35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 3 | 20240220 | 195800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240220 | 195700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240220 | 195600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240220 | 195500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240220 | 195400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240220 | 195300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240220 | 195200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240220 | 195100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240220 | 195000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240220 | 194900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240220 | 194800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240220 | 194700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240220 | 194600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240220 | 194500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240220 | 194400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240220 | 194300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240220 | 194200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240220 | 194100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240220 | 194000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240220 | 193900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240220 | 193800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240220 | 193700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240220 | 193600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240220 | 193500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240220 | 193400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240220 | 193300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240220 | 193200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240220 | 193100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240220 | 193000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240220 | 192900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 33 | 20240220 | 192800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240220 | 192700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240220 | 192600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240220 | 192500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240220 | 192400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240220 | 192300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240220 | 192200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240220 | 192100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240220 | 192000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240220 | 191900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240220 | 191800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240220 | 191700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240220 | 191600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240220 | 191500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240220 | 191400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240220 | 191300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240220 | 191200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240220 | 191100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240220 | 191000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240220 | 190900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240220 | 190800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240220 | 190700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240220 | 190600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240220 | 190500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240220 | 190400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240220 | 190300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240220 | 190200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240220 | 190100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240220 | 190000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240220 | 185900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 63 | 20240220 | 185800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240220 | 185700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240220 | 185600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240220 | 185500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240220 | 185400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240220 | 185300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240220 | 185200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240220 | 185100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240220 | 185000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240220 | 184900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240220 | 184800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240220 | 184700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240220 | 184600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240220 | 184500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240220 | 184400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240220 | 184300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240220 | 184200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240220 | 184100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240220 | 184000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240220 | 183900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240220 | 183800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240220 | 183700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240220 | 183600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240220 | 183500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240220 | 183400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240220 | 183300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240220 | 183200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240220 | 183100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240220 | 183000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240220 | 