36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 3 | 20231123 | 194800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20231123 | 194700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20231123 | 194600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20231123 | 194500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20231123 | 194400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20231123 | 194300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20231123 | 194200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20231123 | 194100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20231123 | 194000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20231123 | 193900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20231123 | 193800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20231123 | 193700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20231123 | 193600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20231123 | 193500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20231123 | 193400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20231123 | 193300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20231123 | 193200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20231123 | 193100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20231123 | 193000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20231123 | 192900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20231123 | 192800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20231123 | 192700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20231123 | 192600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20231123 | 192500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20231123 | 192400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20231123 | 192300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20231123 | 192200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20231123 | 192100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20231123 | 192000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20231123 | 191900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 33 | 20231123 | 191800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20231123 | 191700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20231123 | 191600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20231123 | 191500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20231123 | 191400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20231123 | 191300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20231123 | 191200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20231123 | 191100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20231123 | 191000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20231123 | 190900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20231123 | 190800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20231123 | 190700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20231123 | 190600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20231123 | 190500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20231123 | 190400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20231123 | 190300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20231123 | 190200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20231123 | 190100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20231123 | 190000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20231123 | 185900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20231123 | 185800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20231123 | 185700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20231123 | 185600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20231123 | 185500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20231123 | 185400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20231123 | 185300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20231123 | 185200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20231123 | 185100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20231123 | 185000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20231123 | 184900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 63 | 20231123 | 184800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20231123 | 184700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20231123 | 184600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20231123 | 184500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20231123 | 184400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20231123 | 184300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20231123 | 184200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20231123 | 184100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20231123 | 184000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20231123 | 183900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20231123 | 183800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20231123 | 183700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20231123 | 183600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20231123 | 183500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20231123 | 183400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20231123 | 183300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20231123 | 183200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20231123 | 183100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20231123 | 183000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20231123 | 182900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20231123 | 182800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20231123 | 182700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20231123 | 182600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20231123 | 182500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20231123 | 182400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20231123 | 182300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20231123 | 182200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20231123 | 182100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20231123 | 182000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20231123 | 181900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 93 | 20231123 | 181800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20231123 | 181700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20231123 | 181600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20231123 | 181500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20231123 | 181400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20231123 | 181300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20231123 | 181200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20231123 | 181100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20231123 | 181000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20231123 | 180900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20231123 | 180800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20231123 | 180700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20231123 | 180600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20231123 | 180500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20231123 | 180400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20231123 | 180300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20231123 | 180200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20231123 | 180100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20231123 | 180000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20231123 | 175900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20231123 | 175800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20231123 | 175700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20231123 | 175600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20231123 | 175500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20231123 | 175400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20231123 | 175300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20231123 | 175200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20231123 | 175100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20231123 | 175000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20231123 | 174900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 123 | 20231123 | 174800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20231123 | 174700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20231123 | 174600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20231123 | 174500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20231123 | 174400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20231123 | 174300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20231123 | 174200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20231123 | 174100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20231123 | 174000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20231123 | 173900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20231123 | 173800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20231123 | 173700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20231123 | 173600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20231123 | 173500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20231123 | 173400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20231123 | 173300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20231123 | 173200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20231123 | 173100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20231123 | 173000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20231123 | 172900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20231123 | 172800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20231123 | 172700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20231123 | 172600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20231123 | 172500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20231123 | 172400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20231123 | 172300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20231123 | 172200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20231123 | 172100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20231123 | 172000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20231123 | 171900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 153 | 20231123 | 171800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20231123 | 171700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20231123 | 171600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20231123 | 171500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20231123 | 171400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20231123 | 171300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20231123 | 171200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20231123 | 171100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20231123 | 171000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20231123 | 170900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20231123 | 170800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20231123 | 170700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20231123 | 170600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20231123 | 170500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20231123 | 170400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20231123 | 170300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20231123 | 170200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20231123 | 170100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20231123 | 170000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20231123 | 165900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20231123 | 165800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20231123 | 165700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20231123 | 165600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20231123 | 165500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20231123 | 165400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20231123 | 165300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20231123 | 165200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20231123 | 165100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20231123 | 165000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20231123 | 164900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 183 | 20231123 | 164800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20231123 | 164700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20231123 | 164600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20231123 | 164500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20231123 | 164400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20231123 | 164300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20231123 | 164200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20231123 | 164100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20231123 | 164000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20231123 | 163900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20231123 | 163800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20231123 | 163700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20231123 | 163600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20231123 | 163500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20231123 | 163400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20231123 | 163300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20231123 | 163200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20231123 | 163100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20231123 | 163000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20231123 | 162900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20231123 | 162800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20231123 | 162700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20231123 | 162600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20231123 | 162500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20231123 | 162400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20231123 | 162300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20231123 | 162200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20231123 | 162100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20231123 | 162000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20231123 | 161900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 213 | 20231123 | 161800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20231123 | 161700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20231123 | 161600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20231123 | 161500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20231123 | 161400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20231123 | 161300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20231123 | 161200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20231123 | 161100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20231123 | 161000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20231123 | 160900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20231123 | 160800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20231123 | 160700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20231123 | 160600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20231123 | 160500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20231123 | 160400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20231123 | 160300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20231123 | 160200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20231123 | 160100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20231123 | 160000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20231123 | 155900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20231123 | 155800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20231123 | 155700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20231123 | 155600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20231123 | 155500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20231123 | 155400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20231123 | 155300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20231123 | 155200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20231123 | 155100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20231123 | 155000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20231123 | 154900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 243 | 20231123 | 154800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20231123 | 154700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20231123 | 154600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20231123 | 154500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20231123 | 154400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20231123 | 154300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20231123 | 154200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20231123 | 154100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20231123 | 154000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20231123 | 153900 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20231123 | 153800 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20231123 | 153700 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20231123 | 153600 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20231123 | 153500 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20231123 | 153400 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20231123 | 153300 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20231123 | 153200 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20231123 | 153100 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20231123 | 153000 | 40958227400 | 20700 | 20700 | 20700 | 20700 | 30113 |
