34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 3 | 20240715 | 200800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240715 | 200700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240715 | 200600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240715 | 200500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240715 | 200400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240715 | 200300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240715 | 200200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240715 | 200100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240715 | 200000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240715 | 195900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240715 | 195800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240715 | 195700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240715 | 195600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240715 | 195500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240715 | 195400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240715 | 195300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240715 | 195200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240715 | 195100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240715 | 195000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240715 | 194900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240715 | 194800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240715 | 194700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240715 | 194600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240715 | 194500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240715 | 194400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240715 | 194300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240715 | 194200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240715 | 194100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240715 | 194000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240715 | 193900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 33 | 20240715 | 193800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240715 | 193700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240715 | 193600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240715 | 193500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240715 | 193400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240715 | 193300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240715 | 193200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240715 | 193100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240715 | 193000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240715 | 192900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240715 | 192800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240715 | 192700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240715 | 192600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240715 | 192500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240715 | 192400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240715 | 192300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240715 | 192200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240715 | 192100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240715 | 192000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240715 | 191900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240715 | 191800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240715 | 191700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240715 | 191600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240715 | 191500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240715 | 191400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240715 | 191300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240715 | 191200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240715 | 191100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240715 | 191000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240715 | 190900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 63 | 20240715 | 190800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240715 | 190700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240715 | 190600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240715 | 190500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240715 | 190400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240715 | 190300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240715 | 190200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240715 | 190100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240715 | 190000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240715 | 185900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240715 | 185800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240715 | 185700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240715 | 185600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240715 | 185500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240715 | 185400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240715 | 185300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240715 | 185200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240715 | 185100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240715 | 185000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240715 | 184900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240715 | 184800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240715 | 184700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240715 | 184600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240715 | 184500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240715 | 184400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240715 | 184300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240715 | 184200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240715 | 184100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240715 | 184000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240715 | 183900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 93 | 20240715 | 183800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240715 | 183700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240715 | 183600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240715 | 183500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240715 | 183400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240715 | 183300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240715 | 183200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240715 | 183100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240715 | 183000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240715 | 182900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240715 | 182800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240715 | 182700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240715 | 182600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240715 | 182500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240715 | 182400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240715 | 182300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240715 | 182200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240715 | 182100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240715 | 182000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240715 | 181900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240715 | 181800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240715 | 181700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240715 | 181600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240715 | 181500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240715 | 181400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240715 | 181300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240715 | 181200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240715 | 181100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240715 | 181000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240715 | 180900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 123 | 20240715 | 180800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240715 | 180700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240715 | 180600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240715 | 180500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240715 | 180400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240715 | 180300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240715 | 180200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240715 | 180100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240715 | 180000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240715 | 175900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240715 | 175800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240715 | 175700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240715 | 175600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240715 | 175500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240715 | 175400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240715 | 175300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240715 | 175200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240715 | 175100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240715 | 175000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240715 | 174900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240715 | 174800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240715 | 174700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240715 | 174600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240715 | 174500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240715 | 174400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240715 | 174300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240715 | 174200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240715 | 174100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240715 | 174000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240715 | 173900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 153 | 20240715 | 173800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240715 | 173700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240715 | 173600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240715 | 173500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240715 | 173400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240715 | 173300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240715 | 173200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240715 | 173100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240715 | 