35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 3 | 20240930 | 200300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240930 | 200200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240930 | 200100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240930 | 200000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240930 | 195900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240930 | 195800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240930 | 195700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240930 | 195600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240930 | 195500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240930 | 195400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240930 | 195300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240930 | 195200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240930 | 195100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240930 | 195000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240930 | 194900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240930 | 194800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240930 | 194700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240930 | 194600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240930 | 194500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240930 | 194400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240930 | 194300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240930 | 194200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240930 | 194100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240930 | 194000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240930 | 193900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240930 | 193800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240930 | 193700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240930 | 193600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240930 | 193500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240930 | 193400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 33 | 20240930 | 193300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240930 | 193200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240930 | 193100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240930 | 193000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240930 | 192900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240930 | 192800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240930 | 192700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240930 | 192600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240930 | 192500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240930 | 192400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240930 | 192300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240930 | 192200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240930 | 192100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240930 | 192000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240930 | 191900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240930 | 191800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240930 | 191700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240930 | 191600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240930 | 191500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240930 | 191400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240930 | 191300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240930 | 191200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240930 | 191100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240930 | 191000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240930 | 190900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240930 | 190800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240930 | 190700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240930 | 190600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240930 | 190500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240930 | 190400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 63 | 20240930 | 190300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240930 | 190200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240930 | 190100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240930 | 190000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240930 | 185900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240930 | 185800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240930 | 185700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240930 | 185600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240930 | 185500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240930 | 185400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240930 | 185300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240930 | 185200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240930 | 185100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240930 | 185000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240930 | 184900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240930 | 184800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240930 | 184700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240930 | 184600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240930 | 184500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240930 | 184400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240930 | 184300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240930 | 184200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240930 | 184100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240930 | 184000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240930 | 183900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240930 | 183800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240930 | 183700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240930 | 183600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240930 | 183500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240930 | 183400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 