| 262 | 20231123 | 152900 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20231123 | 152800 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20231123 | 152700 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20231123 | 152600 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20231123 | 152500 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20231123 | 152400 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20231123 | 152300 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20231123 | 152200 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20231123 | 152100 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20231123 | 152000 | 40334888300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20231123 | 151900 | 40334888300 | 21050 | 21050 | 21100 | 21000 | 4848 |
| 273 | 20231123 | 151800 | 40232866000 | 21050 | 21100 | 21150 | 21050 | 2845 |
| 274 | 20231123 | 151700 | 40172852950 | 21100 | 21100 | 21150 | 21050 | 1451 |
| 275 | 20231123 | 151600 | 40142237650 | 21100 | 21150 | 21150 | 21000 | 4395 |
| 276 | 20231123 | 151500 | 40049598800 | 21100 | 21200 | 21250 | 21050 | 4108 |
| 277 | 20231123 | 151400 | 39962679450 | 21200 | 21150 | 21250 | 21150 | 3629 |
| 278 | 20231123 | 151300 | 39885824100 | 21150 | 21000 | 21150 | 21000 | 2834 |
| 279 | 20231123 | 151200 | 39826120000 | 21050 | 21000 | 21100 | 20900 | 6223 |
| 280 | 20231123 | 151100 | 39695740150 | 20900 | 21100 | 21100 | 20900 | 12990 |
| 281 | 20231123 | 151000 | 39422850050 | 21050 | 21050 | 21100 | 21050 | 5582 |
| 282 | 20231123 | 150900 | 39305230800 | 21050 | 21250 | 21250 | 21050 | 8658 |
| 283 | 20231123 | 150800 | 39122351100 | 21250 | 21400 | 21400 | 21200 | 15814 |
| 284 | 20231123 | 150700 | 38785511150 | 21350 | 21350 | 21400 | 21350 | 1296 |
| 285 | 20231123 | 150600 | 38757836400 | 21350 | 21400 | 21400 | 21350 | 1072 |
| 286 | 20231123 | 150500 | 38734910600 | 21400 | 21350 | 21400 | 21350 | 1321 |
| 287 | 20231123 | 150400 | 38706665950 | 21350 | 21400 | 21450 | 21350 | 1528 |
| 288 | 20231123 | 150300 | 38673960900 | 21450 | 21450 | 21450 | 21400 | 503 |
| 289 | 20231123 | 150200 | 38663188350 | 21450 | 21400 | 21450 | 21400 | 1859 |
| 290 | 20231123 | 150100 | 38623319450 | 21450 | 21400 | 21450 | 21350 | 968 |
| 291 | 20231123 | 150000 | 38602630550 | 21400 | 21400 | 21450 | 21350 | 3577 |
| 292 | 20231123 | 145900 | 38526094800 | 21400 | 21450 | 21450 | 21350 | 2127 |
| 293 | 20231123 | 145800 | 38480557150 | 21450 | 21350 | 21500 | 21350 | 3953 |
| 294 | 20231123 | 145700 | 38395960250 | 21350 | 21350 | 21350 | 21300 | 6433 |
| 295 | 20231123 | 145600 | 38258627200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20231123 | 145500 | 38258627200 | 21350 | 21400 | 21400 | 21350 | 1593 |
| 297 | 20231123 | 145400 | 38224606250 | 21400 | 21450 | 21450 | 21350 | 10433 |
| 298 | 20231123 | 145300 | 38001569000 | 21400 | 21500 | 21500 | 21400 | 6134 |
| 299 | 20231123 | 145200 | 37870059800 | 21500 | 21450 | 21500 | 21450 | 843 |
| 300 | 20231123 | 145100 | 37851956150 | 21450 | 21450 | 21500 | 21450 | 697 |
| 301 | 20231123 | 145000 | 37836999150 | 21450 | 21500 | 21550 | 21450 | 5850 |
| 302 | 20231123 | 144900 | 37711259050 | 21500 | 21500 | 21550 | 21500 | 1360 |
| 303 | 20231123 | 144800 | 37682015750 | 21550 | 21550 | 21550 | 21500 | 1383 |
| 304 | 20231123 | 144700 | 37652237300 | 21550 | 21500 | 21550 | 21500 | 797 |
| 305 | 20231123 | 144600 | 37635069150 | 21500 | 21550 | 21550 | 21500 | 1806 |
| 306 | 20231123 | 144500 | 37596173450 | 21500 | 21550 | 21550 | 21500 | 479 |
| 307 | 20231123 | 144400 | 37585870900 | 21500 | 21550 | 21550 | 21500 | 1558 |
| 308 | 20231123 | 144300 | 37552343850 | 21500 | 21550 | 21600 | 21500 | 2850 |
| 309 | 20231123 | 144200 | 37490931400 | 21550 | 21650 | 21650 | 21550 | 6802 |
| 310 | 20231123 | 144100 | 37344157550 | 21650 | 21650 | 21650 | 21600 | 128 |
| 311 | 20231123 | 144000 | 37341387350 | 21650 | 21650 | 21650 | 21600 | 609 |
| 312 | 20231123 | 143900 | 37328211850 | 21650 | 21650 | 21650 | 21600 | 476 |
| 313 | 20231123 | 143800 | 37317908500 | 21650 | 21600 | 21650 | 21600 | 765 |
| 314 | 20231123 | 143700 | 37301357100 | 21650 | 21600 | 21650 | 21600 | 797 |
| 315 | 20231123 | 143600 | 37284126150 | 21600 | 21600 | 21650 | 21600 | 243 |
| 316 | 20231123 | 143500 | 37278874800 | 21600 | 21600 | 21650 | 21600 | 683 |
| 317 | 20231123 | 143400 | 37264120500 | 21600 | 21550 | 21600 | 21550 | 650 |
| 318 | 20231123 | 143300 | 37250096000 | 21550 | 21600 | 21600 | 21550 | 2756 |
| 319 | 20231123 | 143200 | 37190607950 | 21600 | 21600 | 21650 | 21600 | 1016 |
| 320 | 20231123 | 143100 | 37168625500 | 21600 | 21600 | 21650 | 21600 | 351 |
| 321 | 20231123 | 143000 | 37161040600 | 21600 | 21650 | 21650 | 21600 | 403 |
| 322 | 20231123 | 142900 | 37152316000 | 21650 | 21600 | 21650 | 21600 | 1298 |
| 323 | 20231123 | 142800 | 37124226400 | 21650 | 21700 | 21700 | 21650 | 2599 |
| 324 | 20231123 | 142700 | 37067956400 | 21700 | 21650 | 21700 | 21650 | 681 |
| 325 | 20231123 | 142600 | 37053212650 | 21700 | 21700 | 21700 | 21650 | 168 |
| 326 | 20231123 | 142500 | 37049568550 | 21700 | 21700 | 21700 | 21650 | 62 |
| 327 | 20231123 | 142400 | 37048224900 | 21700 | 21650 | 21700 | 21650 | 127 |
| 328 | 20231123 | 142300 | 37045475150 | 21700 | 21650 | 21700 | 21600 | 798 |
| 329 | 20231123 | 142200 | 37028185300 | 21600 | 21650 | 21650 | 21600 | 1726 |
| 330 | 20231123 | 142100 | 36990882300 | 21600 | 21600 | 21650 | 21600 | 142 |
| 331 | 20231123 | 142000 | 36987813300 | 21600 | 21550 | 21650 | 21550 | 604 |
| 332 | 20231123 | 141900 | 36974776050 | 21550 | 21750 | 21750 | 21550 | 8666 |
| 333 | 20231123 | 141800 | 36787405700 | 21750 | 21700 | 21750 | 21700 | 665 |
| 334 | 20231123 | 141700 | 36772974100 | 21700 | 21800 | 21850 | 21700 | 1015 |
| 335 | 20231123 | 141600 | 36750872350 | 21800 | 21800 | 21850 | 21800 | 498 |
| 336 | 20231123 | 141500 | 36740015700 | 21850 | 21850 | 21900 | 21800 | 1253 |
| 337 | 20231123 | 141400 | 36712637800 | 21850 | 21900 | 21900 | 21850 | 381 |
| 338 | 20231123 | 141300 | 36704301550 | 21850 | 21850 | 21850 | 21800 | 800 |
| 339 | 20231123 | 141200 | 36686821600 | 21850 | 21850 | 21900 | 21800 | 1659 |
| 340 | 20231123 | 141100 | 36650637150 | 21850 | 21850 | 21900 | 21850 | 480 |
| 341 | 20231123 | 141000 | 36640132900 | 21900 | 21900 | 21900 | 21850 | 187 |
| 342 | 20231123 | 140900 | 36636046100 | 21900 | 21900 | 21900 | 21850 | 2675 |
| 343 | 20231123 | 140800 | 36577568450 | 21900 | 21850 | 21900 | 21850 | 1103 |
| 344 | 20231123 | 140700 | 36553460400 | 21900 | 21850 | 21900 | 21850 | 1083 |