182900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 93 | 20240220 | 182800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240220 | 182700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240220 | 182600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240220 | 182500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240220 | 182400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240220 | 182300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240220 | 182200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240220 | 182100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240220 | 182000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240220 | 181900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240220 | 181800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240220 | 181700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240220 | 181600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240220 | 181500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240220 | 181400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240220 | 181300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240220 | 181200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240220 | 181100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240220 | 181000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240220 | 180900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240220 | 180800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240220 | 180700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240220 | 180600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240220 | 180500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240220 | 180400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240220 | 180300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240220 | 180200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240220 | 180100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240220 | 180000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240220 | 175900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 123 | 20240220 | 175800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240220 | 175700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240220 | 175600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240220 | 175500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240220 | 175400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240220 | 175300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240220 | 175200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240220 | 175100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240220 | 175000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240220 | 174900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240220 | 174800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240220 | 174700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240220 | 174600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240220 | 174500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240220 | 174400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240220 | 174300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240220 | 174200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240220 | 174100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240220 | 174000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240220 | 173900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240220 | 173800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240220 | 173700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240220 | 173600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240220 | 173500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240220 | 173400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240220 | 173300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240220 | 173200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240220 | 173100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240220 | 173000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240220 | 172900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 153 | 20240220 | 172800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240220 | 172700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240220 | 172600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240220 | 172500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240220 | 172400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240220 | 172300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240220 | 172200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240220 | 172100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240220 | 172000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240220 | 171900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240220 | 171800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240220 | 171700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240220 | 171600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240220 | 171500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240220 | 171400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240220 | 171300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240220 | 171200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240220 | 171100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240220 | 171000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240220 | 170900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240220 | 170800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240220 | 170700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240220 | 170600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240220 | 170500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240220 | 170400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240220 | 170300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240220 | 170200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240220 | 170100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240220 | 170000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240220 | 