93 | 20240930 | 183300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240930 | 183200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240930 | 183100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240930 | 183000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240930 | 182900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240930 | 182800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240930 | 182700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240930 | 182600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240930 | 182500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240930 | 182400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240930 | 182300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240930 | 182200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240930 | 182100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240930 | 182000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240930 | 181900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240930 | 181800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240930 | 181700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240930 | 181600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240930 | 181500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240930 | 181400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240930 | 181300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240930 | 181200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240930 | 181100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240930 | 181000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240930 | 180900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240930 | 180800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240930 | 180700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240930 | 180600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240930 | 180500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240930 | 180400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 123 | 20240930 | 180300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240930 | 180200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240930 | 180100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240930 | 180000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240930 | 175900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240930 | 175800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240930 | 175700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240930 | 175600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240930 | 175500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240930 | 175400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240930 | 175300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240930 | 175200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240930 | 175100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240930 | 175000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240930 | 174900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240930 | 174800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240930 | 174700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240930 | 174600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240930 | 174500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240930 | 174400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240930 | 174300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240930 | 174200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240930 | 174100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240930 | 174000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240930 | 173900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240930 | 173800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240930 | 173700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240930 | 173600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240930 | 173500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240930 | 173400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 153 | 20240930 | 173300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240930 | 173200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240930 | 173100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240930 | 173000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240930 | 172900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240930 | 172800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240930 | 172700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240930 | 172600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240930 | 172500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240930 | 172400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240930 | 172300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240930 | 172200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240930 | 172100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240930 | 172000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240930 | 171900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240930 | 171800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240930 | 171700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240930 | 171600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240930 | 171500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240930 | 171400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240930 | 171300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240930 | 171200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240930 | 171100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240930 | 171000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240930 | 170900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240930 | 170800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240930 | 170700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240930 | 170600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240930 | 170500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240930 | 170400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 183 | 20240930 | 170300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240930 | 170200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240930 | 170100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240930 | 170000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240930 | 165900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240930 | 165800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240930 | 165700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240930 | 165600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240930 | 165500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240930 | 165400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240930 | 165300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240930 | 165200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240930 | 165100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240930 | 165000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240930 | 164900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240930 | 164800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240930 | 164700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240930 | 164600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240930 | 164500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240930 | 164400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240930 | 164300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240930 | 164200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240930 | 164100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240930 | 164000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240930 | 163900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240930 | 163800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240930 | 163700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240930 | 163600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240930 | 163500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240930 | 163400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 213 | 20240930 | 163300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240930 | 163200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240930 | 163100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240930 | 163000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240930 | 162900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240930 | 162800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240930 | 162700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240930 | 162600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240930 | 162500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240930 | 162400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240930 | 162300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240930 | 162200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240930 | 162100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240930 | 162000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240930 | 161900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240930 | 161800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240930 | 161700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240930 | 161600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240930 | 161500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240930 | 161400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240930 | 161300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240930 | 161200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240930 | 161100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240930 | 161000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240930 | 160900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240930 | 160800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240930 | 160700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240930 | 160600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240930 | 160500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240930 | 160400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 243 | 20240930 | 160300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240930 | 160200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240930 | 160100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240930 | 160000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240930 | 155900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240930 | 155800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240930 | 155700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20240930 | 155600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20240930 | 155500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20240930 | 155400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20240930 | 155300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20240930 | 155200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240930 | 155100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240930 | 155000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240930 | 154900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20240930 | 154800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240930 | 154700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240930 | 154600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240930 | 154500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240930 | 154400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240930 | 154300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240930 | 154200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240930 | 154100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20240930 | 154000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240930 | 153900 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240930 | 153800 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20240930 | 153700 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240930 | 153600 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240930 | 153500 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240930 | 153400 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 273 | 20240930 | 153300 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240930 | 153200 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240930 | 153100 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240930 | 153000 | 5871265580 | 13010 | 13010 | 13010 | 13010 | 22398 |
