 842 |
| 580 | 20240216 | 102200 | 3887667930 | 18300 | 18310 | 18310 | 18290 | 194 |
| 581 | 20240216 | 102100 | 3884117310 | 18310 | 18310 | 18320 | 18300 | 458 |
| 582 | 20240216 | 102000 | 3875733240 | 18310 | 18250 | 18310 | 18250 | 1046 |
| 583 | 20240216 | 101900 | 3856629210 | 18250 | 18270 | 18270 | 18250 | 2518 |
| 584 | 20240216 | 101800 | 3810643260 | 18270 | 18310 | 18310 | 18260 | 2189 |
| 585 | 20240216 | 101700 | 3770612280 | 18310 | 18350 | 18350 | 18310 | 1102 |
| 586 | 20240216 | 101600 | 3750421660 | 18350 | 18340 | 18350 | 18320 | 2586 |
| 587 | 20240216 | 101500 | 3702999580 | 18310 | 18350 | 18370 | 18310 | 2334 |
| 588 | 20240216 | 101400 | 3660207490 | 18330 | 18330 | 18350 | 18330 | 151 |
| 589 | 20240216 | 101300 | 3657439090 | 18330 | 18370 | 18380 | 18330 | 2781 |
| 590 | 20240216 | 101200 | 3606388320 | 18370 | 18370 | 18380 | 18370 | 360 |
| 591 | 20240216 | 101100 | 3599775010 | 18380 | 18390 | 18400 | 18380 | 1715 |
| 592 | 20240216 | 101000 | 3568233160 | 18400 | 18390 | 18400 | 18390 | 323 |
| 593 | 20240216 | 100900 | 3562293170 | 18390 | 18370 | 18390 | 18350 | 1278 |
| 594 | 20240216 | 100800 | 3538816430 | 18380 | 18390 | 18400 | 18380 | 1396 |
| 595 | 20240216 | 100700 | 3513139430 | 18390 | 18380 | 18410 | 18370 | 291 |
| 596 | 20240216 | 100600 | 3507787540 | 18370 | 18390 | 18400 | 18370 | 647 |
| 597 | 20240216 | 100500 | 3495894630 | 18390 | 18410 | 18410 | 18390 | 1247 |
| 598 | 20240216 | 100400 | 3472950030 | 18410 | 18400 | 18470 | 18400 | 973 |
| 599 | 20240216 | 100300 | 3455035840 | 18410 | 18400 | 18410 | 18390 | 1216 |
| 600 | 20240216 | 100200 | 3432656300 | 18400 | 18410 | 18420 | 18400 | 1779 |
| 601 | 20240216 | 100100 | 3399897570 | 18420 | 18490 | 18490 | 18410 | 1371 |
| 602 | 20240216 | 100000 | 3374631120 | 18490 | 18380 | 18500 | 18360 | 1214 |
| 603 | 20240216 | 095900 | 3352284620 | 18390 | 18430 | 18430 | 18390 | 510 |
| 604 | 20240216 | 095800 | 3342896010 | 18430 | 18330 | 18430 | 18320 | 308 |
| 605 | 20240216 | 095700 | 3337238700 | 18320 | 18360 | 18420 | 18320 | 1193 |
| 606 | 20240216 | 095600 | 3315337860 | 18350 | 18320 | 18350 | 18310 | 2072 |
| 607 | 20240216 | 095500 | 3277346470 | 18320 | 18330 | 18330 | 18320 | 395 |
| 608 | 20240216 | 095400 | 3270109840 | 18330 | 18310 | 18340 | 18310 | 363 |
| 609 | 20240216 | 095300 | 3263459710 | 18310 | 18340 | 18350 | 18310 | 475 |
| 610 | 20240216 | 095200 | 3254756610 | 18340 | 18330 | 18340 | 18290 | 1572 |
| 611 | 20240216 | 095100 | 3225959770 | 18330 | 18290 | 18350 | 18200 | 5657 |
| 612 | 20240216 | 095000 | 3122639430 | 18230 | 18320 | 18320 | 18210 | 8061 |
| 613 | 20240216 | 094900 | 2975451260 | 18320 | 18350 | 18350 | 18320 | 2572 |
| 614 | 20240216 | 094800 | 2928302570 | 18350 | 18380 | 18390 | 18350 | 4645 |
| 615 | 20240216 | 094700 | 2842979270 | 18380 | 18390 | 18400 | 18370 | 1759 |
| 616 | 20240216 | 094600 | 2810653750 | 18380 | 18400 | 18400 | 18380 | 1007 |
| 617 | 20240216 | 094500 | 2792143840 | 18400 | 18420 | 18420 | 18400 | 2400 |
| 618 | 20240216 | 094400 | 2747966540 | 18420 | 18380 | 18420 | 18370 | 1210 |
| 619 | 20240216 | 094300 | 2725727250 | 18400 | 18440 | 18440 | 18370 | 2886 |
| 620 | 20240216 | 094200 | 2672624900 | 18440 | 18480 | 18480 | 18440 | 881 |