| 345 | 20231123 | 140600 | 36529790750 | 21850 | 21900 | 21900 | 21850 | 208 |
| 346 | 20231123 | 140500 | 36525240100 | 21850 | 21900 | 21950 | 21850 | 629 |
| 347 | 20231123 | 140400 | 36511470400 | 21900 | 21900 | 21950 | 21900 | 800 |
| 348 | 20231123 | 140300 | 36493930350 | 21900 | 21950 | 21950 | 21900 | 456 |
| 349 | 20231123 | 140200 | 36483922150 | 21950 | 21950 | 22000 | 21950 | 262 |
| 350 | 20231123 | 140100 | 36478171000 | 21950 | 21950 | 22000 | 21950 | 388 |
| 351 | 20231123 | 140000 | 36469648000 | 22000 | 22000 | 22050 | 21950 | 1074 |
| 352 | 20231123 | 135900 | 36445991350 | 22000 | 21900 | 22200 | 21900 | 9355 |
| 353 | 20231123 | 135800 | 36239956550 | 21850 | 21900 | 21900 | 21850 | 1441 |
| 354 | 20231123 | 135700 | 36208400050 | 21900 | 21900 | 21950 | 21900 | 1522 |
| 355 | 20231123 | 135600 | 36175067250 | 21900 | 21800 | 21950 | 21800 | 2676 |
| 356 | 20231123 | 135500 | 36116553250 | 21800 | 21750 | 21800 | 21700 | 1556 |
| 357 | 20231123 | 135400 | 36082696150 | 21750 | 21700 | 21750 | 21700 | 123 |
| 358 | 20231123 | 135300 | 36080025950 | 21750 | 21700 | 21750 | 21650 | 1747 |
| 359 | 20231123 | 135200 | 36042162000 | 21700 | 21600 | 21700 | 21600 | 646 |
| 360 | 20231123 | 135100 | 36028193500 | 21650 | 21650 | 21650 | 21600 | 1038 |
| 361 | 20231123 | 135000 | 36005746850 | 21600 | 21600 | 21600 | 21550 | 1269 |
| 362 | 20231123 | 134900 | 35978343600 | 21600 | 21650 | 21650 | 21550 | 2087 |
| 363 | 20231123 | 134800 | 35933282150 | 21650 | 21650 | 21650 | 21550 | 6083 |
| 364 | 20231123 | 134700 | 35801847450 | 21650 | 21600 | 21650 | 21600 | 928 |
| 365 | 20231123 | 134600 | 35781766450 | 21650 | 21650 | 21650 | 21650 | 321 |
| 366 | 20231123 | 134500 | 35774816800 | 21650 | 21600 | 21650 | 21600 | 1443 |
| 367 | 20231123 | 134400 | 35743638400 | 21650 | 21650 | 21650 | 21600 | 554 |
| 368 | 20231123 | 134300 | 35731670900 | 21650 | 21700 | 21750 | 21650 | 1343 |
| 369 | 20231123 | 134200 | 35702574400 | 21750 | 21750 | 21750 | 21700 | 458 |
| 370 | 20231123 | 134100 | 35692621700 | 21750 | 21700 | 21750 | 21700 | 513 |
| 371 | 20231123 | 134000 | 35681489550 | 21700 | 21700 | 21700 | 21700 | 66 |
| 372 | 20231123 | 133900 | 35680057350 | 21700 | 21700 | 21700 | 21650 | 498 |
| 373 | 20231123 | 133800 | 35669255850 | 21700 | 21650 | 21700 | 21650 | 718 |
| 374 | 20231123 | 133700 | 35653710800 | 21700 | 21700 | 21700 | 21650 | 1812 |
| 375 | 20231123 | 133600 | 35614479450 | 21750 | 21700 | 21750 | 21650 | 331 |
| 376 | 20231123 | 133500 | 35607296650 | 21700 | 21700 | 21700 | 21650 | 461 |
| 377 | 20231123 | 133400 | 35597295250 | 21700 | 21700 | 21700 | 21650 | 974 |
| 378 | 20231123 | 133300 | 35576175000 | 21700 | 21650 | 21700 | 21650 | 758 |
| 379 | 20231123 | 133200 | 35559763350 | 21700 | 21700 | 21700 | 21650 | 1218 |
| 380 | 20231123 | 133100 | 35533382450 | 21700 | 21650 | 21700 | 21650 | 2059 |
| 381 | 20231123 | 133000 | 35488794400 | 21650 | 21650 | 21700 | 21650 | 1021 |
| 382 | 20231123 | 132900 | 35466679700 | 21650 | 21750 | 21750 | 21650 | 2137 |
| 383 | 20231123 | 132800 | 35420396650 | 21800 | 21750 | 21800 | 21700 | 3144 |
| 384 | 20231123 | 132700 | 35352065250 | 21800 | 21850 | 21850 | 21750 | 1615 |
| 385 | 20231123 | 132600 | 35316855150 | 21850 | 21850 | 21850 | 21800 | 1531 |
| 386 | 20231123 | 132500 | 35283403300 | 21850 | 21800 | 21850 | 21800 | 79 |
| 387 | 20231123 | 132400 | 35281677500 | 21850 | 21800 | 21850 | 21750 | 1619 |
| 388 | 20231123 | 132300 | 35246383500 | 21800 | 21750 | 21800 | 21750 | 647 |
| 389 | 20231123 | 132200 | 35232296150 | 21800 | 21750 | 21800 | 21750 | 173 |
| 390 | 20231123 | 132100 | 35228532800 | 21800 | 21750 | 21800 | 21750 | 480 |
| 391 | 20231123 | 132000 | 35218092100 | 21750 | 21750 | 21800 | 21700 | 1139 |
| 392 | 20231123 | 131900 | 35193323750 | 21700 | 21750 | 21750 | 21700 | 493 |
| 393 | 20231123 | 131800 | 35182625100 | 21750 | 21750 | 21750 | 21700 | 994 |
| 394 | 20231123 | 131700 | 35161047150 | 21750 | 21700 | 21750 | 21700 | 1180 |
| 395 | 20231123 | 131600 | 35135434900 | 21800 | 21850 | 21850 | 21700 | 6260 |
| 396 | 20231123 | 131500 | 34999140550 | 21800 | 21850 | 21850 | 21800 | 255 |
| 397 | 20231123 | 131400 | 34993574200 | 21850 | 21850 | 21850 | 21800 | 878 |
| 398 | 20231123 | 131300 | 34974430850 | 21900 | 21900 | 21900 | 21850 | 241 |
| 399 | 20231123 | 131200 | 34969162850 | 21900 | 21900 | 21900 | 21850 | 336 |
| 400 | 20231123 | 131100 | 34961818050 | 21900 | 21850 | 21900 | 21850 | 65 |
| 401 | 20231123 | 131000 | 34960397750 | 21850 | 21800 | 21850 | 21800 | 357 |
| 402 | 20231123 | 130900 | 34952608950 | 21850 | 21800 | 21850 | 21800 | 253 |
| 403 | 20231123 | 130800 | 34947084800 | 21800 | 21800 | 21850 | 21800 | 455 |
| 404 | 20231123 | 130700 | 34937155200 | 21750 | 21800 | 21850 | 21750 | 596 |
| 405 | 20231123 | 130600 | 34924167700 | 21800 | 21800 | 21850 | 21800 | 641 |
| 406 | 20231123 | 130500 | 34910193300 | 21850 | 21850 | 21850 | 21800 | 318 |
| 407 | 20231123 | 130400 | 34903257750 | 21850 | 21900 | 21900 | 21850 | 429 |
| 408 | 20231123 | 130300 | 34893868500 | 21900 | 21800 | 21950 | 21800 | 2092 |
| 409 | 20231123 | 130200 | 34848115550 | 21800 | 21800 | 21800 | 21750 | 1114 |
| 410 | 20231123 | 130100 | 34823851200 | 21800 | 21800 | 21850 | 21750 | 1221 |
| 411 | 20231123 | 130000 | 34797243600 | 21850 | 21800 | 21850 | 21800 | 913 |
| 412 | 20231123 | 125900 | 34777331100 | 21800 | 21750 | 21800 | 21750 | 664 |
| 413 | 20231123 | 125800 | 34762864150 | 21800 | 21850 | 21850 | 21800 | 506 |
| 414 | 20231123 | 125700 | 34751833100 | 21800 | 21800 | 21800 | 21800 | 714 |
| 415 | 20231123 | 125600 | 34736267900 | 21800 | 21800 | 21850 | 21800 | 102 |
| 416 | 20231123 | 125500 | 34734043800 | 21800 | 21800 | 21800 | 21750 | 918 |
| 417 | 20231123 | 125400 | 34714041450 | 21750 | 21750 | 21750 | 21700 | 475 |
| 418 | 20231123 | 125300 | 34703712650 | 21800 | 21750 | 21800 | 21750 | 1210 |
| 419 | 20231123 | 125200 | 34677368950 | 21750 | 21650 | 21750 | 21650 | 2289 |
| 420 | 20231123 | 125100 | 34627741400 | 21650 | 21600 | 21650 | 21550 | 2347 |
| 421 | 20231123 | 125000 | 34577044700 | 21600 | 21700 | 21700 | 21600 | 2731 |