| 277 | 20240930 | 152900 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20240930 | 152800 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20240930 | 152700 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20240930 | 152600 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20240930 | 152500 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20240930 | 152400 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20240930 | 152300 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20240930 | 152200 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20240930 | 152100 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20240930 | 152000 | 5579867600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20240930 | 151900 | 5579867600 | 13090 | 13160 | 13160 | 13090 | 3109 |
| 288 | 20240930 | 151800 | 5539079010 | 13160 | 13160 | 13160 | 13140 | 323 |
| 289 | 20240930 | 151700 | 5534830160 | 13160 | 13110 | 13160 | 13110 | 1358 |
| 290 | 20240930 | 151600 | 5517000320 | 13110 | 13100 | 13120 | 13100 | 464 |
| 291 | 20240930 | 151500 | 5510914760 | 13110 | 13110 | 13110 | 13100 | 588 |
| 292 | 20240930 | 151400 | 5503206130 | 13120 | 13120 | 13120 | 13120 | 42 |
| 293 | 20240930 | 151300 | 5502655090 | 13120 | 13130 | 13130 | 13120 | 78 |
| 294 | 20240930 | 151200 | 5501631650 | 13130 | 13110 | 13130 | 13100 | 396 |
| 295 | 20240930 | 151100 | 5496441150 | 13110 | 13110 | 13110 | 13100 | 625 |
| 296 | 20240930 | 151000 | 5488249520 | 13100 | 13120 | 13120 | 13100 | 857 |
| 297 | 20240930 | 150900 | 5477018050 | 13120 | 13130 | 13130 | 13110 | 1176 |
| 298 | 20240930 | 150800 | 5461591290 | 13140 | 13150 | 13150 | 13140 | 603 |
| 299 | 20240930 | 150700 | 5453666850 | 13150 | 13160 | 13160 | 13150 | 1027 |
| 300 | 20240930 | 150600 | 5440156290 | 13160 | 13160 | 13160 | 13160 | 215 |
| 301 | 20240930 | 150500 | 5437326890 | 13170 | 13160 | 13180 | 13160 | 407 |
| 302 | 20240930 | 150400 | 5431967880 | 13160 | 13150 | 13160 | 13150 | 18 |
| 303 | 20240930 | 150300 | 5431731120 | 13150 | 13080 | 13150 | 13080 | 2822 |
| 304 | 20240930 | 150200 | 5394713870 | 13090 | 13100 | 13100 | 13090 | 172 |
| 305 | 20240930 | 150100 | 5392462240 | 13100 | 13100 | 13100 | 13090 | 75 |
| 306 | 20240930 | 150000 | 5391480440 | 13080 | 13100 | 13100 | 13080 | 843 |
| 307 | 20240930 | 145900 | 5380444120 | 13100 | 13100 | 13100 | 13100 | 17 |
| 308 | 20240930 | 145800 | 5380221420 | 13100 | 13130 | 13130 | 13100 | 766 |
| 309 | 20240930 | 145700 | 5370174360 | 13130 | 13130 | 13130 | 13120 | 266 |
| 310 | 20240930 | 145600 | 5366681790 | 13130 | 13080 | 13130 | 13080 | 2154 |
| 311 | 20240930 | 145500 | 5338487540 | 13080 | 13080 | 13080 | 13080 | 16 |
| 312 | 20240930 | 145400 | 5338278260 | 13080 | 13090 | 13090 | 13080 | 192 |
| 313 | 20240930 | 145300 | 5335765890 | 13090 | 13080 | 13090 | 13070 | 5682 |
| 314 | 20240930 | 145200 | 5261440570 | 13070 | 13100 | 13100 | 13070 | 6296 |
| 315 | 20240930 | 145100 | 5179010190 | 13130 | 13110 | 13130 | 13100 | 299 |
| 316 | 20240930 | 145000 | 5175093070 | 13130 | 13110 | 13130 | 13100 | 242 |
| 317 | 20240930 | 144900 | 5171920470 | 13110 | 13110 | 13120 | 13110 | 1183 |
| 318 | 20240930 | 144800 | 5156410340 | 13130 | 13130 | 13130 | 13120 | 595 |
| 319 | 20240930 | 144700 | 5148600810 | 13130 | 13130 | 13130 | 13120 | 33 |
| 320 | 20240930 | 144600 | 5148167740 | 13140 | 13130 | 13140 | 13130 | 235 |
| 321 | 20240930 | 144500 | 5145082140 | 13130 | 13120 | 13130 | 13120 | 132 |
| 322 | 20240930 | 144400 | 5143349150 | 13130 | 13120 | 13130 | 13110 | 1436 |
| 323 | 20240930 | 144300 | 5124521750 | 13120 | 13110 | 13120 | 13110 | 297 |
| 324 | 20240930 | 144200 | 5120628020 | 13110 | 13110 | 13110 | 13100 | 153 |
| 325 | 20240930 | 144100 | 5118623150 | 13110 | 13110 | 13110 | 13110 | 2282 |
| 326 | 20240930 | 144000 | 5088706130 | 13120 | 13140 | 13140 | 13120 | 3794 |
| 327 | 20240930 | 143900 | 5038909610 | 13140 | 13160 | 13160 | 13140 | 96 |
| 328 | 20240930 | 143800 | 5037647930 | 13140 | 13150 | 13160 | 13140 | 1311 |
| 329 | 20240930 | 143700 | 5020401110 | 13140 | 13140 | 13140 | 13140 | 441 |
| 330 | 20240930 | 143600 | 5014606370 | 13160 | 13150 | 13160 | 13140 | 878 |
| 331 | 20240930 | 143500 | 5003068290 | 13150 | 13160 | 13160 | 13140 | 263 |
| 332 | 20240930 | 143400 | 4999609580 | 13160 | 13160 | 13160 | 13160 | 3 |
| 333 | 20240930 | 143300 | 4999570100 | 13160 | 13160 | 13160 | 13150 | 1433 |
| 334 | 20240930 | 143200 | 4980719090 | 13150 | 13150 | 13150 | 13150 | 0 |
| 335 | 20240930 | 143100 | 4980719090 | 13150 | 13160 | 13160 | 13150 | 599 |
| 336 | 20240930 | 143000 | 4972840930 | 13160 | 13150 | 13160 | 13150 | 176 |
| 337 | 20240930 | 142900 | 4970524880 | 13160 | 13160 | 13160 | 13160 | 32 |
| 338 | 20240930 | 142800 | 4970103760 | 13160 | 13160 | 13160 | 13160 | 281 |
| 339 | 20240930 | 142700 | 4966405800 | 13160 | 13160 | 13160 | 13160 | 190 |
| 340 | 20240930 | 142600 | 4963905400 | 13160 | 13160 | 13160 | 13160 | 80 |
| 341 | 20240930 | 142500 | 4962852600 | 13160 | 13160 | 13180 | 13150 | 272 |
| 342 | 20240930 | 142400 | 4959270380 | 13150 | 13150 | 13150 | 13150 | 125 |
| 343 | 20240930 | 142300 | 4957626630 | 13150 | 13170 | 13170 | 13150 | 82 |
| 344 | 20240930 | 142200 | 4956546710 | 13170 | 13170 | 13170 | 13170 | 55 |
| 345 | 20240930 | 142100 | 4955822360 | 13170 | 13170 | 13170 | 13150 | 20 |
| 346 | 20240930 | 142000 | 4955559160 | 13170 | 13150 | 13170 | 13150 | 70 |
| 347 | 20240930 | 141900 | 4954638600 | 13170 | 13150 | 13170 | 13150 | 812 |
| 348 | 20240930 | 141800 | 4943960600 | 13140 | 13140 | 13140 | 13140 | 799 |
| 349 | 20240930 | 141700 | 4933461740 | 13140 | 13140 | 13140 | 13140 | 400 |
| 350 | 20240930 | 141600 | 4928205740 | 13140 | 13160 | 13160 | 13140 | 1007 |
| 351 | 20240930 | 141500 | 4914963500 | 13160 | 13160 | 13160 | 13160 | 213 |
| 352 | 20240930 | 141400 | 4912160420 | 13160 | 13160 | 13160 | 13160 | 55 |
| 353 | 20240930 | 141300 | 4911436620 | 13160 | 13160 | 13160 | 13160 | 136 |