165900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 183 | 20240220 | 165800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240220 | 165700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240220 | 165600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240220 | 165500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240220 | 165400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240220 | 165300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240220 | 165200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240220 | 165100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240220 | 165000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240220 | 164900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240220 | 164800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240220 | 164700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240220 | 164600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240220 | 164500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240220 | 164400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240220 | 164300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240220 | 164200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240220 | 164100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240220 | 164000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240220 | 163900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240220 | 163800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240220 | 163700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240220 | 163600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240220 | 163500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240220 | 163400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240220 | 163300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240220 | 163200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240220 | 163100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240220 | 163000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240220 | 162900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 213 | 20240220 | 162800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240220 | 162700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240220 | 162600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240220 | 162500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240220 | 162400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240220 | 162300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240220 | 162200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240220 | 162100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240220 | 162000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240220 | 161900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240220 | 161800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240220 | 161700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240220 | 161600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240220 | 161500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240220 | 161400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240220 | 161300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240220 | 161200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240220 | 161100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240220 | 161000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240220 | 160900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240220 | 160800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240220 | 160700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240220 | 160600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240220 | 160500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240220 | 160400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240220 | 160300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240220 | 160200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240220 | 160100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240220 | 160000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240220 | 155900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 243 | 20240220 | 155800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240220 | 155700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240220 | 155600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240220 | 155500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240220 | 155400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240220 | 155300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240220 | 155200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240220 | 155100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240220 | 155000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240220 | 154900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240220 | 154800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240220 | 154700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240220 | 154600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240220 | 154500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240220 | 154400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240220 | 154300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240220 | 154200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240220 | 154100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240220 | 154000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240220 | 153900 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240220 | 153800 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240220 | 153700 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240220 | 153600 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240220 | 153500 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240220 | 153400 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20240220 | 153300 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20240220 | 153200 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20240220 | 153100 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20240220 | 153000 | 5099101290 | 17800 | 17800 | 17800 | 17800 | 10536 |