| 422 | 20231123 | 124900 | 34517966050 | 21650 | 21750 | 21800 | 21650 | 2573 |
| 423 | 20231123 | 124800 | 34462078550 | 21750 | 21800 | 21850 | 21750 | 3042 |
| 424 | 20231123 | 124700 | 34395808000 | 21850 | 21850 | 21850 | 21850 | 476 |
| 425 | 20231123 | 124600 | 34385407400 | 21850 | 21850 | 21900 | 21850 | 914 |
| 426 | 20231123 | 124500 | 34365436000 | 21900 | 21900 | 21900 | 21850 | 2334 |
| 427 | 20231123 | 124400 | 34314326400 | 21900 | 21900 | 21950 | 21900 | 367 |
| 428 | 20231123 | 124300 | 34306289050 | 21900 | 21900 | 21900 | 21900 | 1121 |
| 429 | 20231123 | 124200 | 34281739150 | 21900 | 21950 | 21950 | 21900 | 1243 |
| 430 | 20231123 | 124100 | 34254500800 | 21950 | 21900 | 21950 | 21900 | 363 |
| 431 | 20231123 | 124000 | 34246535450 | 21950 | 21950 | 21950 | 21900 | 157 |
| 432 | 20231123 | 123900 | 34243089350 | 21950 | 21950 | 21950 | 21950 | 20 |
| 433 | 20231123 | 123800 | 34242650350 | 21900 | 21900 | 21950 | 21900 | 618 |
| 434 | 20231123 | 123700 | 34229115050 | 21900 | 21900 | 21900 | 21900 | 62 |
| 435 | 20231123 | 123600 | 34227757250 | 21900 | 21900 | 21950 | 21900 | 1097 |
| 436 | 20231123 | 123500 | 34203698500 | 21900 | 21900 | 21950 | 21850 | 418 |
| 437 | 20231123 | 123400 | 34194534550 | 21900 | 22050 | 22050 | 21900 | 1793 |
| 438 | 20231123 | 123300 | 34155246050 | 22050 | 22050 | 22100 | 21950 | 4642 |
| 439 | 20231123 | 123200 | 34053041800 | 22050 | 22100 | 22100 | 22050 | 961 |
| 440 | 20231123 | 123100 | 34031811450 | 22100 | 22050 | 22150 | 22050 | 2376 |
| 441 | 20231123 | 123000 | 33979269750 | 22050 | 22050 | 22100 | 22000 | 2048 |
| 442 | 20231123 | 122900 | 33934107450 | 22050 | 22000 | 22150 | 22000 | 3611 |
| 443 | 20231123 | 122800 | 33854403500 | 22050 | 22000 | 22050 | 21950 | 2010 |
| 444 | 20231123 | 122700 | 33810135800 | 22000 | 21950 | 22000 | 21900 | 1825 |
| 445 | 20231123 | 122600 | 33770050600 | 21950 | 21950 | 22000 | 21950 | 1091 |
| 446 | 20231123 | 122500 | 33746101350 | 21950 | 21900 | 21950 | 21900 | 192 |
| 447 | 20231123 | 122400 | 33741887000 | 21900 | 21900 | 21900 | 21850 | 1184 |
| 448 | 20231123 | 122300 | 33715995050 | 21900 | 21950 | 22000 | 21900 | 918 |
| 449 | 20231123 | 122200 | 33695854400 | 21950 | 21900 | 21950 | 21850 | 935 |
| 450 | 20231123 | 122100 | 33675356100 | 21900 | 21950 | 22000 | 21850 | 2426 |
| 451 | 20231123 | 122000 | 33622115600 | 21950 | 21850 | 21950 | 21850 | 1577 |
| 452 | 20231123 | 121900 | 33587602450 | 21850 | 21850 | 22000 | 21800 | 5484 |
| 453 | 20231123 | 121800 | 33467512150 | 21850 | 21850 | 21850 | 21800 | 415 |
| 454 | 20231123 | 121700 | 33458446950 | 21800 | 21800 | 21850 | 21800 | 1059 |
| 455 | 20231123 | 121600 | 33435359600 | 21800 | 21800 | 21850 | 21800 | 1793 |
| 456 | 20231123 | 121500 | 33396260450 | 21850 | 21800 | 21850 | 21750 | 807 |
| 457 | 20231123 | 121400 | 33378665250 | 21800 | 21750 | 21850 | 21750 | 1707 |
| 458 | 20231123 | 121300 | 33341469150 | 21800 | 21700 | 21800 | 21700 | 1041 |
| 459 | 20231123 | 121200 | 33318842550 | 21700 | 21650 | 21750 | 21650 | 3056 |
| 460 | 20231123 | 121100 | 33252444100 | 21700 | 21650 | 21700 | 21600 | 1085 |
| 461 | 20231123 | 121000 | 33228968550 | 21600 | 21600 | 21650 | 21550 | 811 |
| 462 | 20231123 | 120900 | 33211456050 | 21600 | 21550 | 21600 | 21550 | 2070 |
| 463 | 20231123 | 120800 | 33166765000 | 21550 | 21550 | 21600 | 21550 | 1223 |
| 464 | 20231123 | 120700 | 33140409300 | 21550 | 21600 | 21600 | 21550 | 573 |
| 465 | 20231123 | 120600 | 33128059950 | 21600 | 21600 | 21650 | 21550 | 2393 |
| 466 | 20231123 | 120500 | 33076426300 | 21600 | 21600 | 21650 | 21550 | 884 |
| 467 | 20231123 | 120400 | 33057332700 | 21600 | 21600 | 21650 | 21550 | 1411 |
| 468 | 20231123 | 120300 | 33026855600 | 21550 | 21550 | 21600 | 21500 | 2056 |
| 469 | 20231123 | 120200 | 32982554100 | 21550 | 21550 | 21600 | 21500 | 2350 |
| 470 | 20231123 | 120100 | 32932015200 | 21500 | 21500 | 21550 | 21450 | 2540 |
| 471 | 20231123 | 120000 | 32877393100 | 21500 | 21500 | 21750 | 21450 | 5933 |
| 472 | 20231123 | 115900 | 32749721200 | 21500 | 21700 | 21700 | 21500 | 13654 |
| 473 | 20231123 | 115800 | 32455069050 | 21700 | 21700 | 21700 | 21650 | 662 |
| 474 | 20231123 | 115700 | 32440708600 | 21700 | 21750 | 21750 | 21650 | 3160 |
| 475 | 20231123 | 115600 | 32372095850 | 21800 | 21750 | 21850 | 21750 | 2236 |
| 476 | 20231123 | 115500 | 32323348500 | 21800 | 21800 | 21800 | 21700 | 1868 |
| 477 | 20231123 | 115400 | 32282701450 | 21800 | 21700 | 21800 | 21700 | 2031 |
| 478 | 20231123 | 115300 | 32238556200 | 21700 | 21700 | 21750 | 21650 | 2543 |
| 479 | 20231123 | 115200 | 32183365450 | 21750 | 21700 | 21750 | 21650 | 3849 |
| 480 | 20231123 | 115100 | 32099781900 | 21650 | 21550 | 21700 | 21550 | 4895 |
| 481 | 20231123 | 115000 | 31994132650 | 21550 | 21700 | 21700 | 21550 | 6463 |
| 482 | 20231123 | 114900 | 31854646050 | 21650 | 21800 | 21800 | 21650 | 9332 |
| 483 | 20231123 | 114800 | 31652016700 | 21800 | 21800 | 21800 | 21750 | 4674 |
| 484 | 20231123 | 114700 | 31550268300 | 21800 | 21800 | 21850 | 21600 | 20939 |
| 485 | 20231123 | 114600 | 31095992650 | 21850 | 21850 | 21900 | 21750 | 14896 |
| 486 | 20231123 | 114500 | 30771008250 | 21850 | 21950 | 22000 | 21850 | 6633 |
| 487 | 20231123 | 114400 | 30625603800 | 21950 | 22000 | 22000 | 21900 | 10787 |
| 488 | 20231123 | 114300 | 30388841600 | 22000 | 22150 | 22150 | 21950 | 24852 |
| 489 | 20231123 | 114200 | 29841536150 | 22150 | 22250 | 22300 | 22150 | 10347 |
| 490 | 20231123 | 114100 | 29612029850 | 22250 | 22250 | 22300 | 22200 | 1965 |
| 491 | 20231123 | 114000 | 29568364700 | 22250 | 22300 | 22300 | 22200 | 3374 |
| 492 | 20231123 | 113900 | 29493343800 | 22300 | 22300 | 22300 | 22250 | 1100 |
| 493 | 20231123 | 113800 | 29468851100 | 22250 | 22300 | 22300 | 22250 | 498 |
| 494 | 20231123 | 113700 | 29457750100 | 22300 | 22250 | 22300 | 22250 | 1524 |
| 495 | 20231123 | 113600 | 29423794050 | 22300 | 22300 | 22300 | 22250 | 2355 |
| 496 | 20231123 | 113500 | 29371331400 | 22300 | 22350 | 22350 | 22300 | 2943 |
| 497 | 20231123 | 113400 | 29305700300 | 22300 | 22350 | 22400 | 22300 | 1308 |
| 498 | 20231123 | 113300 | 29276478000 | 22400 | 22350 | 22400 | 22350 | 1080 |