| 354 | 20240930 | 141200 | 4909646860 | 13170 | 13160 | 13170 | 13160 | 20 |
| 355 | 20240930 | 141100 | 4909383560 | 13150 | 13150 | 13150 | 13150 | 104 |
| 356 | 20240930 | 141000 | 4908015960 | 13150 | 13150 | 13150 | 13150 | 68 |
| 357 | 20240930 | 140900 | 4907121760 | 13150 | 13150 | 13150 | 13140 | 1225 |
| 358 | 20240930 | 140800 | 4891019620 | 13150 | 13150 | 13150 | 13150 | 374 |
| 359 | 20240930 | 140700 | 4886101520 | 13150 | 13160 | 13160 | 13150 | 918 |
| 360 | 20240930 | 140600 | 4874027840 | 13160 | 13160 | 13160 | 13160 | 13 |
| 361 | 20240930 | 140500 | 4873856760 | 13160 | 13150 | 13160 | 13150 | 88 |
| 362 | 20240930 | 140400 | 4872699060 | 13150 | 13150 | 13150 | 13150 | 50 |
| 363 | 20240930 | 140300 | 4872041560 | 13150 | 13160 | 13160 | 13150 | 918 |
| 364 | 20240930 | 140200 | 4859968380 | 13170 | 13170 | 13170 | 13170 | 17 |
| 365 | 20240930 | 140100 | 4859744490 | 13170 | 13170 | 13170 | 13170 | 88 |
| 366 | 20240930 | 140000 | 4858585530 | 13170 | 13170 | 13170 | 13170 | 250 |
| 367 | 20240930 | 135900 | 4855293030 | 13180 | 13180 | 13180 | 13180 | 0 |
| 368 | 20240930 | 135800 | 4855293030 | 13180 | 13200 | 13200 | 13180 | 666 |
| 369 | 20240930 | 135700 | 4846509980 | 13190 | 13180 | 13190 | 13180 | 202 |
| 370 | 20240930 | 135600 | 4843845620 | 13180 | 13190 | 13190 | 13180 | 21 |
| 371 | 20240930 | 135500 | 4843568820 | 13190 | 13180 | 13190 | 13180 | 10 |
| 372 | 20240930 | 135400 | 4843436950 | 13170 | 13160 | 13170 | 13160 | 995 |
| 373 | 20240930 | 135300 | 4830340710 | 13150 | 13160 | 13160 | 13150 | 637 |
| 374 | 20240930 | 135200 | 4821963790 | 13150 | 13150 | 13160 | 13150 | 421 |
| 375 | 20240930 | 135100 | 4816427610 | 13150 | 13150 | 13160 | 13150 | 960 |
| 376 | 20240930 | 135000 | 4803801430 | 13150 | 13160 | 13170 | 13150 | 687 |
| 377 | 20240930 | 134900 | 4794762020 | 13160 | 13200 | 13200 | 13160 | 7119 |
| 378 | 20240930 | 134800 | 4700944290 | 13210 | 13230 | 13270 | 13210 | 572 |
| 379 | 20240930 | 134700 | 4693375760 | 13230 | 13220 | 13230 | 13200 | 2864 |
| 380 | 20240930 | 134600 | 4655544970 | 13230 | 13250 | 13250 | 13230 | 532 |
| 381 | 20240930 | 134500 | 4648501570 | 13240 | 13230 | 13240 | 13230 | 120 |
| 382 | 20240930 | 134400 | 4646912970 | 13230 | 13230 | 13230 | 13230 | 15 |
| 383 | 20240930 | 134300 | 4646714520 | 13230 | 13220 | 13230 | 13220 | 474 |
| 384 | 20240930 | 134200 | 4640445110 | 13220 | 13220 | 13220 | 13210 | 321 |
| 385 | 20240930 | 134100 | 4636203290 | 13220 | 13220 | 13220 | 13220 | 240 |
| 386 | 20240930 | 134000 | 4633030490 | 13220 | 13220 | 13220 | 13220 | 211 |
| 387 | 20240930 | 133900 | 4630241070 | 13220 | 13220 | 13220 | 13220 | 1105 |
| 388 | 20240930 | 133800 | 4615632970 | 13220 | 13230 | 13230 | 13220 | 344 |
| 389 | 20240930 | 133700 | 4611083250 | 13240 | 13230 | 13240 | 13230 | 494 |
| 390 | 20240930 | 133600 | 4604547620 | 13220 | 13230 | 13230 | 13220 | 5 |
| 391 | 20240930 | 133500 | 4604481490 | 13230 | 13230 | 13230 | 13230 | 552 |
| 392 | 20240930 | 133400 | 4597178530 | 13230 | 13230 | 13230 | 13230 | 0 |
| 393 | 20240930 | 133300 | 4597178530 | 13230 | 13230 | 13230 | 13230 | 10 |
| 394 | 20240930 | 133200 | 4597046230 | 13230 | 13220 | 13230 | 13220 | 165 |
| 395 | 20240930 | 133100 | 4594864320 | 13230 | 13230 | 13230 | 13230 | 291 |
| 396 | 20240930 | 133000 | 4591014390 | 13230 | 13230 | 13230 | 13230 | 120 |
| 397 | 20240930 | 132900 | 4589426790 | 13230 | 13230 | 13250 | 13230 | 1018 |
| 398 | 20240930 | 132800 | 4575958630 | 13230 | 13260 | 13260 | 13230 | 296 |
| 399 | 20240930 | 132700 | 4572039080 | 13260 | 13260 | 13260 | 13260 | 174 |
| 400 | 20240930 | 132600 | 4569731840 | 13260 | 13270 | 13270 | 13260 | 76 |
| 401 | 20240930 | 132500 | 4568723570 | 13290 | 13240 | 13290 | 13240 | 282 |
| 402 | 20240930 | 132400 | 4564989440 | 13230 | 13230 | 13230 | 13230 | 107 |
| 403 | 20240930 | 132300 | 4563573830 | 13230 | 13250 | 13250 | 13230 | 1041 |
| 404 | 20240930 | 132200 | 4549793850 | 13250 | 13290 | 13290 | 13250 | 2295 |
| 405 | 20240930 | 132100 | 4519327870 | 13290 | 13290 | 13290 | 13290 | 1 |
| 406 | 20240930 | 132000 | 4519314580 | 13280 | 13290 | 13290 | 13280 | 702 |
| 407 | 20240930 | 131900 | 4509985010 | 13280 | 13280 | 13280 | 13280 | 0 |
| 408 | 20240930 | 131800 | 4509985010 | 13280 | 13290 | 13290 | 13280 | 788 |
| 409 | 20240930 | 131700 | 4499516600 | 13300 | 13300 | 13300 | 13300 | 7 |
| 410 | 20240930 | 131600 | 4499423500 | 13280 | 13280 | 13280 | 13280 | 118 |
| 411 | 20240930 | 131500 | 4497856460 | 13280 | 13290 | 13290 | 13270 | 526 |
| 412 | 20240930 | 131400 | 4490870180 | 13310 | 13300 | 13310 | 13300 | 743 |
| 413 | 20240930 | 131300 | 4480988270 | 13310 | 13310 | 13330 | 13310 | 728 |
| 414 | 20240930 | 131200 | 4471298570 | 13320 | 13320 | 13320 | 13320 | 78 |
| 415 | 20240930 | 131100 | 4470259610 | 13320 | 13320 | 13320 | 13320 | 15 |
| 416 | 20240930 | 131000 | 4470059810 | 13320 | 13320 | 13320 | 13320 | 1 |
| 417 | 20240930 | 130900 | 4470046490 | 13320 | 13320 | 13320 | 13320 | 21 |
| 418 | 20240930 | 130800 | 4469766770 | 13300 | 13310 | 13310 | 13300 | 50 |
| 419 | 20240930 | 130700 | 4469101700 | 13310 | 13300 | 13310 | 13300 | 434 |
| 420 | 20240930 | 130600 | 4463328660 | 13300 | 13300 | 13300 | 13300 | 51 |
| 421 | 20240930 | 130500 | 4462650360 | 13300 | 13300 | 13300 | 13300 | 114 |
| 422 | 20240930 | 130400 | 4461134160 | 13310 | 13300 | 13310 | 13300 | 130 |
| 423 | 20240930 | 130300 | 4459405060 | 13300 | 13300 | 13300 | 13300 | 715 |
| 424 | 20240930 | 130200 | 4449895560 | 13300 | 13290 | 13300 | 13290 | 83 |
| 425 | 20240930 | 130100 | 4448791760 | 13290 | 13290 | 13290 | 13290 | 0 |
| 426 | 20240930 | 130000 | 4448791760 | 13290 | 13300 | 13300 | 13290 | 80 |
| 427 | 20240930 | 125900 | 4447728060 | 13290 | 13290 | 13300 | 13290 | 627 |
| 428 | 20240930 | 125800 | 4439395220 | 13290 | 13300 | 13300 | 13290 | 662 |
| 429 | 20240930 | 125700 | 4430593430 | 13290 | 13290 | 13290 | 13290 | 280 |
| 430 | 20240930 | 125600 | 4426872230 | 13280 | 13270 | 13280 | 13270 | 193 |
| 431 | 20240930 | 125500 | 4424309290 | 13270 | 13280 | 13280 | 13260 | 1277 |
| 432 | 20240930 | 125400 | 4407373230 | 13260 | 13270 | 13280 | 13260 | 406 |