173000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240715 | 172900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240715 | 172800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240715 | 172700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240715 | 172600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240715 | 172500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240715 | 172400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240715 | 172300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240715 | 172200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240715 | 172100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240715 | 172000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240715 | 171900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240715 | 171800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240715 | 171700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240715 | 171600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240715 | 171500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240715 | 171400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240715 | 171300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240715 | 171200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240715 | 171100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240715 | 171000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240715 | 170900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 183 | 20240715 | 170800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240715 | 170700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240715 | 170600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240715 | 170500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240715 | 170400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240715 | 170300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240715 | 170200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240715 | 170100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240715 | 170000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240715 | 165900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240715 | 165800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240715 | 165700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240715 | 165600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240715 | 165500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240715 | 165400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240715 | 165300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240715 | 165200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240715 | 165100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240715 | 165000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240715 | 164900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240715 | 164800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240715 | 164700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240715 | 164600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240715 | 164500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240715 | 164400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240715 | 164300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240715 | 164200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240715 | 164100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240715 | 164000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240715 | 163900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 213 | 20240715 | 163800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240715 | 163700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240715 | 163600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240715 | 163500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240715 | 163400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240715 | 163300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240715 | 163200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240715 | 163100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240715 | 163000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240715 | 162900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240715 | 162800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240715 | 162700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240715 | 162600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240715 | 162500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240715 | 162400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240715 | 162300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240715 | 162200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240715 | 162100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240715 | 162000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240715 | 161900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240715 | 161800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240715 | 161700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240715 | 161600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240715 | 161500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240715 | 161400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240715 | 161300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240715 | 161200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240715 | 161100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240715 | 161000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240715 | 160900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 243 | 20240715 | 160800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240715 | 160700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240715 | 160600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240715 | 160500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240715 | 160400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240715 | 160300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240715 | 160200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240715 | 160100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240715 | 160000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240715 | 155900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240715 | 155800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240715 | 155700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240715 | 155600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240715 | 155500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240715 | 155400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240715 | 155300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240715 | 155200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240715 | 155100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240715 | 155000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240715 | 154900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240715 | 154800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240715 | 154700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240715 | 154600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240715 | 154500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240715 | 154400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240715 | 154300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240715 | 154200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240715 | 154100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240715 | 154000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240715 | 153900 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 273 | 20240715 | 153800 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20240715 | 153700 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20240715 | 153600 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20240715 | 153500 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20240715 | 153400 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20240715 | 153300 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20240715 | 153200 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20240715 | 153100 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20240715 | 153000 | 61419329660 | 6290 | 6290 | 6290 | 6290 | 45622 |
| 282 | 20240715 | 152900 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20240715 | 152800 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20240715 | 152700 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20240715 | 152600 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20240715 | 152500 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20240715 | 152400 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20240715 | 152300 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20240715 | 152200 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20240715 | 152100 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20240715 | 152000 | 61132367280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20240715 | 151900 | 61132367280 | 6290 | 6320 | 6330 | 6290 | 12792 |
| 293 | 20240715 | 151800 | 61051606240 | 6330 | 6320 | 6330 | 6300 | 7387 |
| 294 | 20240715 | 151700 | 61004888680 | 6320 | 6300 | 6320 | 6290 | 4593 |
| 295 | 20240715 | 151600 | 60975941800 | 6300 | 6290 | 6310 | 6280 | 7771 |
| 296 | 20240715 | 151500 | 60927037230 | 6290 | 6280 | 6290 | 6270 | 1400 |
| 297 | 20240715 | 151400 | 60918245130 | 6270 | 6280 | 6280 | 6270 | 9096 |
| 298 | 20240715 | 151300 | 60861163800 | 6280 | 6280 | 6290 | 6280 | 2366 |
| 299 | 20240715 | 151200 | 60846299130 | 6290 | 6290 | 6290 | 6280 | 1487 |
| 300 | 20240715 | 151100 | 60836951180 | 6290 | 6280 | 6290 | 6270 | 6950 |
| 301 | 20240715 | 151000 | 60793346390 | 6270 | 6290 | 6290 | 6270 | 7053 |
| 302 | 20240715 | 150900 | 60749047920 | 6290 | 6290 | 6290 | 6280 | 2688 |
| 303 | 20240715 | 150800 | 60732150270 | 6290 | 6290 | 6300 | 6280 | 12614 |
| 304 | 20240715 | 150700 | 60652828140 | 6290 | 6320 | 6320 | 6290 | 7270 |
| 305 | 20240715 | 150600 | 60607029970 | 6320 | 6340 | 6340 | 6300 | 5966 |
| 306 | 20240715 | 150500 | 60569364400 | 6330 | 6330 | 6330 | 6320 | 3921 |
| 307 | 20240715 | 150400 | 60544562380 | 6330 | 6330 | 6340 | 6320 | 943 |
| 308 | 20240715 | 150300 | 60538600400 | 6330 | 6330 | 6340 | 6320 | 336 |
| 309 | 20240715 | 150200 | 60536473460 | 6340 | 6320 | 6340 | 6320 | 1928 |
| 310 | 20240715 | 150100 | 60524276700 | 6310 | 6310 | 6310 | 6300 | 1384 |
| 311 | 20240715 | 150000 | 60515551610 | 6300 | 6310 | 6310 | 6300 | 695 |
| 312 | 20240715 | 145900 | 60511169200 | 6310 | 6310 | 6320 | 6300 | 1771 |
| 313 | 20240715 | 145800 | 60499994140 | 6310 | 6300 | 6320 | 6300 | 2359 |
| 314 | 20240715 | 145700 | 60485112590 | 6310 | 6330 | 6330 | 6300 | 2760 |
| 315 | 20240715 | 145600 | 60467706660 | 6310 | 6330 | 6330 | 6310 | 3327 |