| 272 | 20240220 | 152900 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 273 | 20240220 | 152800 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 274 | 20240220 | 152700 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20240220 | 152600 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20240220 | 152500 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 277 | 20240220 | 152400 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 278 | 20240220 | 152300 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 279 | 20240220 | 152200 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 280 | 20240220 | 152100 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 281 | 20240220 | 152000 | 4911560490 | 17870 | 17870 | 17870 | 17870 | 0 |
| 282 | 20240220 | 151900 | 4911560490 | 17870 | 17860 | 17870 | 17850 | 2020 |
| 283 | 20240220 | 151800 | 4875484970 | 17870 | 17880 | 17900 | 17870 | 325 |
| 284 | 20240220 | 151700 | 4869675480 | 17870 | 17890 | 17900 | 17870 | 1750 |
| 285 | 20240220 | 151600 | 4838390660 | 17890 | 17900 | 17900 | 17880 | 363 |
| 286 | 20240220 | 151500 | 4831896600 | 17900 | 17910 | 17910 | 17900 | 283 |
| 287 | 20240220 | 151400 | 4826830880 | 17910 | 17910 | 17920 | 17910 | 244 |
| 288 | 20240220 | 151300 | 4822460640 | 17900 | 17920 | 17920 | 17900 | 643 |
| 289 | 20240220 | 151200 | 4810948300 | 17900 | 17940 | 17940 | 17900 | 302 |
| 290 | 20240220 | 151100 | 4805541390 | 17930 | 17920 | 17930 | 17920 | 154 |
| 291 | 20240220 | 151000 | 4802781650 | 17890 | 17890 | 17910 | 17880 | 179 |
| 292 | 20240220 | 150900 | 4799579330 | 17870 | 17870 | 17880 | 17870 | 207 |
| 293 | 20240220 | 150800 | 4795879730 | 17870 | 17880 | 17880 | 17870 | 406 |
| 294 | 20240220 | 150700 | 4788624390 | 17880 | 17880 | 17880 | 17880 | 513 |
| 295 | 20240220 | 150600 | 4779451950 | 17880 | 17920 | 17920 | 17880 | 3358 |
| 296 | 20240220 | 150500 | 4719331150 | 17920 | 17930 | 17930 | 17920 | 215 |
| 297 | 20240220 | 150400 | 4715476830 | 17930 | 17950 | 17950 | 17930 | 3251 |
| 298 | 20240220 | 150300 | 4657150390 | 17950 | 17960 | 17960 | 17950 | 145 |
| 299 | 20240220 | 150200 | 4654546640 | 17940 | 17940 | 17960 | 17940 | 300 |
| 300 | 20240220 | 150100 | 4649160600 | 17940 | 17940 | 17950 | 17940 | 160 |
| 301 | 20240220 | 150000 | 4646289080 | 17950 | 17960 | 17960 | 17950 | 617 |
| 302 | 20240220 | 145900 | 4635211350 | 17950 | 17950 | 17950 | 17940 | 888 |
| 303 | 20240220 | 145800 | 4619276950 | 17940 | 17950 | 17950 | 17940 | 59 |
| 304 | 20240220 | 145700 | 4618218350 | 17940 | 17950 | 17950 | 17940 | 118 |
| 305 | 20240220 | 145600 | 4616100590 | 17940 | 17940 | 17950 | 17940 | 519 |
| 306 | 20240220 | 145500 | 4606789420 | 17950 | 17900 | 17950 | 17900 | 1368 |
| 307 | 20240220 | 145400 | 4582263590 | 17900 | 17880 | 17900 | 17880 | 336 |
| 308 | 20240220 | 145300 | 4576253540 | 17880 | 17870 | 17880 | 17860 | 193 |
| 309 | 20240220 | 145200 | 4572803790 | 17870 | 17870 | 17870 | 17860 | 25 |
| 310 | 20240220 | 145100 | 4572357080 | 17880 | 17880 | 17880 | 17860 | 660 |
| 311 | 20240220 | 145000 | 4560565010 | 17880 | 17870 | 17880 | 17870 | 190 |
| 312 | 20240220 | 144900 | 4557169180 | 17870 | 17860 | 17870 | 17860 | 182 |
| 313 | 20240220 | 144800 | 4553917840 | 17870 | 17870 | 17870 | 17860 | 282 |
| 314 | 20240220 | 144700 | 4548878700 | 17870 | 17850 | 17870 | 17850 | 393 |
| 315 | 20240220 | 144600 | 4541859590 | 17860 | 17820 | 17860 | 17820 | 91 |
| 316 | 20240220 | 144500 | 4540236050 | 17820 | 17810 | 17820 | 17810 | 135 |
| 317 | 20240220 | 144400 | 4537831040 | 17810 | 17790 | 17810 | 17780 | 130 |
| 318 | 20240220 | 144300 | 4535516410 | 17780 | 17820 | 17820 | 17780 | 1280 |
| 319 | 20240220 | 144200 | 4512737600 | 17830 | 17830 | 17830 | 17830 | 111 |
| 320 | 20240220 | 144100 | 4510758470 | 17840 | 17850 | 17860 | 17840 | 166 |
| 321 | 20240220 | 144000 | 4507796300 | 17840 | 17830 | 17840 | 17830 | 269 |
| 322 | 20240220 | 143900 | 4502998660 | 17830 | 17890 | 17900 | 17830 | 1265 |
| 323 | 20240220 | 143800 | 4480398530 | 17900 | 17880 | 17900 | 17880 | 99 |
| 324 | 20240220 | 143700 | 4478626570 | 17880 | 17880 | 17880 | 17880 | 98 |
| 325 | 20240220 | 143600 | 4476874330 | 17880 | 17870 | 17880 | 17870 | 85 |
| 326 | 20240220 | 143500 | 4475355300 | 17870 | 17870 | 17870 | 17860 | 77 |
| 327 | 20240220 | 143400 | 4473979630 | 17870 | 17880 | 17880 | 17870 | 110 |
| 328 | 20240220 | 143300 | 4472013350 | 17870 | 17870 | 17880 | 17870 | 178 |
| 329 | 20240220 | 143200 | 4468832460 | 17850 | 17840 | 17850 | 17840 | 251 |
| 330 | 20240220 | 143100 | 4464352380 | 17850 | 17850 | 17850 | 17850 | 22 |
| 331 | 20240220 | 143000 | 4463959680 | 17850 | 17820 | 17850 | 17820 | 350 |
| 332 | 20240220 | 142900 | 4457719700 | 17820 | 17810 | 17820 | 17800 | 1461 |
| 333 | 20240220 | 142800 | 4431703150 | 17810 | 17810 | 17810 | 17810 | 91 |
| 334 | 20240220 | 142700 | 4430082440 | 17800 | 17810 | 17820 | 17780 | 1120 |
| 335 | 20240220 | 142600 | 4410150360 | 17810 | 17810 | 17820 | 17800 | 247 |
| 336 | 20240220 | 142500 | 4405749940 | 17820 | 17830 | 17830 | 17810 | 190 |
| 337 | 20240220 | 142400 | 4402363910 | 17830 | 17830 | 17830 | 17830 | 208 |
| 338 | 20240220 | 142300 | 4398655270 | 17830 | 17820 | 17840 | 17820 | 69 |
| 339 | 20240220 | 142200 | 4397424590 | 17820 | 17820 | 17820 | 17820 | 10 |
| 340 | 20240220 | 142100 | 4397246390 | 17820 | 17790 | 17820 | 17790 | 630 |
| 341 | 20240220 | 142000 | 4386031670 | 17790 | 17780 | 17800 | 17780 | 195 |
| 342 | 20240220 | 141900 | 4382563390 | 17780 | 17790 | 17790 | 17780 | 845 |
| 343 | 20240220 | 141800 | 4367536230 | 17790 | 17790 | 17790 | 17790 | 9 |
| 344 | 20240220 | 141700 | 4367376120 | 17800 | 17780 | 17800 | 17780 | 140 |
| 345 | 20240220 | 141600 | 4364884960 | 17780 | 17780 | 17790 | 17770 | 1235 |
| 346 | 20240220 | 141500 | 4342931670 | 17770 | 17780 | 17780 | 17770 | 330 |
| 347 | 20240220 | 141400 | 4337066800 | 17790 | 17810 | 17820 | 17790 | 234 |
| 348 | 20240220 | 141300 | 4332901510 | 17790 | 17780 | 17810 | 17770 | 76 |
| 349 | 20240220 | 141200 | 4331550610 | 17780 | 17790 | 17790 | 17780 | 728 |