| 433 | 20240930 | 125300 | 4401985610 | 13270 | 13280 | 13280 | 13270 | 1075 |
| 434 | 20240930 | 125200 | 4387712980 | 13280 | 13290 | 13290 | 13280 | 130 |
| 435 | 20240930 | 125100 | 4385986020 | 13290 | 13310 | 13310 | 13290 | 245 |
| 436 | 20240930 | 125000 | 4382728140 | 13300 | 13310 | 13310 | 13300 | 1284 |
| 437 | 20240930 | 124900 | 4365650790 | 13320 | 13320 | 13320 | 13320 | 2 |
| 438 | 20240930 | 124800 | 4365624150 | 13300 | 13310 | 13320 | 13300 | 949 |
| 439 | 20240930 | 124700 | 4352998090 | 13310 | 13320 | 13320 | 13310 | 4018 |
| 440 | 20240930 | 124600 | 4299516900 | 13320 | 13320 | 13320 | 13320 | 216 |
| 441 | 20240930 | 124500 | 4296639780 | 13330 | 13340 | 13340 | 13330 | 355 |
| 442 | 20240930 | 124400 | 4291907530 | 13340 | 13340 | 13340 | 13340 | 107 |
| 443 | 20240930 | 124300 | 4290480150 | 13340 | 13360 | 13360 | 13340 | 409 |
| 444 | 20240930 | 124200 | 4285022130 | 13350 | 13350 | 13350 | 13350 | 45 |
| 445 | 20240930 | 124100 | 4284421380 | 13350 | 13350 | 13350 | 13350 | 20 |
| 446 | 20240930 | 124000 | 4284154380 | 13350 | 13360 | 13360 | 13350 | 433 |
| 447 | 20240930 | 123900 | 4278372490 | 13380 | 13400 | 13400 | 13380 | 211 |
| 448 | 20240930 | 123800 | 4275547910 | 13400 | 13390 | 13400 | 13390 | 114 |
| 449 | 20240930 | 123700 | 4274021350 | 13390 | 13390 | 13390 | 13390 | 14 |
| 450 | 20240930 | 123600 | 4273833890 | 13390 | 13370 | 13390 | 13360 | 130 |
| 451 | 20240930 | 123500 | 4272095890 | 13380 | 13400 | 13400 | 13380 | 678 |
| 452 | 20240930 | 123400 | 4263015850 | 13410 | 13410 | 13410 | 13410 | 748 |
| 453 | 20240930 | 123300 | 4252985170 | 13420 | 13420 | 13420 | 13420 | 2852 |
| 454 | 20240930 | 123200 | 4214711330 | 13420 | 13430 | 13430 | 13420 | 63 |
| 455 | 20240930 | 123100 | 4213865860 | 13430 | 13440 | 13440 | 13430 | 563 |
| 456 | 20240930 | 123000 | 4206304570 | 13440 | 13440 | 13440 | 13440 | 51 |
| 457 | 20240930 | 122900 | 4205619130 | 13440 | 13450 | 13450 | 13440 | 1382 |
| 458 | 20240930 | 122800 | 4187045020 | 13450 | 13450 | 13460 | 13450 | 904 |
| 459 | 20240930 | 122700 | 4174884350 | 13450 | 13420 | 13450 | 13420 | 1127 |
| 460 | 20240930 | 122600 | 4159743190 | 13430 | 13400 | 13430 | 13400 | 402 |
| 461 | 20240930 | 122500 | 4154352460 | 13410 | 13400 | 13410 | 13400 | 392 |
| 462 | 20240930 | 122400 | 4149099550 | 13400 | 13390 | 13400 | 13390 | 1708 |
| 463 | 20240930 | 122300 | 4126226650 | 13390 | 13380 | 13390 | 13380 | 162 |
| 464 | 20240930 | 122200 | 4124058520 | 13380 | 13360 | 13380 | 13360 | 220 |
| 465 | 20240930 | 122100 | 4121118710 | 13350 | 13360 | 13360 | 13350 | 10 |
| 466 | 20240930 | 122000 | 4120985140 | 13360 | 13360 | 13360 | 13360 | 201 |
| 467 | 20240930 | 121900 | 4118299780 | 13360 | 13350 | 13360 | 13350 | 162 |
| 468 | 20240930 | 121800 | 4116137040 | 13350 | 13360 | 13360 | 13350 | 116 |
| 469 | 20240930 | 121700 | 4114588110 | 13360 | 13350 | 13360 | 13350 | 271 |
| 470 | 20240930 | 121600 | 4110968030 | 13340 | 13340 | 13340 | 13340 | 131 |
| 471 | 20240930 | 121500 | 4109220490 | 13350 | 13330 | 13350 | 13330 | 714 |
| 472 | 20240930 | 121400 | 4099694930 | 13330 | 13330 | 13330 | 13320 | 375 |
| 473 | 20240930 | 121300 | 4094697190 | 13340 | 13330 | 13340 | 13330 | 34 |
| 474 | 20240930 | 121200 | 4094243960 | 13330 | 13350 | 13350 | 13330 | 3304 |
| 475 | 20240930 | 121100 | 4050155650 | 13350 | 13360 | 13380 | 13350 | 860 |
| 476 | 20240930 | 121000 | 4038671080 | 13380 | 13380 | 13380 | 13360 | 961 |
| 477 | 20240930 | 120900 | 4025821200 | 13380 | 13360 | 13380 | 13360 | 738 |
| 478 | 20240930 | 120800 | 4015954080 | 13360 | 13350 | 13360 | 13330 | 1442 |
| 479 | 20240930 | 120700 | 3996711410 | 13350 | 13340 | 13350 | 13330 | 60 |
| 480 | 20240930 | 120600 | 3995910980 | 13340 | 13320 | 13340 | 13320 | 35 |
| 481 | 20240930 | 120500 | 3995444280 | 13320 | 13320 | 13320 | 13320 | 0 |
| 482 | 20240930 | 120400 | 3995444280 | 13320 | 13330 | 13330 | 13320 | 100 |
| 483 | 20240930 | 120300 | 3994111360 | 13310 | 13310 | 13310 | 13310 | 5 |
| 484 | 20240930 | 120200 | 3994044810 | 13310 | 13310 | 13310 | 13300 | 518 |
| 485 | 20240930 | 120100 | 3987150410 | 13310 | 13350 | 13350 | 13310 | 1891 |
| 486 | 20240930 | 120000 | 3961960260 | 13350 | 13360 | 13360 | 13350 | 222 |
| 487 | 20240930 | 115900 | 3958995210 | 13370 | 13380 | 13380 | 13370 | 60 |
| 488 | 20240930 | 115800 | 3958192430 | 13350 | 13360 | 13360 | 13330 | 2433 |
| 489 | 20240930 | 115700 | 3925728300 | 13360 | 13380 | 13400 | 13350 | 4851 |
| 490 | 20240930 | 115600 | 3860879440 | 13380 | 13450 | 13450 | 13380 | 4098 |
| 491 | 20240930 | 115500 | 3805923680 | 13440 | 13490 | 13540 | 13440 | 6984 |
| 492 | 20240930 | 115400 | 3711594340 | 13490 | 13460 | 13550 | 13460 | 19827 |
| 493 | 20240930 | 115300 | 3443647370 | 13460 | 13410 | 13460 | 13410 | 5003 |
| 494 | 20240930 | 115200 | 3376461900 | 13410 | 13400 | 13420 | 13390 | 1958 |
| 495 | 20240930 | 115100 | 3350209400 | 13390 | 13380 | 13390 | 13380 | 1811 |
| 496 | 20240930 | 115000 | 3325972610 | 13360 | 13380 | 13380 | 13360 | 2372 |
| 497 | 20240930 | 114900 | 3294247590 | 13380 | 13320 | 13380 | 13320 | 3145 |
| 498 | 20240930 | 114800 | 3252245280 | 13340 | 13310 | 13340 | 13310 | 2759 |
| 499 | 20240930 | 114700 | 3215484920 | 13320 | 13300 | 13320 | 13300 | 1693 |
| 500 | 20240930 | 114600 | 3192965590 | 13310 | 13290 | 13310 | 13280 | 1191 |
| 501 | 20240930 | 114500 | 3177129370 | 13280 | 13290 | 13290 | 13280 | 589 |
| 502 | 20240930 | 114400 | 3169304640 | 13290 | 13220 | 13290 | 13220 | 1729 |
| 503 | 20240930 | 114300 | 3146398290 | 13220 | 13230 | 13230 | 13210 | 480 |
| 504 | 20240930 | 114200 | 3140048210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 505 | 20240930 | 114100 | 3140048210 | 13210 | 13180 | 13210 | 13180 | 713 |
| 506 | 20240930 | 114000 | 3130642870 | 13180 | 13180 | 13180 | 13180 | 73 |
| 507 | 20240930 | 113900 | 3129680730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 508 | 20240930 | 113800 | 3129680730 | 13180 | 13200 | 13200 | 13180 | 186 |
| 509 | 20240930 | 113700 | 3127227250 | 13170 | 13180 | 13180 | 13170 | 226 |
| 510 | 20240930 | 113600 | 3124250820 | 13170 | 13180 | 13180 | 13170 | 37 |