| 316 | 20240715 | 145500 | 60446681230 | 6320 | 6350 | 6350 | 6320 | 2849 |
| 317 | 20240715 | 145400 | 60428636660 | 6350 | 6350 | 6360 | 6340 | 3179 |
| 318 | 20240715 | 145300 | 60408443440 | 6350 | 6350 | 6360 | 6350 | 1323 |
| 319 | 20240715 | 145200 | 60400041300 | 6350 | 6360 | 6360 | 6350 | 3870 |
| 320 | 20240715 | 145100 | 60375442310 | 6360 | 6340 | 6360 | 6340 | 3096 |
| 321 | 20240715 | 145000 | 60355786550 | 6340 | 6340 | 6350 | 6320 | 3296 |
| 322 | 20240715 | 144900 | 60334906680 | 6340 | 6300 | 6350 | 6290 | 6144 |
| 323 | 20240715 | 144800 | 60296063150 | 6300 | 6270 | 6300 | 6270 | 2440 |
| 324 | 20240715 | 144700 | 60280737110 | 6270 | 6270 | 6280 | 6270 | 4014 |
| 325 | 20240715 | 144600 | 60255567570 | 6280 | 6290 | 6290 | 6280 | 4170 |
| 326 | 20240715 | 144500 | 60229374510 | 6300 | 6280 | 6300 | 6270 | 4246 |
| 327 | 20240715 | 144400 | 60202705150 | 6280 | 6300 | 6310 | 6280 | 6988 |
| 328 | 20240715 | 144300 | 60158708600 | 6300 | 6340 | 6340 | 6300 | 2797 |
| 329 | 20240715 | 144200 | 60141029780 | 6340 | 6340 | 6350 | 6320 | 8355 |
| 330 | 20240715 | 144100 | 60088110750 | 6350 | 6350 | 6360 | 6340 | 4151 |
| 331 | 20240715 | 144000 | 60061741330 | 6360 | 6350 | 6370 | 6350 | 3522 |
| 332 | 20240715 | 143900 | 60039351750 | 6360 | 6350 | 6370 | 6330 | 12501 |
| 333 | 20240715 | 143800 | 59959939830 | 6360 | 6280 | 6370 | 6280 | 5829 |
| 334 | 20240715 | 143700 | 59922955950 | 6280 | 6270 | 6310 | 6270 | 8838 |
| 335 | 20240715 | 143600 | 59867452970 | 6270 | 6290 | 6300 | 6270 | 12607 |
| 336 | 20240715 | 143500 | 59788279320 | 6290 | 6280 | 6290 | 6270 | 9706 |
| 337 | 20240715 | 143400 | 59727298180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 338 | 20240715 | 143300 | 59727298180 | 6280 | 6280 | 6280 | 6280 | 797 |
| 339 | 20240715 | 143200 | 59722293020 | 6280 | 6300 | 6310 | 6280 | 21241 |
| 340 | 20240715 | 143100 | 59588700590 | 6300 | 6310 | 6320 | 6300 | 1923 |
| 341 | 20240715 | 143000 | 59576576750 | 6310 | 6310 | 6320 | 6310 | 2852 |
| 342 | 20240715 | 142900 | 59558573690 | 6320 | 6320 | 6330 | 6320 | 1378 |
| 343 | 20240715 | 142800 | 59549864330 | 6330 | 6340 | 6350 | 6320 | 2887 |
| 344 | 20240715 | 142700 | 59531586620 | 6340 | 6360 | 6360 | 6340 | 2179 |
| 345 | 20240715 | 142600 | 59517753380 | 6360 | 6370 | 6370 | 6360 | 920 |
| 346 | 20240715 | 142500 | 59511893680 | 6360 | 6360 | 6380 | 6350 | 2466 |
| 347 | 20240715 | 142400 | 59496199490 | 6370 | 6370 | 6380 | 6370 | 2061 |
| 348 | 20240715 | 142300 | 59483064190 | 6370 | 6370 | 6370 | 6360 | 2399 |
| 349 | 20240715 | 142200 | 59467797170 | 6370 | 6350 | 6390 | 6350 | 6811 |
| 350 | 20240715 | 142100 | 59424390280 | 6370 | 6330 | 6380 | 6320 | 6551 |
| 351 | 20240715 | 142000 | 59382796270 | 6330 | 6320 | 6330 | 6320 | 1089 |
| 352 | 20240715 | 141900 | 59375912310 | 6320 | 6320 | 6320 | 6310 | 5009 |
| 353 | 20240715 | 141800 | 59344281510 | 6320 | 6340 | 6340 | 6320 | 3312 |
| 354 | 20240715 | 141700 | 59323338230 | 6340 | 6340 | 6340 | 6330 | 947 |
| 355 | 20240715 | 141600 | 59317341940 | 6320 | 6330 | 6350 | 6320 | 1465 |
| 356 | 20240715 | 141500 | 59308074400 | 6330 | 6350 | 6350 | 6330 | 2174 |
| 357 | 20240715 | 141400 | 59294299630 | 6350 | 6350 | 6360 | 6340 | 4078 |
| 358 | 20240715 | 141300 | 59268421080 | 6360 | 6350 | 6360 | 6350 | 126 |
| 359 | 20240715 | 141200 | 59267620560 | 6360 | 6350 | 6360 | 6350 | 938 |
| 360 | 20240715 | 141100 | 59261662280 | 6350 | 6370 | 6370 | 6350 | 3005 |
| 361 | 20240715 | 141000 | 59242540300 | 6360 | 6350 | 6370 | 6350 | 778 |
| 362 | 20240715 | 140900 | 59237594880 | 6350 | 6380 | 6380 | 6340 | 5138 |
| 363 | 20240715 | 140800 | 59204983760 | 6380 | 6380 | 6390 | 6370 | 2695 |
| 364 | 20240715 | 140700 | 59187793540 | 6350 | 6350 | 6360 | 6340 | 4364 |
| 365 | 20240715 | 140600 | 59160089370 | 6360 | 6390 | 6390 | 6350 | 9322 |
| 366 | 20240715 | 140500 | 59100808380 | 6400 | 6390 | 6400 | 6380 | 2866 |
| 367 | 20240715 | 140400 | 59082500110 | 6400 | 6410 | 6410 | 6390 | 2596 |
| 368 | 20240715 | 140300 | 59065888880 | 6410 | 6420 | 6420 | 6380 | 2473 |
| 369 | 20240715 | 140200 | 59050079040 | 6420 | 6390 | 6420 | 6380 | 1806 |
| 370 | 20240715 | 140100 | 59038519950 | 6390 | 6390 | 6390 | 6380 | 6713 |
| 371 | 20240715 | 140000 | 58995667430 | 6400 | 6430 | 6430 | 6390 | 13697 |
| 372 | 20240715 | 135900 | 58907844340 | 6430 | 6430 | 6450 | 6430 | 5979 |
| 373 | 20240715 | 135800 | 58869362740 | 6420 | 6430 | 6460 | 6420 | 34114 |
| 374 | 20240715 | 135700 | 58649467310 | 6420 | 6390 | 6430 | 6390 | 12297 |
| 375 | 20240715 | 135600 | 58570509470 | 6420 | 6380 | 6420 | 6380 | 10505 |
| 376 | 20240715 | 135500 | 58503357160 | 6390 | 6390 | 6400 | 6380 | 7985 |
| 377 | 20240715 | 135400 | 58452323480 | 6400 | 6380 | 6400 | 6380 | 6969 |
| 378 | 20240715 | 135300 | 58407798720 | 6390 | 6370 | 6400 | 6360 | 7222 |
| 379 | 20240715 | 135200 | 58361717810 | 6380 | 6370 | 6400 | 6360 | 13200 |
| 380 | 20240715 | 135100 | 58277465960 | 6380 | 6360 | 6380 | 6350 | 5402 |
| 381 | 20240715 | 135000 | 58243045620 | 6370 | 6370 | 6390 | 6350 | 15323 |
| 382 | 20240715 | 134900 | 58145391010 | 6380 | 6360 | 6390 | 6340 | 13847 |
| 383 | 20240715 | 134800 | 58057185710 | 6340 | 6330 | 6360 | 6320 | 5821 |
| 384 | 20240715 | 134700 | 58020266010 | 6320 | 6310 | 6320 | 6310 | 2298 |
| 385 | 20240715 | 134600 | 58005752050 | 6310 | 6290 | 6320 | 6290 | 3608 |
| 386 | 20240715 | 134500 | 57983034570 | 6290 | 6310 | 6320 | 6290 | 32786 |