| 621 | 20240216 | 094100 | 2656363940 | 18450 | 18400 | 18510 | 18400 | 3176 |
| 622 | 20240216 | 094000 | 2597849090 | 18380 | 18390 | 18390 | 18370 | 1620 |
| 623 | 20240216 | 093900 | 2568081900 | 18390 | 18410 | 18420 | 18390 | 3429 |
| 624 | 20240216 | 093800 | 2504951960 | 18400 | 18420 | 18420 | 18400 | 1050 |
| 625 | 20240216 | 093700 | 2485618750 | 18400 | 18420 | 18450 | 18400 | 2406 |
| 626 | 20240216 | 093600 | 2441296810 | 18430 | 18420 | 18450 | 18420 | 1465 |
| 627 | 20240216 | 093500 | 2414300730 | 18420 | 18480 | 18480 | 18420 | 2278 |
| 628 | 20240216 | 093400 | 2372282770 | 18490 | 18390 | 18500 | 18380 | 3695 |
| 629 | 20240216 | 093300 | 2304157630 | 18400 | 18410 | 18460 | 18390 | 2076 |
| 630 | 20240216 | 093200 | 2265947240 | 18390 | 18360 | 18390 | 18320 | 6672 |
| 631 | 20240216 | 093100 | 2143575590 | 18350 | 18430 | 18430 | 18350 | 6543 |
| 632 | 20240216 | 093000 | 2023182160 | 18440 | 18410 | 18490 | 18410 | 4778 |
| 633 | 20240216 | 092900 | 1935076200 | 18410 | 18520 | 18520 | 18400 | 4858 |
| 634 | 20240216 | 092800 | 1845503910 | 18520 | 18540 | 18550 | 18490 | 7712 |
| 635 | 20240216 | 092700 | 1702761960 | 18540 | 18590 | 18590 | 18510 | 3857 |
| 636 | 20240216 | 092600 | 1631212050 | 18590 | 18680 | 18680 | 18590 | 5689 |
| 637 | 20240216 | 092500 | 1525249720 | 18680 | 18730 | 18730 | 18670 | 3487 |
| 638 | 20240216 | 092400 | 1460036090 | 18730 | 18750 | 18760 | 18730 | 1353 |
| 639 | 20240216 | 092300 | 1434685490 | 18750 | 18780 | 18810 | 18750 | 2248 |
| 640 | 20240216 | 092200 | 1392505050 | 18780 | 18820 | 18820 | 18780 | 3489 |
| 641 | 20240216 | 092100 | 1326900530 | 18820 | 18840 | 18840 | 18810 | 753 |
| 642 | 20240216 | 092000 | 1312728640 | 18840 | 18870 | 18870 | 18810 | 3991 |
| 643 | 20240216 | 091900 | 1237591630 | 18860 | 18890 | 18900 | 18860 | 988 |
| 644 | 20240216 | 091800 | 1218952410 | 18890 | 18860 | 18930 | 18850 | 1714 |
| 645 | 20240216 | 091700 | 1186589710 | 18860 | 18900 | 18900 | 18860 | 2348 |
| 646 | 20240216 | 091600 | 1142243550 | 18900 | 18970 | 18970 | 18880 | 2200 |
| 647 | 20240216 | 091500 | 1100596560 | 18960 | 18850 | 18960 | 18850 | 4217 |
| 648 | 20240216 | 091400 | 1020849970 | 18850 | 18820 | 18880 | 18820 | 1649 |
| 649 | 20240216 | 091300 | 989768300 | 18810 | 18810 | 18810 | 18800 | 788 |
| 650 | 20240216 | 091200 | 974948480 | 18810 | 18790 | 18810 | 18790 | 1617 |
| 651 | 20240216 | 091100 | 944543580 | 18790 | 18770 | 18790 | 18760 | 963 |
| 652 | 20240216 | 091000 | 926469490 | 18770 | 18770 | 18800 | 18750 | 2152 |
| 653 | 20240216 | 090900 | 886062840 | 18770 | 18840 | 18900 | 18770 | 7597 |
| 654 | 20240216 | 090800 | 743144870 | 18900 | 18810 | 18910 | 18810 | 954 |
| 655 | 20240216 | 090700 | 725135200 | 18810 | 18840 | 18910 | 18770 | 7781 |
| 656 | 20240216 | 090600 | 578728930 | 18840 | 18750 | 18850 | 18670 | 3344 |
| 657 | 20240216 | 090500 | 516075620 | 18770 | 18620 | 18770 | 18600 | 4046 |
| 658 | 20240216 | 090400 | 440445110 | 18620 | 18700 | 18700 | 18620 | 3364 |
| 659 | 20240216 | 090300 | 377691600 | 18700 | 18700 | 18720 | 18650 | 5970 |
| 660 | 20240216 | 090200 | 266134120 | 18700 | 18860 | 18860 | 18620 | 4266 |
| 661 | 20240216 | 090100 | 185942160 | 18870 | 18960 | 18960 | 18870 | 1762 |
| 662 | 20240216 | 090000 | 152630310 | 18960 | 19070 | 19070 | 18890 | 8022 |