| 350 | 20240220 | 141100 | 4318605970 | 17790 | 17790 | 17790 | 17780 | 1026 |
| 351 | 20240220 | 141000 | 4300358830 | 17800 | 17790 | 17810 | 17780 | 249 |
| 352 | 20240220 | 140900 | 4295929070 | 17800 | 17800 | 17850 | 17780 | 622 |
| 353 | 20240220 | 140800 | 4284857090 | 17800 | 17830 | 17840 | 17800 | 3102 |
| 354 | 20240220 | 140700 | 4229613720 | 17830 | 17840 | 17850 | 17820 | 628 |
| 355 | 20240220 | 140600 | 4218416610 | 17850 | 17880 | 17880 | 17840 | 531 |
| 356 | 20240220 | 140500 | 4208936650 | 17880 | 17890 | 17890 | 17850 | 1693 |
| 357 | 20240220 | 140400 | 4178696480 | 17890 | 17890 | 17890 | 17890 | 80 |
| 358 | 20240220 | 140300 | 4177265280 | 17890 | 17900 | 17900 | 17890 | 63 |
| 359 | 20240220 | 140200 | 4176137590 | 17900 | 17890 | 17900 | 17890 | 174 |
| 360 | 20240220 | 140100 | 4173024620 | 17900 | 17910 | 17910 | 17900 | 271 |
| 361 | 20240220 | 140000 | 4168171090 | 17910 | 17910 | 17940 | 17910 | 434 |
| 362 | 20240220 | 135900 | 4160395880 | 17900 | 17900 | 17900 | 17900 | 531 |
| 363 | 20240220 | 135800 | 4150890980 | 17880 | 17890 | 17940 | 17880 | 506 |
| 364 | 20240220 | 135700 | 4141836810 | 17900 | 17900 | 17900 | 17890 | 254 |
| 365 | 20240220 | 135600 | 4137291850 | 17900 | 17880 | 17900 | 17880 | 202 |
| 366 | 20240220 | 135500 | 4133677620 | 17890 | 17900 | 17900 | 17890 | 74 |
| 367 | 20240220 | 135400 | 4132353750 | 17900 | 17900 | 17900 | 17880 | 200 |
| 368 | 20240220 | 135300 | 4128774910 | 17880 | 17880 | 17880 | 17880 | 31 |
| 369 | 20240220 | 135200 | 4128220630 | 17880 | 17880 | 17880 | 17870 | 547 |
| 370 | 20240220 | 135100 | 4118445470 | 17880 | 17900 | 17900 | 17870 | 655 |
| 371 | 20240220 | 135000 | 4106733950 | 17900 | 17890 | 17900 | 17890 | 166 |
| 372 | 20240220 | 134900 | 4103763470 | 17900 | 17920 | 17920 | 17900 | 1378 |
| 373 | 20240220 | 134800 | 4079090730 | 17920 | 17930 | 17950 | 17920 | 604 |
| 374 | 20240220 | 134700 | 4068263280 | 17930 | 17940 | 17940 | 17930 | 262 |
| 375 | 20240220 | 134600 | 4063564160 | 17930 | 17940 | 17950 | 17930 | 545 |
| 376 | 20240220 | 134500 | 4053789290 | 17940 | 17930 | 17940 | 17930 | 213 |
| 377 | 20240220 | 134400 | 4049969480 | 17920 | 17910 | 17940 | 17910 | 53 |
| 378 | 20240220 | 134300 | 4049020180 | 17900 | 17950 | 17950 | 17900 | 649 |
| 379 | 20240220 | 134200 | 4037386690 | 17940 | 17970 | 17970 | 17940 | 445 |
| 380 | 20240220 | 134100 | 4029398650 | 17970 | 17970 | 17980 | 17970 | 129 |
| 381 | 20240220 | 134000 | 4027080440 | 17970 | 17980 | 17980 | 17970 | 149 |
| 382 | 20240220 | 133900 | 4024402010 | 17990 | 17990 | 17990 | 17950 | 637 |
| 383 | 20240220 | 133800 | 4012946760 | 17980 | 17980 | 17990 | 17980 | 437 |
| 384 | 20240220 | 133700 | 4005086450 | 17990 | 17990 | 17990 | 17990 | 72 |
| 385 | 20240220 | 133600 | 4003791170 | 17990 | 17990 | 17990 | 17980 | 103 |
| 386 | 20240220 | 133500 | 4001938800 | 17990 | 17980 | 17990 | 17980 | 131 |
| 387 | 20240220 | 133400 | 3999583280 | 17970 | 17970 | 17980 | 17970 | 115 |
| 388 | 20240220 | 133300 | 3997516640 | 17980 | 17980 | 17980 | 17970 | 127 |
| 389 | 20240220 | 133200 | 3995233380 | 17960 | 17990 | 17990 | 17940 | 329 |
| 390 | 20240220 | 133100 | 3989330870 | 17940 | 18040 | 18040 | 17850 | 5610 |
| 391 | 20240220 | 133000 | 3888493900 | 18050 | 18050 | 18050 | 18040 | 168 |
| 392 | 20240220 | 132900 | 3885461790 | 18050 | 18040 | 18060 | 18030 | 2626 |
| 393 | 20240220 | 132800 | 3838079890 | 18040 | 18040 | 18040 | 18030 | 1255 |
| 394 | 20240220 | 132700 | 3815449840 | 18040 | 18040 | 18040 | 18030 | 410 |
| 395 | 20240220 | 132600 | 3808053510 | 18050 | 18050 | 18050 | 18040 | 67 |
| 396 | 20240220 | 132500 | 3806844260 | 18050 | 18050 | 18050 | 18040 | 247 |
| 397 | 20240220 | 132400 | 3802386010 | 18050 | 18040 | 18050 | 18040 | 937 |
| 398 | 20240220 | 132300 | 3785477160 | 18050 | 18050 | 18050 | 18040 | 648 |
| 399 | 20240220 | 132200 | 3773781410 | 18050 | 18060 | 18060 | 18050 | 141 |
| 400 | 20240220 | 132100 | 3771236070 | 18060 | 18060 | 18060 | 18050 | 716 |
| 401 | 20240220 | 132000 | 3758305260 | 18060 | 18030 | 18060 | 18030 | 1877 |
| 402 | 20240220 | 131900 | 3724431040 | 18030 | 18040 | 18040 | 18030 | 412 |
| 403 | 20240220 | 131800 | 3716999780 | 18040 | 18030 | 18040 | 18030 | 348 |
| 404 | 20240220 | 131700 | 3710722500 | 18010 | 18060 | 18070 | 18010 | 415 |
| 405 | 20240220 | 131600 | 3703230110 | 17990 | 17930 | 18060 | 17930 | 12584 |
| 406 | 20240220 | 131500 | 3476929320 | 17940 | 17940 | 17940 | 17940 | 33 |
| 407 | 20240220 | 131400 | 3476337300 | 17940 | 17940 | 17940 | 17940 | 168 |
| 408 | 20240220 | 131300 | 3473323380 | 17940 | 17930 | 17940 | 17910 | 240 |
| 409 | 20240220 | 131200 | 3469020840 | 17910 | 17910 | 17910 | 17910 | 21 |
| 410 | 20240220 | 131100 | 3468644730 | 17910 | 17920 | 17920 | 17910 | 11 |
| 411 | 20240220 | 131000 | 3468447700 | 17910 | 17900 | 17930 | 17900 | 1750 |
| 412 | 20240220 | 130900 | 3437100120 | 17900 | 17890 | 17900 | 17880 | 135 |
| 413 | 20240220 | 130800 | 3434684750 | 17900 | 17900 | 17900 | 17900 | 61 |
| 414 | 20240220 | 130700 | 3433592850 | 17900 | 17910 | 17910 | 17890 | 112 |
| 415 | 20240220 | 130600 | 3431587610 | 17910 | 17910 | 17910 | 17910 | 9 |
| 416 | 20240220 | 130500 | 3431426420 | 17910 | 17910 | 17910 | 17910 | 53 |
| 417 | 20240220 | 130400 | 3430477190 | 17910 | 17870 | 17910 | 17860 | 142 |
| 418 | 20240220 | 130300 | 3427939220 | 17860 | 17890 | 17890 | 17860 | 400 |
| 419 | 20240220 | 130200 | 3420790780 | 17900 | 17900 | 17900 | 17900 | 213 |
| 420 | 20240220 | 130100 | 3416978080 | 17900 | 17900 | 17900 | 17900 | 196 |
| 421 | 20240220 | 130000 | 3413469680 | 17910 | 17900 | 17910 | 17900 | 276 |
| 422 | 20240220 | 125900 | 3408528280 | 17900 | 17890 | 17900 | 17890 | 354 |
| 423 | 20240220 | 125800 | 3402194110 | 17860 | 17880 | 17890 | 17860 | 563 |
| 424 | 20240220 | 125700 | 3392133800 | 17890 | 17890 | 17890 | 17880 | 399 |
| 425 | 20240220 | 125600 | 3384998520 | 17890 | 17890 | 17890 | 17880 | 253 |
| 426 | 20240220 | 125500 | 3380474610 | 17890 | 17890 | 17890 | 17880 | 307 |
| 427 | 20240220 | 125400 | 3374982630 | 17890 | 17890 | 17890 | 17890 | 100 |