| 511 | 20240930 | 113500 | 3123763490 | 13170 | 13200 | 13200 | 13170 | 2580 |
| 512 | 20240930 | 113400 | 3089745750 | 13200 | 13220 | 13220 | 13200 | 407 |
| 513 | 20240930 | 113300 | 3084369270 | 13220 | 13220 | 13220 | 13220 | 17 |
| 514 | 20240930 | 113200 | 3084144530 | 13200 | 13210 | 13210 | 13200 | 612 |
| 515 | 20240930 | 113100 | 3076062360 | 13210 | 13230 | 13230 | 13200 | 1082 |
| 516 | 20240930 | 113000 | 3061762940 | 13220 | 13230 | 13240 | 13220 | 773 |
| 517 | 20240930 | 112900 | 3051538400 | 13230 | 13240 | 13240 | 13230 | 187 |
| 518 | 20240930 | 112800 | 3049062540 | 13230 | 13230 | 13230 | 13230 | 269 |
| 519 | 20240930 | 112700 | 3045503670 | 13230 | 13240 | 13240 | 13230 | 11 |
| 520 | 20240930 | 112600 | 3045358130 | 13240 | 13240 | 13240 | 13230 | 449 |
| 521 | 20240930 | 112500 | 3039415820 | 13240 | 13240 | 13240 | 13240 | 543 |
| 522 | 20240930 | 112400 | 3032226500 | 13250 | 13260 | 13260 | 13250 | 391 |
| 523 | 20240930 | 112300 | 3027043350 | 13280 | 13310 | 13310 | 13280 | 2289 |
| 524 | 20240930 | 112200 | 2996606720 | 13300 | 13290 | 13320 | 13290 | 1778 |
| 525 | 20240930 | 112100 | 2972943250 | 13270 | 13260 | 13270 | 13260 | 726 |
| 526 | 20240930 | 112000 | 2963314960 | 13230 | 13230 | 13230 | 13230 | 611 |
| 527 | 20240930 | 111900 | 2955231430 | 13230 | 13230 | 13230 | 13230 | 407 |
| 528 | 20240930 | 111800 | 2949846820 | 13260 | 13240 | 13260 | 13220 | 768 |
| 529 | 20240930 | 111700 | 2939679460 | 13230 | 13280 | 13290 | 13230 | 2304 |
| 530 | 20240930 | 111600 | 2909133420 | 13280 | 13300 | 13310 | 13270 | 3227 |
| 531 | 20240930 | 111500 | 2866245780 | 13310 | 13300 | 13310 | 13250 | 4178 |
| 532 | 20240930 | 111400 | 2810732130 | 13300 | 13180 | 13300 | 13160 | 905 |
| 533 | 20240930 | 111300 | 2798785770 | 13210 | 13290 | 13290 | 13210 | 1836 |
| 534 | 20240930 | 111200 | 2774471420 | 13290 | 13250 | 13290 | 13230 | 1607 |
| 535 | 20240930 | 111100 | 2753150440 | 13250 | 13270 | 13320 | 13250 | 6901 |
| 536 | 20240930 | 111000 | 2661457290 | 13270 | 13170 | 13270 | 13160 | 2650 |
| 537 | 20240930 | 110900 | 2626462670 | 13160 | 13160 | 13160 | 13160 | 102 |
| 538 | 20240930 | 110800 | 2625120350 | 13170 | 13150 | 13170 | 13150 | 177 |
| 539 | 20240930 | 110700 | 2622790280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 540 | 20240930 | 110600 | 2622790280 | 13150 | 13150 | 13150 | 13140 | 315 |
| 541 | 20240930 | 110500 | 2618649030 | 13150 | 13150 | 13160 | 13150 | 248 |
| 542 | 20240930 | 110400 | 2615387820 | 13150 | 13150 | 13150 | 13150 | 100 |
| 543 | 20240930 | 110300 | 2614072820 | 13150 | 13160 | 13160 | 13140 | 887 |
| 544 | 20240930 | 110200 | 2602408460 | 13180 | 13180 | 13180 | 13180 | 80 |
| 545 | 20240930 | 110100 | 2601354060 | 13180 | 13160 | 13180 | 13160 | 151 |
| 546 | 20240930 | 110000 | 2599365680 | 13160 | 13170 | 13170 | 13160 | 120 |
| 547 | 20240930 | 105900 | 2597785350 | 13170 | 13170 | 13170 | 13170 | 510 |
| 548 | 20240930 | 105800 | 2591068650 | 13170 | 13150 | 13170 | 13150 | 3058 |
| 549 | 20240930 | 105700 | 2550849650 | 13150 | 13170 | 13170 | 13150 | 284 |
| 550 | 20240930 | 105600 | 2547112300 | 13170 | 13170 | 13170 | 13170 | 1337 |
| 551 | 20240930 | 105500 | 2529504010 | 13170 | 13180 | 13180 | 13170 | 343 |
| 552 | 20240930 | 105400 | 2524984540 | 13180 | 13180 | 13180 | 13180 | 304 |
| 553 | 20240930 | 105300 | 2520977820 | 13170 | 13190 | 13190 | 13170 | 622 |
| 554 | 20240930 | 105200 | 2512782940 | 13190 | 13200 | 13200 | 13190 | 51 |
| 555 | 20240930 | 105100 | 2512109750 | 13180 | 13200 | 13200 | 13180 | 126 |
| 556 | 20240930 | 105000 | 2510449050 | 13180 | 13190 | 13200 | 13180 | 707 |
| 557 | 20240930 | 104900 | 2501126580 | 13200 | 13190 | 13200 | 13180 | 576 |
| 558 | 20240930 | 104800 | 2493527130 | 13190 | 13170 | 13190 | 13170 | 328 |
| 559 | 20240930 | 104700 | 2489200980 | 13170 | 13180 | 13180 | 13170 | 775 |
| 560 | 20240930 | 104600 | 2478991060 | 13180 | 13210 | 13210 | 13180 | 1844 |
| 561 | 20240930 | 104500 | 2454645670 | 13220 | 13220 | 13220 | 13220 | 81 |
| 562 | 20240930 | 104400 | 2453574850 | 13220 | 13240 | 13240 | 13220 | 1268 |
| 563 | 20240930 | 104300 | 2436796250 | 13240 | 13250 | 13250 | 13240 | 133 |
| 564 | 20240930 | 104200 | 2435035200 | 13250 | 13250 | 13250 | 13250 | 131 |
| 565 | 20240930 | 104100 | 2433299450 | 13230 | 13230 | 13230 | 13230 | 0 |
| 566 | 20240930 | 104000 | 2433299450 | 13230 | 13230 | 13230 | 13230 | 394 |
| 567 | 20240930 | 103900 | 2428086830 | 13220 | 13260 | 13260 | 13220 | 1671 |
| 568 | 20240930 | 103800 | 2405961330 | 13260 | 13280 | 13280 | 13260 | 220 |
| 569 | 20240930 | 103700 | 2403039950 | 13270 | 13260 | 13270 | 13250 | 665 |
| 570 | 20240930 | 103600 | 2394217720 | 13270 | 13270 | 13270 | 13270 | 2 |
| 571 | 20240930 | 103500 | 2394191180 | 13270 | 13270 | 13280 | 13270 | 676 |
| 572 | 20240930 | 103400 | 2385219660 | 13270 | 13280 | 13280 | 13270 | 275 |
| 573 | 20240930 | 103300 | 2381568950 | 13290 | 13300 | 13300 | 13280 | 1907 |
| 574 | 20240930 | 103200 | 2356209130 | 13300 | 13300 | 13300 | 13290 | 2622 |
| 575 | 20240930 | 103100 | 2321336640 | 13280 | 13300 | 13300 | 13280 | 635 |
| 576 | 20240930 | 103000 | 2312901140 | 13310 | 13260 | 13320 | 13260 | 2238 |
| 577 | 20240930 | 102900 | 2283172660 | 13250 | 13270 | 13270 | 13250 | 304 |
| 578 | 20240930 | 102800 | 2279143180 | 13270 | 13270 | 13280 | 13270 | 72 |
| 579 | 20240930 | 102700 | 2278187540 | 13270 | 13270 | 13280 | 13270 | 751 |
| 580 | 20240930 | 102600 | 2268220520 | 13270 | 13230 | 13280 | 13230 | 752 |
| 581 | 20240930 | 102500 | 2258260150 | 13230 | 13230 | 13240 | 13230 | 127 |
| 582 | 20240930 | 102400 | 2256579930 | 13220 | 13220 | 13220 | 13220 | 80 |
| 583 | 20240930 | 102300 | 2255522330 | 13220 | 13230 | 13230 | 13220 | 1121 |
| 584 | 20240930 | 102200 | 2240701510 | 13230 | 13230 | 13240 | 13230 | 149 |
| 585 | 20240930 | 102100 | 2238730040 | 13240 | 13240 | 13250 | 13240 | 5417 |
| 586 | 20240930 | 102000 | 2167000450 | 13260 | 13210 | 13290 | 13210 | 3514 |
| 587 | 20240930 | 101900 | 2120475160 | 13220 | 13210 | 13230 | 13210 | 653 |
| 588 | 20240930 | 101800 | 2111840040 | 13200 | 13220 | 13220 | 13200 | 120 |