| 499 | 20231123 | 113200 | 29252336100 | 22350 | 22300 | 22400 | 22300 | 1110 |
| 500 | 20231123 | 113100 | 29227533500 | 22350 | 22250 | 22350 | 22250 | 1990 |
| 501 | 20231123 | 113000 | 29183146950 | 22250 | 22200 | 22300 | 22200 | 3952 |
| 502 | 20231123 | 112900 | 29095188050 | 22200 | 22350 | 22350 | 22200 | 11890 |
| 503 | 20231123 | 112800 | 28830360900 | 22350 | 22350 | 22400 | 22300 | 5982 |
| 504 | 20231123 | 112700 | 28696593750 | 22350 | 22400 | 22450 | 22350 | 3371 |
| 505 | 20231123 | 112600 | 28621149500 | 22450 | 22400 | 22450 | 22400 | 1508 |
| 506 | 20231123 | 112500 | 28587363450 | 22450 | 22450 | 22450 | 22400 | 3436 |
| 507 | 20231123 | 112400 | 28510372600 | 22450 | 22450 | 22450 | 22400 | 2703 |
| 508 | 20231123 | 112300 | 28449806900 | 22450 | 22500 | 22500 | 22400 | 10129 |
| 509 | 20231123 | 112200 | 28222370500 | 22450 | 22500 | 22500 | 22450 | 397 |
| 510 | 20231123 | 112100 | 28213443450 | 22500 | 22500 | 22550 | 22500 | 2565 |
| 511 | 20231123 | 112000 | 28155715650 | 22500 | 22500 | 22550 | 22500 | 2601 |
| 512 | 20231123 | 111900 | 28097193000 | 22500 | 22550 | 22550 | 22500 | 1441 |
| 513 | 20231123 | 111800 | 28064742550 | 22550 | 22550 | 22550 | 22500 | 1974 |
| 514 | 20231123 | 111700 | 28020256750 | 22550 | 22600 | 22600 | 22550 | 1581 |
| 515 | 20231123 | 111600 | 27984584600 | 22550 | 22600 | 22600 | 22550 | 1202 |
| 516 | 20231123 | 111500 | 27957476750 | 22550 | 22550 | 22600 | 22550 | 1069 |
| 517 | 20231123 | 111400 | 27933358000 | 22550 | 22550 | 22600 | 22550 | 1197 |
| 518 | 20231123 | 111300 | 27906346400 | 22550 | 22600 | 22600 | 22550 | 1182 |
| 519 | 20231123 | 111200 | 27879651300 | 22600 | 22600 | 22650 | 22600 | 928 |
| 520 | 20231123 | 111100 | 27858662200 | 22600 | 22650 | 22650 | 22600 | 786 |
| 521 | 20231123 | 111000 | 27840863750 | 22700 | 22600 | 22700 | 22550 | 1884 |
| 522 | 20231123 | 110900 | 27798222950 | 22600 | 22650 | 22650 | 22600 | 595 |
| 523 | 20231123 | 110800 | 27784769850 | 22600 | 22550 | 22700 | 22500 | 1338 |
| 524 | 20231123 | 110700 | 27754514700 | 22500 | 22450 | 22550 | 22450 | 559 |
| 525 | 20231123 | 110600 | 27741934650 | 22450 | 22600 | 22600 | 22450 | 5416 |
| 526 | 20231123 | 110500 | 27619933700 | 22650 | 22600 | 22650 | 22550 | 2146 |
| 527 | 20231123 | 110400 | 27571430550 | 22550 | 22500 | 22600 | 22450 | 2529 |
| 528 | 20231123 | 110300 | 27514558350 | 22450 | 22500 | 22550 | 22450 | 2005 |
| 529 | 20231123 | 110200 | 27469491000 | 22500 | 22500 | 22550 | 22450 | 3767 |
| 530 | 20231123 | 110100 | 27384657200 | 22500 | 22500 | 22550 | 22500 | 6164 |
| 531 | 20231123 | 110000 | 27245964550 | 22500 | 22600 | 22650 | 22500 | 12924 |
| 532 | 20231123 | 105900 | 26954436500 | 22650 | 22650 | 22650 | 22600 | 1824 |
| 533 | 20231123 | 105800 | 26913206150 | 22650 | 22700 | 22700 | 22650 | 2713 |
| 534 | 20231123 | 105700 | 26851756550 | 22650 | 22650 | 22700 | 22650 | 3229 |
| 535 | 20231123 | 105600 | 26778608400 | 22700 | 22750 | 22750 | 22700 | 5905 |
| 536 | 20231123 | 105500 | 26644542450 | 22750 | 22700 | 22750 | 22700 | 2770 |
| 537 | 20231123 | 105400 | 26581635650 | 22750 | 22700 | 22750 | 22700 | 1460 |
| 538 | 20231123 | 105300 | 26548485550 | 22700 | 22750 | 22750 | 22700 | 2508 |
| 539 | 20231123 | 105200 | 26491456050 | 22750 | 22800 | 22800 | 22750 | 197 |
| 540 | 20231123 | 105100 | 26486974150 | 22800 | 22800 | 22800 | 22800 | 609 |
| 541 | 20231123 | 105000 | 26473088950 | 22800 | 22750 | 22850 | 22750 | 664 |
| 542 | 20231123 | 104900 | 26457929750 | 22750 | 22800 | 22800 | 22750 | 633 |
| 543 | 20231123 | 104800 | 26443506350 | 22800 | 22750 | 22800 | 22700 | 190 |
| 544 | 20231123 | 104700 | 26439183900 | 22750 | 22700 | 22800 | 22700 | 1728 |
| 545 | 20231123 | 104600 | 26399894250 | 22700 | 22750 | 22750 | 22700 | 2974 |
| 546 | 20231123 | 104500 | 26332236000 | 22750 | 22750 | 22800 | 22750 | 725 |
| 547 | 20231123 | 104400 | 26315741200 | 22800 | 22800 | 22800 | 22750 | 1339 |
| 548 | 20231123 | 104300 | 26285213100 | 22800 | 22900 | 22900 | 22800 | 811 |
| 549 | 20231123 | 104200 | 26266659850 | 22850 | 22800 | 22850 | 22800 | 1278 |
| 550 | 20231123 | 104100 | 26237467650 | 22800 | 22800 | 22800 | 22750 | 308 |
| 551 | 20231123 | 104000 | 26230452750 | 22800 | 22800 | 22850 | 22750 | 508 |
| 552 | 20231123 | 103900 | 26218872250 | 22750 | 22800 | 22800 | 22750 | 779 |
| 553 | 20231123 | 103800 | 26201115000 | 22800 | 22800 | 22800 | 22750 | 1046 |
| 554 | 20231123 | 103700 | 26177273250 | 22800 | 22850 | 22850 | 22800 | 1023 |
| 555 | 20231123 | 103600 | 26153941500 | 22900 | 22800 | 22900 | 22750 | 664 |
| 556 | 20231123 | 103500 | 26138806700 | 22800 | 22800 | 22850 | 22800 | 1511 |
| 557 | 20231123 | 103400 | 26104334300 | 22850 | 22850 | 22900 | 22850 | 2730 |
| 558 | 20231123 | 103300 | 26041883000 | 22850 | 22900 | 22900 | 22850 | 3222 |
| 559 | 20231123 | 103200 | 25968111250 | 22900 | 22800 | 22900 | 22800 | 2264 |
| 560 | 20231123 | 103100 | 25916407150 | 22800 | 22750 | 22800 | 22750 | 1815 |
| 561 | 20231123 | 103000 | 25875038200 | 22750 | 22650 | 22750 | 22650 | 2456 |
| 562 | 20231123 | 102900 | 25819308950 | 22650 | 22650 | 22700 | 22600 | 7088 |
| 563 | 20231123 | 102800 | 25658875400 | 22650 | 22700 | 22700 | 22650 | 2883 |
| 564 | 20231123 | 102700 | 25593486450 | 22700 | 22750 | 22750 | 22700 | 4783 |
| 565 | 20231123 | 102600 | 25484811200 | 22800 | 22750 | 22850 | 22750 | 422 |
| 566 | 20231123 | 102500 | 25475190300 | 22750 | 22800 | 22800 | 22750 | 878 |
| 567 | 20231123 | 102400 | 25455172450 | 22800 | 22750 | 22850 | 22750 | 307 |
| 568 | 20231123 | 102300 | 25448169600 | 22750 | 22700 | 22750 | 22700 | 710 |
| 569 | 20231123 | 102200 | 25432036450 | 22700 | 22800 | 22800 | 22700 | 1099 |
| 570 | 20231123 | 102100 | 25407035300 | 22800 | 22750 | 22850 | 22750 | 866 |
| 571 | 20231123 | 102000 | 25387310900 | 22850 | 22800 | 22850 | 22800 | 681 |
| 572 | 20231123 | 101900 | 25371783650 | 22800 | 22900 | 22900 | 22750 | 973 |
| 573 | 20231123 | 101800 | 25349599000 | 22850 | 22750 | 22850 | 22750 | 597 |
| 574 | 20231123 | 101700 | 25335985300 | 22750 | 22750 | 22800 | 22700 | 2324 |
| 575 | 20231123 | 101600 | 25283174000 | 22800 | 22750 | 22800 | 22700 | 683 |