| 428 | 20240220 | 125300 | 3373193630 | 17890 | 17890 | 17890 | 17890 | 89 |
| 429 | 20240220 | 125200 | 3371601420 | 17890 | 17870 | 17890 | 17870 | 121 |
| 430 | 20240220 | 125100 | 3369438670 | 17860 | 17860 | 17860 | 17860 | 470 |
| 431 | 20240220 | 125000 | 3361044470 | 17860 | 17860 | 17860 | 17850 | 240 |
| 432 | 20240220 | 124900 | 3356758680 | 17870 | 17860 | 17870 | 17860 | 252 |
| 433 | 20240220 | 124800 | 3352257650 | 17860 | 17860 | 17860 | 17860 | 236 |
| 434 | 20240220 | 124700 | 3348042690 | 17870 | 17870 | 17870 | 17870 | 204 |
| 435 | 20240220 | 124600 | 3344397210 | 17880 | 17880 | 17880 | 17870 | 139 |
| 436 | 20240220 | 124500 | 3341912890 | 17870 | 17870 | 17870 | 17870 | 15 |
| 437 | 20240220 | 124400 | 3341644840 | 17870 | 17900 | 17900 | 17870 | 388 |
| 438 | 20240220 | 124300 | 3334705430 | 17900 | 17900 | 17900 | 17900 | 9 |
| 439 | 20240220 | 124200 | 3334544330 | 17900 | 17900 | 17900 | 17900 | 61 |
| 440 | 20240220 | 124100 | 3333452430 | 17890 | 17900 | 17900 | 17890 | 53 |
| 441 | 20240220 | 124000 | 3332503810 | 17890 | 17890 | 17900 | 17890 | 76 |
| 442 | 20240220 | 123900 | 3331144000 | 17900 | 17890 | 17900 | 17890 | 33 |
| 443 | 20240220 | 123800 | 3330553310 | 17900 | 17880 | 17900 | 17880 | 193 |
| 444 | 20240220 | 123700 | 3327099950 | 17890 | 17890 | 17890 | 17890 | 63 |
| 445 | 20240220 | 123600 | 3325972880 | 17880 | 17880 | 17890 | 17880 | 42 |
| 446 | 20240220 | 123500 | 3325221910 | 17880 | 17880 | 17880 | 17880 | 142 |
| 447 | 20240220 | 123400 | 3322682950 | 17860 | 17900 | 17900 | 17860 | 206 |
| 448 | 20240220 | 123300 | 3318999070 | 17900 | 17900 | 17900 | 17890 | 23 |
| 449 | 20240220 | 123200 | 3318587380 | 17890 | 17890 | 17890 | 17890 | 75 |
| 450 | 20240220 | 123100 | 3317245630 | 17890 | 17890 | 17890 | 17890 | 15 |
| 451 | 20240220 | 123000 | 3316977280 | 17890 | 17890 | 17890 | 17890 | 298 |
| 452 | 20240220 | 122900 | 3311646060 | 17900 | 17900 | 17900 | 17890 | 62 |
| 453 | 20240220 | 122800 | 3310536270 | 17900 | 17850 | 17900 | 17850 | 275 |
| 454 | 20240220 | 122700 | 3305622400 | 17840 | 17900 | 17900 | 17840 | 388 |
| 455 | 20240220 | 122600 | 3298696520 | 17900 | 17900 | 17910 | 17840 | 2226 |
| 456 | 20240220 | 122500 | 3258947640 | 17890 | 17930 | 17930 | 17890 | 253 |
| 457 | 20240220 | 122400 | 3254418490 | 17930 | 17920 | 17930 | 17920 | 20 |
| 458 | 20240220 | 122300 | 3254059910 | 17930 | 17930 | 17930 | 17930 | 186 |
| 459 | 20240220 | 122200 | 3250724930 | 17930 | 17930 | 17930 | 17920 | 242 |
| 460 | 20240220 | 122100 | 3246386270 | 17930 | 17930 | 17930 | 17930 | 74 |
| 461 | 20240220 | 122000 | 3245059450 | 17930 | 17930 | 17930 | 17930 | 43 |
| 462 | 20240220 | 121900 | 3244288460 | 17930 | 17930 | 17930 | 17930 | 159 |
| 463 | 20240220 | 121800 | 3241437590 | 17940 | 17930 | 17940 | 17930 | 108 |
| 464 | 20240220 | 121700 | 3239501080 | 17920 | 17910 | 17920 | 17910 | 159 |
| 465 | 20240220 | 121600 | 3236651960 | 17900 | 17900 | 17900 | 17900 | 291 |
| 466 | 20240220 | 121500 | 3231443060 | 17900 | 17860 | 17900 | 17860 | 427 |
| 467 | 20240220 | 121400 | 3223802520 | 17870 | 17870 | 17900 | 17870 | 198 |
| 468 | 20240220 | 121300 | 3220263330 | 17860 | 17870 | 17870 | 17860 | 100 |
| 469 | 20240220 | 121200 | 3218477250 | 17860 | 17900 | 17910 | 17860 | 315 |
| 470 | 20240220 | 121100 | 3212850740 | 17910 | 17900 | 17910 | 17850 | 683 |
| 471 | 20240220 | 121000 | 3200651880 | 17900 | 17910 | 17910 | 17900 | 28 |
| 472 | 20240220 | 120900 | 3200150600 | 17910 | 17910 | 17910 | 17890 | 65 |
| 473 | 20240220 | 120800 | 3198986470 | 17910 | 17850 | 17910 | 17850 | 183 |
| 474 | 20240220 | 120700 | 3195718000 | 17850 | 17870 | 17870 | 17850 | 751 |
| 475 | 20240220 | 120600 | 3182309050 | 17880 | 17910 | 17910 | 17880 | 120 |
| 476 | 20240220 | 120500 | 3180161150 | 17910 | 17900 | 17910 | 17900 | 131 |
| 477 | 20240220 | 120400 | 3177815040 | 17900 | 17900 | 17910 | 17890 | 803 |
| 478 | 20240220 | 120300 | 3163440790 | 17890 | 17860 | 17910 | 17860 | 327 |
| 479 | 20240220 | 120200 | 3157595870 | 17860 | 17850 | 17860 | 17850 | 471 |
| 480 | 20240220 | 120100 | 3149183830 | 17860 | 17850 | 17860 | 17850 | 162 |
| 481 | 20240220 | 120000 | 3146291360 | 17850 | 17880 | 17880 | 17850 | 372 |
| 482 | 20240220 | 115900 | 3139647140 | 17860 | 17900 | 17900 | 17860 | 54 |
| 483 | 20240220 | 115800 | 3138681590 | 17940 | 17960 | 17960 | 17850 | 973 |
| 484 | 20240220 | 115700 | 3121292690 | 17890 | 17890 | 17890 | 17890 | 1900 |
| 485 | 20240220 | 115600 | 3087301690 | 17890 | 17890 | 17890 | 17880 | 929 |
| 486 | 20240220 | 115500 | 3070690540 | 17880 | 17900 | 17900 | 17880 | 960 |
| 487 | 20240220 | 115400 | 3053519640 | 17880 | 17920 | 17920 | 17880 | 636 |
| 488 | 20240220 | 115300 | 3042135380 | 17930 | 17960 | 17960 | 17930 | 85 |
| 489 | 20240220 | 115200 | 3040610750 | 17950 | 17960 | 17960 | 17950 | 80 |
| 490 | 20240220 | 115100 | 3039174050 | 17970 | 17950 | 17970 | 17950 | 626 |
| 491 | 20240220 | 115000 | 3027931970 | 17950 | 17950 | 17960 | 17950 | 3 |
| 492 | 20240220 | 114900 | 3027878110 | 17950 | 17950 | 17960 | 17940 | 51 |
| 493 | 20240220 | 114800 | 3026962960 | 17940 | 17920 | 17940 | 17920 | 78 |
| 494 | 20240220 | 114700 | 3025564260 | 17930 | 17930 | 17930 | 17930 | 61 |
| 495 | 20240220 | 114600 | 3024470530 | 17940 | 17940 | 17940 | 17940 | 808 |
| 496 | 20240220 | 114500 | 3009975010 | 17940 | 17940 | 17940 | 17940 | 119 |
| 497 | 20240220 | 114400 | 3007840150 | 17940 | 17960 | 17960 | 17940 | 235 |
| 498 | 20240220 | 114300 | 3003623560 | 17960 | 17960 | 17960 | 17960 | 649 |
| 499 | 20240220 | 114200 | 2991967520 | 17960 | 17950 | 17960 | 17940 | 199 |
| 500 | 20240220 | 114100 | 2988395470 | 17950 | 17940 | 17950 | 17940 | 345 |
| 501 | 20240220 | 114000 | 2982206020 | 17940 | 17940 | 17940 | 17920 | 14 |
| 502 | 20240220 | 113900 | 2981954880 | 17910 | 17940 | 17940 | 17910 | 82 |
| 503 | 20240220 | 113800 | 2980485070 | 17910 | 17900 | 17910 | 17900 | 1297 |
| 504 | 20240220 | 113700 | 2957257500 | 17900 | 17900 | 17900 | 17890 | 258 |
| 505 | 20240220 | 113600 | 2952639580 | 17910 | 17900 | 17910 | 17900 | 37 |