| 589 | 20240930 | 101700 | 2110254020 | 13220 | 13200 | 13230 | 13200 | 1334 |
| 590 | 20240930 | 101600 | 2092629070 | 13200 | 13200 | 13200 | 13200 | 0 |
| 591 | 20240930 | 101500 | 2092629070 | 13200 | 13200 | 13200 | 13200 | 153 |
| 592 | 20240930 | 101400 | 2090609470 | 13200 | 13200 | 13200 | 13200 | 485 |
| 593 | 20240930 | 101300 | 2084207470 | 13200 | 13230 | 13230 | 13200 | 815 |
| 594 | 20240930 | 101200 | 2073436290 | 13230 | 13230 | 13230 | 13210 | 393 |
| 595 | 20240930 | 101100 | 2068244220 | 13230 | 13230 | 13230 | 13230 | 1 |
| 596 | 20240930 | 101000 | 2068230990 | 13210 | 13210 | 13210 | 13210 | 300 |
| 597 | 20240930 | 100900 | 2064267990 | 13200 | 13170 | 13200 | 13160 | 185 |
| 598 | 20240930 | 100800 | 2061829280 | 13160 | 13180 | 13180 | 13160 | 265 |
| 599 | 20240930 | 100700 | 2058341860 | 13180 | 13170 | 13180 | 13170 | 207 |
| 600 | 20240930 | 100600 | 2055614600 | 13150 | 13150 | 13150 | 13140 | 339 |
| 601 | 20240930 | 100500 | 2051158180 | 13140 | 13150 | 13150 | 13140 | 345 |
| 602 | 20240930 | 100400 | 2046621470 | 13150 | 13160 | 13160 | 13150 | 587 |
| 603 | 20240930 | 100300 | 2038900830 | 13150 | 13140 | 13180 | 13140 | 1250 |
| 604 | 20240930 | 100200 | 2022437520 | 13140 | 13140 | 13150 | 13140 | 985 |
| 605 | 20240930 | 100100 | 2009492450 | 13140 | 13160 | 13160 | 13140 | 1653 |
| 606 | 20240930 | 100000 | 1987770220 | 13160 | 13160 | 13170 | 13150 | 262 |
| 607 | 20240930 | 095900 | 1984323370 | 13150 | 13150 | 13160 | 13140 | 5734 |
| 608 | 20240930 | 095800 | 1908961190 | 13150 | 13150 | 13170 | 13140 | 679 |
| 609 | 20240930 | 095700 | 1900030320 | 13150 | 13160 | 13160 | 13150 | 431 |
| 610 | 20240930 | 095600 | 1894359090 | 13140 | 13150 | 13150 | 13140 | 879 |
| 611 | 20240930 | 095500 | 1882808840 | 13150 | 13150 | 13150 | 13150 | 450 |
| 612 | 20240930 | 095400 | 1876891340 | 13150 | 13150 | 13160 | 13150 | 191 |
| 613 | 20240930 | 095300 | 1874379680 | 13150 | 13160 | 13170 | 13150 | 662 |
| 614 | 20240930 | 095200 | 1865666860 | 13160 | 13180 | 13190 | 13160 | 2914 |
| 615 | 20240930 | 095100 | 1827299700 | 13180 | 13190 | 13190 | 13180 | 348 |
| 616 | 20240930 | 095000 | 1822713040 | 13180 | 13190 | 13190 | 13180 | 390 |
| 617 | 20240930 | 094900 | 1817570630 | 13190 | 13200 | 13200 | 13190 | 259 |
| 618 | 20240930 | 094800 | 1814153400 | 13230 | 13230 | 13230 | 13230 | 0 |
| 619 | 20240930 | 094700 | 1814153400 | 13230 | 13220 | 13230 | 13190 | 583 |
| 620 | 20240930 | 094600 | 1806456220 | 13230 | 13190 | 13230 | 13190 | 1649 |
| 621 | 20240930 | 094500 | 1784680440 | 13200 | 13180 | 13200 | 13180 | 322 |
| 622 | 20240930 | 094400 | 1780436400 | 13180 | 13170 | 13190 | 13170 | 622 |
| 623 | 20240930 | 094300 | 1772237510 | 13160 | 13200 | 13200 | 13160 | 905 |
| 624 | 20240930 | 094200 | 1760309600 | 13200 | 13250 | 13250 | 13200 | 502 |
| 625 | 20240930 | 094100 | 1753680640 | 13240 | 13190 | 13240 | 13190 | 1300 |
| 626 | 20240930 | 094000 | 1736494480 | 13190 | 13140 | 13190 | 13140 | 1951 |
| 627 | 20240930 | 093900 | 1710809830 | 13130 | 13160 | 13160 | 13130 | 317 |
| 628 | 20240930 | 093800 | 1706642120 | 13160 | 13160 | 13160 | 13160 | 128 |
| 629 | 20240930 | 093700 | 1704957640 | 13160 | 13120 | 13160 | 13120 | 886 |
| 630 | 20240930 | 093600 | 1693326090 | 13120 | 13140 | 13140 | 13120 | 2529 |
| 631 | 20240930 | 093500 | 1660142660 | 13140 | 13140 | 13140 | 13130 | 1513 |
| 632 | 20240930 | 093400 | 1640271520 | 13140 | 13170 | 13170 | 13140 | 926 |
| 633 | 20240930 | 093300 | 1628096840 | 13190 | 13210 | 13210 | 13190 | 182 |
| 634 | 20240930 | 093200 | 1625694960 | 13200 | 13220 | 13220 | 13190 | 63 |
| 635 | 20240930 | 093100 | 1624862170 | 13140 | 13230 | 13250 | 13140 | 1236 |
| 636 | 20240930 | 093000 | 1608526850 | 13250 | 13150 | 13250 | 13140 | 1254 |
| 637 | 20240930 | 092900 | 1591970430 | 13130 | 13140 | 13160 | 13130 | 1867 |
| 638 | 20240930 | 092800 | 1567451390 | 13140 | 13200 | 13200 | 13130 | 4250 |
| 639 | 20240930 | 092700 | 1511533690 | 13200 | 13230 | 13230 | 13200 | 1643 |
| 640 | 20240930 | 092600 | 1489836990 | 13230 | 13250 | 13250 | 13220 | 553 |
| 641 | 20240930 | 092500 | 1482516760 | 13270 | 13270 | 13270 | 13250 | 666 |
| 642 | 20240930 | 092400 | 1473684950 | 13240 | 13190 | 13240 | 13190 | 1005 |
| 643 | 20240930 | 092300 | 1460395760 | 13190 | 13210 | 13210 | 13180 | 3322 |
| 644 | 20240930 | 092200 | 1416562110 | 13210 | 13230 | 13230 | 13210 | 912 |
| 645 | 20240930 | 092100 | 1404505870 | 13230 | 13250 | 13250 | 13210 | 3986 |
| 646 | 20240930 | 092000 | 1351749980 | 13250 | 13290 | 13290 | 13250 | 2053 |
| 647 | 20240930 | 091900 | 1324536040 | 13260 | 13280 | 13300 | 13210 | 6507 |
| 648 | 20240930 | 091800 | 1238272560 | 13300 | 13270 | 13320 | 13270 | 811 |
| 649 | 20240930 | 091700 | 1227497520 | 13280 | 13270 | 13280 | 13240 | 800 |
| 650 | 20240930 | 091600 | 1216887100 | 13270 | 13230 | 13270 | 13220 | 951 |
| 651 | 20240930 | 091500 | 1204303910 | 13250 | 13200 | 13250 | 13200 | 1428 |
| 652 | 20240930 | 091400 | 1185433860 | 13200 | 13220 | 13220 | 13190 | 2306 |
| 653 | 20240930 | 091300 | 1154992020 | 13230 | 13290 | 13290 | 13220 | 1482 |
| 654 | 20240930 | 091200 | 1135379420 | 13320 | 13230 | 13320 | 13230 | 5746 |
| 655 | 20240930 | 091100 | 1059014540 | 13230 | 13300 | 13350 | 13220 | 4057 |
| 656 | 20240930 | 091000 | 1005048540 | 13300 | 13240 | 13390 | 13240 | 4525 |
| 657 | 20240930 | 090900 | 944817710 | 13220 | 13200 | 13280 | 13170 | 3853 |
| 658 | 20240930 | 090800 | 893812280 | 13170 | 13120 | 13220 | 13120 | 3164 |
| 659 | 20240930 | 090700 | 852143640 | 13120 | 13110 | 13120 | 13070 | 5352 |
| 660 | 20240930 | 090600 | 782092610 | 13110 | 13130 | 13140 | 13100 | 5440 |
| 661 | 20240930 | 090500 | 710755960 | 13130 | 13220 | 13220 | 13120 | 6923 |
| 662 | 20240930 | 090400 | 619608490 | 13210 | 13220 | 13230 | 13210 | 2405 |
| 663 | 20240930 | 090300 | 587830400 | 13220 | 13200 | 13250 | 13200 | 15879 |
| 664 | 20240930 | 090200 | 377782720 | 13190 | 13210 | 13250 | 13190 | 10976 |
| 665 | 20240930 | 090100 | 232804260 | 13220 | 13240 | 13350 | 13200 | 6464 |
| 666 | 20240930 | 090000 | 147170320 | 13240 | 13300 | 13330 | 13240 | 10987 |