| 576 | 20231123 | 101500 | 25267638750 | 22750 | 22700 | 22750 | 22700 | 4612 |
| 577 | 20231123 | 101400 | 25162908200 | 22750 | 22700 | 22800 | 22700 | 3317 |
| 578 | 20231123 | 101300 | 25087439550 | 22700 | 22850 | 22850 | 22700 | 7612 |
| 579 | 20231123 | 101200 | 24914094050 | 22850 | 22900 | 22900 | 22800 | 1940 |
| 580 | 20231123 | 101100 | 24869813850 | 22850 | 22850 | 22900 | 22850 | 1137 |
| 581 | 20231123 | 101000 | 24843832800 | 22900 | 22800 | 22900 | 22800 | 2123 |
| 582 | 20231123 | 100900 | 24795362050 | 22850 | 22900 | 22900 | 22800 | 2942 |
| 583 | 20231123 | 100800 | 24728110850 | 22900 | 22950 | 22950 | 22850 | 2331 |
| 584 | 20231123 | 100700 | 24674722100 | 22950 | 23000 | 23000 | 22900 | 1984 |
| 585 | 20231123 | 100600 | 24629207700 | 23000 | 23050 | 23100 | 23000 | 5385 |
| 586 | 20231123 | 100500 | 24505248450 | 23100 | 22950 | 23100 | 22950 | 2130 |
| 587 | 20231123 | 100400 | 24456205800 | 22950 | 22850 | 22950 | 22850 | 2641 |
| 588 | 20231123 | 100300 | 24395659050 | 22850 | 22900 | 22950 | 22850 | 1867 |
| 589 | 20231123 | 100200 | 24352963500 | 22950 | 22850 | 22950 | 22850 | 1601 |
| 590 | 20231123 | 100100 | 24316332900 | 22850 | 22850 | 22950 | 22850 | 432 |
| 591 | 20231123 | 100000 | 24306448650 | 22850 | 22900 | 22950 | 22850 | 2592 |
| 592 | 20231123 | 095900 | 24247178950 | 22900 | 22950 | 23000 | 22850 | 2302 |
| 593 | 20231123 | 095800 | 24194366700 | 22900 | 22950 | 23000 | 22850 | 1094 |
| 594 | 20231123 | 095700 | 24169299500 | 22950 | 23000 | 23050 | 22850 | 9763 |
| 595 | 20231123 | 095600 | 23945245300 | 23000 | 23100 | 23150 | 23000 | 3477 |
| 596 | 20231123 | 095500 | 23865097900 | 23100 | 23150 | 23200 | 23050 | 11448 |
| 597 | 20231123 | 095400 | 23600221550 | 23200 | 23150 | 23250 | 23150 | 838 |
| 598 | 20231123 | 095300 | 23580806800 | 23150 | 23300 | 23300 | 23100 | 5348 |
| 599 | 20231123 | 095200 | 23456734950 | 23250 | 23350 | 23400 | 23250 | 16076 |
| 600 | 20231123 | 095100 | 23081194300 | 23300 | 23350 | 23350 | 23300 | 5684 |
| 601 | 20231123 | 095000 | 22948507450 | 23300 | 23200 | 23350 | 23150 | 10908 |
| 602 | 20231123 | 094900 | 22694685200 | 23200 | 23200 | 23250 | 23200 | 1396 |
| 603 | 20231123 | 094800 | 22662279300 | 23150 | 23250 | 23250 | 23150 | 4123 |
| 604 | 20231123 | 094700 | 22566551550 | 23250 | 23200 | 23250 | 23150 | 4466 |
| 605 | 20231123 | 094600 | 22462925900 | 23200 | 23100 | 23200 | 23050 | 5323 |
| 606 | 20231123 | 094500 | 22339843600 | 23050 | 23050 | 23100 | 23050 | 1997 |
| 607 | 20231123 | 094400 | 22293778150 | 23050 | 23050 | 23050 | 23000 | 2876 |
| 608 | 20231123 | 094300 | 22227561200 | 23050 | 23000 | 23050 | 23000 | 549 |
| 609 | 20231123 | 094200 | 22214915100 | 23000 | 23000 | 23050 | 23000 | 2190 |
| 610 | 20231123 | 094100 | 22164510250 | 23000 | 23050 | 23050 | 22950 | 1090 |
| 611 | 20231123 | 094000 | 22139436950 | 22950 | 23100 | 23100 | 22950 | 6912 |
| 612 | 20231123 | 093900 | 21980152500 | 23100 | 23100 | 23150 | 23050 | 2658 |
| 613 | 20231123 | 093800 | 21918746200 | 23150 | 22950 | 23150 | 22950 | 6414 |
| 614 | 20231123 | 093700 | 21770714100 | 23000 | 23000 | 23050 | 22950 | 2847 |
| 615 | 20231123 | 093600 | 21705200100 | 23000 | 23050 | 23050 | 22950 | 2878 |
| 616 | 20231123 | 093500 | 21639031650 | 23050 | 23000 | 23050 | 22950 | 3145 |
| 617 | 20231123 | 093400 | 21566720000 | 23000 | 23050 | 23050 | 22850 | 3676 |
| 618 | 20231123 | 093300 | 21482390950 | 23000 | 22850 | 23050 | 22850 | 5424 |
| 619 | 20231123 | 093200 | 21357881250 | 22850 | 22850 | 22900 | 22800 | 1780 |
| 620 | 20231123 | 093100 | 21317257900 | 22850 | 22800 | 22850 | 22750 | 4313 |
| 621 | 20231123 | 093000 | 21218964950 | 22750 | 22700 | 22850 | 22700 | 3619 |
| 622 | 20231123 | 092900 | 21136579850 | 22700 | 22850 | 22900 | 22600 | 25518 |
| 623 | 20231123 | 092800 | 20555717600 | 22850 | 22950 | 23000 | 22850 | 6459 |
| 624 | 20231123 | 092700 | 20407861250 | 22950 | 23000 | 23000 | 22900 | 2137 |
| 625 | 20231123 | 092600 | 20358814850 | 23000 | 22850 | 23050 | 22850 | 3079 |
| 626 | 20231123 | 092500 | 20288264150 | 22900 | 23050 | 23050 | 22800 | 14350 |
| 627 | 20231123 | 092400 | 19959585850 | 23100 | 23150 | 23200 | 23050 | 6494 |
| 628 | 20231123 | 092300 | 19809470500 | 23150 | 23150 | 23200 | 23150 | 3618 |
| 629 | 20231123 | 092200 | 19725610450 | 23200 | 23200 | 23200 | 23100 | 4943 |
| 630 | 20231123 | 092100 | 19611121450 | 23200 | 22950 | 23200 | 22950 | 5506 |
| 631 | 20231123 | 092000 | 19483899600 | 22950 | 22850 | 23100 | 22800 | 14743 |
| 632 | 20231123 | 091900 | 19146427350 | 22850 | 23100 | 23100 | 22850 | 23766 |
| 633 | 20231123 | 091800 | 18599616800 | 23100 | 23200 | 23200 | 23100 | 10380 |
| 634 | 20231123 | 091700 | 18359540650 | 23150 | 23400 | 23450 | 23150 | 8252 |
| 635 | 20231123 | 091600 | 18167259000 | 23400 | 23300 | 23450 | 23300 | 10282 |
| 636 | 20231123 | 091500 | 17926926100 | 23300 | 23050 | 23350 | 23000 | 8217 |
| 637 | 20231123 | 091400 | 17736108700 | 23050 | 23500 | 23550 | 23000 | 25784 |
| 638 | 20231123 | 091300 | 17137654250 | 23500 | 23500 | 23550 | 23450 | 9391 |
| 639 | 20231123 | 091200 | 16916872450 | 23500 | 23300 | 23600 | 23250 | 14663 |
| 640 | 20231123 | 091100 | 16573304100 | 23300 | 23200 | 23400 | 23050 | 16179 |
| 641 | 20231123 | 091000 | 16198076350 | 23200 | 23450 | 23500 | 23000 | 41278 |
| 642 | 20231123 | 090900 | 15240164300 | 23400 | 23350 | 23550 | 23300 | 31833 |
| 643 | 20231123 | 090800 | 14494917250 | 23400 | 23800 | 23850 | 23350 | 52766 |
| 644 | 20231123 | 090700 | 13250071700 | 23800 | 23900 | 24000 | 23750 | 24658 |
| 645 | 20231123 | 090600 | 12661718950 | 23950 | 24000 | 24050 | 23650 | 46977 |
| 646 | 20231123 | 090500 | 11541871100 | 24000 | 24200 | 24250 | 23850 | 44320 |
| 647 | 20231123 | 090400 | 10476695600 | 24250 | 24500 | 24600 | 24200 | 79411 |
| 648 | 20231123 | 090300 | 8532783800 | 24500 | 24300 | 24500 | 24150 | 72946 |
| 649 | 20231123 | 090200 | 6757330900 | 24300 | 23900 | 24300 | 23850 | 96312 |
| 650 | 20231123 | 090100 | 4434513100 | 23900 | 23700 | 23900 | 23400 | 68164 |
| 651 | 20231123 | 090000 | 2822779350 | 23650 | 23700 | 23950 | 23600 | 118906 |