| 506 | 20240220 | 113500 | 2951976970 | 17900 | 17910 | 17910 | 17900 | 70 |
| 507 | 20240220 | 113400 | 2950723320 | 17910 | 17910 | 17910 | 17910 | 111 |
| 508 | 20240220 | 113300 | 2948735310 | 17910 | 17880 | 17910 | 17880 | 245 |
| 509 | 20240220 | 113200 | 2944347420 | 17880 | 17930 | 17940 | 17880 | 245 |
| 510 | 20240220 | 113100 | 2939962130 | 17930 | 17890 | 17930 | 17890 | 166 |
| 511 | 20240220 | 113000 | 2936990450 | 17890 | 17900 | 17930 | 17890 | 682 |
| 512 | 20240220 | 112900 | 2924784340 | 17900 | 17900 | 17900 | 17890 | 341 |
| 513 | 20240220 | 112800 | 2918682300 | 17890 | 17910 | 17910 | 17890 | 945 |
| 514 | 20240220 | 112700 | 2901764340 | 17910 | 17920 | 17920 | 17910 | 319 |
| 515 | 20240220 | 112600 | 2896050210 | 17920 | 17910 | 17920 | 17910 | 580 |
| 516 | 20240220 | 112500 | 2885660730 | 17910 | 17920 | 17920 | 17910 | 112 |
| 517 | 20240220 | 112400 | 2883654730 | 17910 | 17910 | 17940 | 17910 | 135 |
| 518 | 20240220 | 112300 | 2881235600 | 17910 | 17910 | 17920 | 17910 | 24 |
| 519 | 20240220 | 112200 | 2880805560 | 17920 | 17930 | 17930 | 17910 | 178 |
| 520 | 20240220 | 112100 | 2877615130 | 17930 | 17910 | 17930 | 17910 | 455 |
| 521 | 20240220 | 112000 | 2869465460 | 17910 | 17910 | 17940 | 17910 | 107 |
| 522 | 20240220 | 111900 | 2867548680 | 17910 | 17900 | 17910 | 17900 | 231 |
| 523 | 20240220 | 111800 | 2863412470 | 17910 | 17940 | 17940 | 17910 | 646 |
| 524 | 20240220 | 111700 | 2851839730 | 17940 | 17950 | 17950 | 17940 | 20 |
| 525 | 20240220 | 111600 | 2851480800 | 17930 | 17970 | 17970 | 17930 | 1098 |
| 526 | 20240220 | 111500 | 2831785530 | 17980 | 17930 | 17990 | 17920 | 653 |
| 527 | 20240220 | 111400 | 2820077540 | 17930 | 17920 | 17930 | 17920 | 113 |
| 528 | 20240220 | 111300 | 2818051750 | 17930 | 17930 | 17930 | 17930 | 50 |
| 529 | 20240220 | 111200 | 2817155250 | 17930 | 17890 | 17930 | 17890 | 171 |
| 530 | 20240220 | 111100 | 2814092500 | 17890 | 17890 | 17910 | 17890 | 625 |
| 531 | 20240220 | 111000 | 2802911170 | 17900 | 17890 | 17900 | 17890 | 453 |
| 532 | 20240220 | 110900 | 2794804800 | 17900 | 17890 | 17910 | 17890 | 99 |
| 533 | 20240220 | 110800 | 2793033040 | 17920 | 17920 | 17920 | 17890 | 308 |
| 534 | 20240220 | 110700 | 2787517420 | 17930 | 17870 | 17930 | 17870 | 658 |
| 535 | 20240220 | 110600 | 2775754820 | 17870 | 17870 | 17870 | 17870 | 180 |
| 536 | 20240220 | 110500 | 2772538220 | 17850 | 17850 | 17850 | 17820 | 790 |
| 537 | 20240220 | 110400 | 2758444500 | 17850 | 17850 | 17870 | 17850 | 891 |
| 538 | 20240220 | 110300 | 2742537120 | 17850 | 17880 | 17910 | 17850 | 1948 |
| 539 | 20240220 | 110200 | 2707730030 | 17870 | 17890 | 17890 | 17870 | 976 |
| 540 | 20240220 | 110100 | 2690271920 | 17890 | 17920 | 17930 | 17890 | 4230 |
| 541 | 20240220 | 110000 | 2614549090 | 17920 | 17920 | 17920 | 17900 | 130 |
| 542 | 20240220 | 105900 | 2612221320 | 17900 | 17930 | 17930 | 17900 | 2657 |
| 543 | 20240220 | 105800 | 2564627330 | 17930 | 17940 | 17950 | 17920 | 717 |
| 544 | 20240220 | 105700 | 2551770390 | 17950 | 17950 | 17970 | 17930 | 1249 |
| 545 | 20240220 | 105600 | 2529358060 | 17960 | 18000 | 18000 | 17950 | 1568 |
| 546 | 20240220 | 105500 | 2501179920 | 18000 | 17980 | 18000 | 17980 | 121 |
| 547 | 20240220 | 105400 | 2499002670 | 17980 | 17990 | 18000 | 17980 | 637 |
| 548 | 20240220 | 105300 | 2487543400 | 17990 | 18000 | 18000 | 17990 | 498 |
| 549 | 20240220 | 105200 | 2478583690 | 18000 | 18000 | 18000 | 18000 | 399 |
| 550 | 20240220 | 105100 | 2471401690 | 18000 | 18030 | 18030 | 18000 | 643 |
| 551 | 20240220 | 105000 | 2459825840 | 18040 | 18040 | 18040 | 18040 | 4 |
| 552 | 20240220 | 104900 | 2459753680 | 18040 | 18050 | 18050 | 18030 | 387 |
| 553 | 20240220 | 104800 | 2452774040 | 18050 | 18050 | 18050 | 18050 | 0 |
| 554 | 20240220 | 104700 | 2452774040 | 18050 | 18050 | 18050 | 18050 | 908 |
| 555 | 20240220 | 104600 | 2436384640 | 18050 | 18060 | 18060 | 18050 | 277 |
| 556 | 20240220 | 104500 | 2431382790 | 18070 | 18080 | 18080 | 18070 | 286 |
| 557 | 20240220 | 104400 | 2426212940 | 18090 | 18100 | 18100 | 18090 | 356 |
| 558 | 20240220 | 104300 | 2419769730 | 18100 | 18110 | 18120 | 18100 | 406 |
| 559 | 20240220 | 104200 | 2412419460 | 18120 | 18130 | 18130 | 18120 | 557 |
| 560 | 20240220 | 104100 | 2402324350 | 18130 | 18130 | 18130 | 18100 | 846 |
| 561 | 20240220 | 104000 | 2386993540 | 18130 | 18120 | 18130 | 18110 | 1460 |
| 562 | 20240220 | 103900 | 2360530660 | 18100 | 18090 | 18110 | 18070 | 1831 |
| 563 | 20240220 | 103800 | 2327393720 | 18090 | 18070 | 18090 | 18040 | 520 |
| 564 | 20240220 | 103700 | 2317992420 | 18070 | 18060 | 18070 | 18050 | 1482 |
| 565 | 20240220 | 103600 | 2291235810 | 18060 | 18000 | 18060 | 18000 | 1456 |
| 566 | 20240220 | 103500 | 2264974660 | 17990 | 18000 | 18000 | 17970 | 1907 |
| 567 | 20240220 | 103400 | 2230663910 | 18000 | 18000 | 18000 | 18000 | 280 |
| 568 | 20240220 | 103300 | 2225623910 | 18000 | 18010 | 18010 | 18000 | 67 |
| 569 | 20240220 | 103200 | 2224417710 | 18010 | 18020 | 18020 | 18010 | 358 |
| 570 | 20240220 | 103100 | 2217968050 | 18040 | 18020 | 18040 | 18020 | 331 |
| 571 | 20240220 | 103000 | 2211998960 | 18000 | 18010 | 18030 | 18000 | 658 |
| 572 | 20240220 | 102900 | 2200148960 | 18030 | 18000 | 18030 | 18000 | 829 |
| 573 | 20240220 | 102800 | 2185224830 | 18020 | 18000 | 18020 | 18000 | 1097 |
| 574 | 20240220 | 102700 | 2165478250 | 18010 | 18040 | 18040 | 18010 | 104 |
| 575 | 20240220 | 102600 | 2163604920 | 18040 | 18010 | 18040 | 18010 | 22 |
| 576 | 20240220 | 102500 | 2163208190 | 18010 | 18020 | 18020 | 18010 | 296 |
| 577 | 20240220 | 102400 | 2157876110 | 18040 | 18040 | 18040 | 18040 | 61 |
| 578 | 20240220 | 102300 | 2156775670 | 18000 | 18010 | 18010 | 18000 | 201 |
| 579 | 20240220 | 102200 | 2153157520 | 18000 | 18000 | 18040 | 18000 | 220 |
| 580 | 20240220 | 102100 | 2149192310 | 18000 | 18000 | 18000 | 17990 | 223 |
| 581 | 20240220 | 102000 | 2145178370 | 18000 | 17990 | 18000 | 17980 | 445 |
| 582 | 20240220 | 101900 | 2137174420 | 17990 | 18020 | 18020 | 17990 | 43 |
| 583 | 20240220 | 101800 | 2136400410 | 18000 | 17980 | 18000 | 17980 | 246 |
| 584 | 20240220 | 101700 | 2131975000 | 17980 | 17980 | 17990 | 17980 | 48 |
| 585 | 20240220 | 101600 | 2131111650 | 17970 | 17980 | 18000 | 17960 | 396 |
| 586 | 20240220 | 101500 | 2123996760 | 17980 | 18010 | 18020 | 17980 | 58 |
| 587 | 20240220 | 101400 | 2122953470 | 18000 | 18000 | 18000 | 17970 | 228 |
| 588 | 20240220 | 101300 | 2118849670 | 18020 | 18030 | 18030 | 18020 | 231 |
| 589 | 20240220 | 101200 | 2114685700 | 18050 | 18010 | 18050 | 18010 | 143 |
| 590 | 20240220 | 101100 | 2112109090 | 18020 | 17980 | 18020 | 17980 | 2141 |
| 591 | 20240220 | 101000 | 2073579670 | 17990 | 17930 | 17990 | 17930 | 212 |
| 592 | 20240220 | 100900 | 2069773540 | 17930 | 17920 | 17930 | 17910 | 510 |
| 593 | 20240220 | 100800 | 2060635960 | 17910 | 17910 | 17920 | 17900 | 681 |
| 594 | 20240220 | 100700 | 2048438340 | 17920 | 17930 | 17930 | 17920 | 36 |
| 595 | 20240220 | 100600 | 2047793020 | 17930 | 17930 | 17930 | 17930 | 21 |
| 596 | 20240220 | 100500 | 2047416490 | 17930 | 17930 | 17930 | 17910 | 1009 |
| 597 | 20240220 | 100400 | 2029342530 | 17930 | 17930 | 17930 | 17930 | 13 |
| 598 | 20240220 | 100300 | 2029109440 | 17900 | 17940 | 17940 | 17900 | 1156 |
| 599 | 20240220 | 100200 | 2008402970 | 17940 | 17950 | 17950 | 17940 | 302 |
| 600 | 20240220 | 100100 | 2002984080 | 17940 | 17980 | 17980 | 17940 | 165 |
| 601 | 20240220 | 100000 | 2000023060 | 17940 | 18020 | 18020 | 17940 | 2793 |
| 602 | 20240220 | 095900 | 1949782220 | 18020 | 18020 | 18020 | 18010 | 134 |
| 603 | 20240220 | 095800 | 1947367550 | 18020 | 18020 | 18060 | 18020 | 96 |
| 604 | 20240220 | 095700 | 1945636940 | 18060 | 18020 | 18060 | 18000 | 106 |
| 605 | 20240220 | 095600 | 1943726150 | 18060 | 18000 | 18060 | 18000 | 152 |
| 606 | 20240220 | 095500 | 1940990030 | 18000 | 17990 | 18000 | 17990 | 544 |
| 607 | 20240220 | 095400 | 1931198530 | 17990 | 17970 | 17990 | 17970 | 192 |
| 608 | 20240220 | 095300 | 1927746770 | 17980 | 18030 | 18030 | 17970 | 6379 |
| 609 | 20240220 | 095200 | 1812868430 | 18060 | 18040 | 18060 | 18020 | 604 |
| 610 | 20240220 | 095100 | 1801981670 | 18060 | 18050 | 18060 | 18020 | 1402 |
| 611 | 20240220 | 095000 | 1776695080 | 18050 | 18040 | 18050 | 18040 | 110 |
| 612 | 20240220 | 094900 | 1774710670 | 18040 | 18090 | 18090 | 18040 | 1977 |
| 613 | 20240220 | 094800 | 1739017860 | 18090 | 18070 | 18090 | 18060 | 313 |
| 614 | 20240220 | 094700 | 1733364550 | 18060 | 18090 | 18090 | 18060 | 161 |
| 615 | 20240220 | 094600 | 1730456640 | 18090 | 18070 | 18090 | 18070 | 821 |
| 616 | 20240220 | 094500 | 1715618980 | 18060 | 18080 | 18080 | 18060 | 1396 |
| 617 | 20240220 | 094400 | 1690394600 | 18080 | 18100 | 18100 | 18080 | 1172 |
| 618 | 20240220 | 094300 | 1669199730 | 18130 | 18110 | 18150 | 18090 | 1331 |
| 619 | 20240220 | 094200 | 1645096790 | 18120 | 18130 | 18160 | 18120 | 3012 |
| 620 | 20240220 | 094100 | 1590448580 | 18130 | 18090 | 18130 | 18090 | 3464 |
| 621 | 20240220 | 094000 | 1527737430 | 18090 | 18060 | 18090 | 18060 | 2678 |
| 622 | 20240220 | 093900 | 1479321490 | 18070 | 18070 | 18070 | 18060 | 927 |
| 623 | 20240220 | 093800 | 1462576510 | 18080 | 18060 | 18100 | 18060 | 889 |
| 624 | 20240220 | 093700 | 1446517890 | 18060 | 18040 | 18100 | 18040 | 1006 |
| 625 | 20240220 | 093600 | 1428349130 | 18040 | 18090 | 18100 | 18040 | 1706 |
| 626 | 20240220 | 093500 | 1397518700 | 18090 | 18110 | 18130 | 18070 | 1735 |
| 627 | 20240220 | 093400 | 1366121110 | 18110 | 18070 | 18130 | 18070 | 1484 |
| 628 | 20240220 | 093300 | 1339252330 | 18070 | 18050 | 18070 | 18040 | 1444 |
| 629 | 20240220 | 093200 | 1313188300 | 18050 | 18140 | 18140 | 18040 | 4027 |
| 630 | 20240220 | 093100 | 1240276640 | 18140 | 18090 | 18150 | 18070 | 3700 |
| 631 | 20240220 | 093000 | 1173232040 | 18030 | 17960 | 18110 | 17950 | 3456 |
| 632 | 20240220 | 092900 | 1110956250 | 17960 | 17840 | 17960 | 17840 | 1683 |
| 633 | 20240220 | 092800 | 1080847900 | 17820 | 17740 | 17830 | 17740 | 806 |
| 634 | 20240220 | 092700 | 1066516740 | 17740 | 17740 | 17740 | 17730 | 240 |
| 635 | 20240220 | 092600 | 1062259350 | 17710 | 17720 | 17720 | 17700 | 665 |
| 636 | 20240220 | 092500 | 1050484710 | 17720 | 17700 | 17720 | 17700 | 678 |
| 637 | 20240220 | 092400 | 1038479560 | 17700 | 17760 | 17760 | 17700 | 2018 |
| 638 | 20240220 | 092300 | 1002707890 | 17760 | 17760 | 17760 | 17750 | 71 |
| 639 | 20240220 | 092200 | 1001446940 | 17760 | 17750 | 17820 | 17750 | 704 |
| 640 | 20240220 | 092100 | 988945640 | 17750 | 17800 | 17830 | 17730 | 386 |
| 641 | 20240220 | 092000 | 982081320 | 17800 | 17850 | 17880 | 17760 | 4195 |
| 642 | 20240220 | 091900 | 907281230 | 17850 | 17830 | 17850 | 17820 | 770 |
| 643 | 20240220 | 091800 | 893548380 | 17820 | 17800 | 17850 | 17730 | 1767 |
| 644 | 20240220 | 091700 | 862081320 | 17760 | 17620 | 17760 | 17620 | 2469 |
| 645 | 20240220 | 091600 | 818344960 | 17610 | 17650 | 17690 | 17590 | 1031 |
| 646 | 20240220 | 091500 | 800161000 | 17650 | 17610 | 17650 | 17580 | 3854 |
| 647 | 20240220 | 091400 | 732331070 | 17630 | 17700 | 17710 | 17600 | 4177 |
| 648 | 20240220 | 091300 | 658587710 | 17720 | 17770 | 17770 | 17700 | 2178 |
| 649 | 20240220 | 091200 | 619942090 | 17760 | 17850 | 17850 | 17750 | 3047 |
| 650 | 20240220 | 091100 | 565839420 | 17850 | 17890 | 17900 | 17760 | 1589 |
| 651 | 20240220 | 091000 | 537487040 | 17890 | 17920 | 17920 | 17890 | 1270 |
| 652 | 20240220 | 090900 | 514747110 | 17920 | 17970 | 17970 | 17920 | 1095 |
| 653 | 20240220 | 090800 | 495104040 | 17970 | 17960 | 17970 | 17940 | 660 |
| 654 | 20240220 | 090700 | 483254560 | 17950 | 17960 | 17980 | 17950 | 855 |
| 655 | 20240220 | 090600 | 467902540 | 17960 | 18070 | 18090 | 17950 | 4466 |
| 656 | 20240220 | 090500 | 387581300 | 18080 | 18080 | 18080 | 18000 | 2893 |
| 657 | 20240220 | 090400 | 335406750 | 18080 | 18100 | 18100 | 18040 | 4163 |
| 658 | 20240220 | 090300 | 260163130 | 18090 | 18230 | 18230 | 18090 | 3742 |
| 659 | 20240220 | 090200 | 192332430 | 18120 | 18100 | 18270 | 18100 | 6831 |
| 660 | 20240220 | 090100 | 68221840 | 18100 | 18060 | 18190 | 18060 | 1736 |
| 661 | 20240220 | 090000 | 36802070 | 18070 | 18030 | 18070 | 18030 | 1443 |