| 387 | 20240715 | 134400 | 57776468940 | 6310 | 6320 | 6320 | 6310 | 5034 |
| 388 | 20240715 | 134300 | 57744666670 | 6320 | 6330 | 6330 | 6320 | 4677 |
| 389 | 20240715 | 134200 | 57715105010 | 6330 | 6330 | 6340 | 6320 | 6924 |
| 390 | 20240715 | 134100 | 57671289930 | 6340 | 6340 | 6350 | 6340 | 4890 |
| 391 | 20240715 | 134000 | 57640276580 | 6340 | 6350 | 6350 | 6340 | 3775 |
| 392 | 20240715 | 133900 | 57616339430 | 6340 | 6350 | 6350 | 6340 | 2802 |
| 393 | 20240715 | 133800 | 57598551550 | 6350 | 6340 | 6350 | 6340 | 2312 |
| 394 | 20240715 | 133700 | 57583889850 | 6340 | 6340 | 6350 | 6330 | 5421 |
| 395 | 20240715 | 133600 | 57549525690 | 6340 | 6320 | 6340 | 6310 | 7462 |
| 396 | 20240715 | 133500 | 57502346290 | 6320 | 6330 | 6330 | 6320 | 7318 |
| 397 | 20240715 | 133400 | 57456089990 | 6320 | 6330 | 6350 | 6320 | 14520 |
| 398 | 20240715 | 133300 | 57364220780 | 6330 | 6350 | 6370 | 6330 | 25013 |
| 399 | 20240715 | 133200 | 57205586550 | 6360 | 6370 | 6370 | 6350 | 15321 |
| 400 | 20240715 | 133100 | 57108191230 | 6360 | 6370 | 6380 | 6360 | 3103 |
| 401 | 20240715 | 133000 | 57088446790 | 6370 | 6370 | 6390 | 6360 | 14164 |
| 402 | 20240715 | 132900 | 56998300260 | 6380 | 6380 | 6390 | 6370 | 8712 |
| 403 | 20240715 | 132800 | 56942695540 | 6370 | 6390 | 6390 | 6370 | 3385 |
| 404 | 20240715 | 132700 | 56921127750 | 6390 | 6380 | 6390 | 6370 | 2630 |
| 405 | 20240715 | 132600 | 56904351500 | 6380 | 6390 | 6390 | 6370 | 12303 |
| 406 | 20240715 | 132500 | 56825895470 | 6390 | 6370 | 6390 | 6360 | 11544 |
| 407 | 20240715 | 132400 | 56752317440 | 6370 | 6390 | 6390 | 6370 | 14087 |
| 408 | 20240715 | 132300 | 56662425520 | 6400 | 6410 | 6410 | 6390 | 7898 |
| 409 | 20240715 | 132200 | 56611878840 | 6420 | 6430 | 6430 | 6410 | 5393 |
| 410 | 20240715 | 132100 | 56577269320 | 6440 | 6410 | 6450 | 6410 | 10482 |
| 411 | 20240715 | 132000 | 56509905570 | 6410 | 6430 | 6430 | 6400 | 11285 |
| 412 | 20240715 | 131900 | 56437567890 | 6430 | 6450 | 6450 | 6430 | 4539 |
| 413 | 20240715 | 131800 | 56408327050 | 6450 | 6420 | 6450 | 6410 | 6883 |
| 414 | 20240715 | 131700 | 56364066840 | 6420 | 6420 | 6430 | 6400 | 19001 |
| 415 | 20240715 | 131600 | 56242170980 | 6420 | 6480 | 6480 | 6410 | 68599 |
| 416 | 20240715 | 131500 | 55800311250 | 6480 | 6500 | 6500 | 6480 | 3123 |
| 417 | 20240715 | 131400 | 55780040380 | 6500 | 6510 | 6510 | 6490 | 6595 |
| 418 | 20240715 | 131300 | 55737188890 | 6510 | 6510 | 6510 | 6500 | 1721 |
| 419 | 20240715 | 131200 | 55725987670 | 6500 | 6510 | 6520 | 6500 | 6114 |
| 420 | 20240715 | 131100 | 55686190500 | 6510 | 6490 | 6510 | 6480 | 4074 |
| 421 | 20240715 | 131000 | 55659750920 | 6500 | 6510 | 6520 | 6480 | 11895 |
| 422 | 20240715 | 130900 | 55582425520 | 6510 | 6510 | 6520 | 6510 | 5050 |
| 423 | 20240715 | 130800 | 55549512590 | 6510 | 6510 | 6520 | 6510 | 3328 |
| 424 | 20240715 | 130700 | 55527831420 | 6510 | 6530 | 6540 | 6510 | 7637 |
| 425 | 20240715 | 130600 | 55478088410 | 6530 | 6520 | 6540 | 6520 | 2446 |
| 426 | 20240715 | 130500 | 55462125690 | 6530 | 6520 | 6540 | 6520 | 2074 |
| 427 | 20240715 | 130400 | 55448577510 | 6520 | 6520 | 6530 | 6510 | 8437 |
| 428 | 20240715 | 130300 | 55393581640 | 6520 | 6550 | 6550 | 6520 | 2504 |
| 429 | 20240715 | 130200 | 55377234140 | 6540 | 6550 | 6560 | 6540 | 8102 |
| 430 | 20240715 | 130100 | 55324201330 | 6550 | 6570 | 6570 | 6550 | 7177 |
| 431 | 20240715 | 130000 | 55277114590 | 6570 | 6560 | 6580 | 6560 | 852 |
| 432 | 20240715 | 125900 | 55271515160 | 6570 | 6560 | 6570 | 6560 | 403 |
| 433 | 20240715 | 125800 | 55268870360 | 6560 | 6570 | 6570 | 6560 | 2262 |
| 434 | 20240715 | 125700 | 55254011410 | 6570 | 6580 | 6580 | 6560 | 7737 |
| 435 | 20240715 | 125600 | 55203181080 | 6570 | 6580 | 6590 | 6570 | 1718 |
| 436 | 20240715 | 125500 | 55191880510 | 6590 | 6590 | 6590 | 6570 | 1424 |
| 437 | 20240715 | 125400 | 55182504390 | 6580 | 6600 | 6610 | 6570 | 11186 |
| 438 | 20240715 | 125300 | 55108800600 | 6600 | 6590 | 6600 | 6580 | 7471 |
| 439 | 20240715 | 125200 | 55059543730 | 6590 | 6580 | 6590 | 6570 | 1886 |
| 440 | 20240715 | 125100 | 55047131880 | 6580 | 6580 | 6580 | 6570 | 521 |
| 441 | 20240715 | 125000 | 55043705140 | 6580 | 6570 | 6580 | 6560 | 617 |
| 442 | 20240715 | 124900 | 55039650660 | 6560 | 6570 | 6580 | 6560 | 929 |
| 443 | 20240715 | 124800 | 55033547290 | 6570 | 6580 | 6590 | 6570 | 6657 |
| 444 | 20240715 | 124700 | 54989700020 | 6580 | 6570 | 6590 | 6560 | 10068 |
| 445 | 20240715 | 124600 | 54923502340 | 6560 | 6560 | 6560 | 6550 | 1774 |
| 446 | 20240715 | 124500 | 54911880110 | 6550 | 6550 | 6560 | 6550 | 1020 |
| 447 | 20240715 | 124400 | 54905193670 | 6550 | 6540 | 6560 | 6540 | 2087 |
| 448 | 20240715 | 124300 | 54891537510 | 6520 | 6540 | 6550 | 6520 | 8927 |
| 449 | 20240715 | 124200 | 54833260610 | 6530 | 6540 | 6550 | 6530 | 7347 |
| 450 | 20240715 | 124100 | 54785241090 | 6540 | 6550 | 6550 | 6540 | 1322 |
| 451 | 20240715 | 124000 | 54776587960 | 6550 | 6540 | 6550 | 6540 | 4308 |
| 452 | 20240715 | 123900 | 54748384660 | 6540 | 6530 | 6550 | 6530 | 564 |
| 453 | 20240715 | 123800 | 54744696490 | 6540 | 6560 | 6560 | 6530 | 1668 |
| 454 | 20240715 | 123700 | 54733785830 | 6540 | 6560 | 6580 | 6540 | 8900 |
| 455 | 20240715 | 123600 | 54675436380 | 6570 | 6580 | 6590 | 6560 | 3979 |
| 456 | 20240715 | 123500 | 54649283800 | 6570 | 6560 | 6580 | 6550 | 4316 |
| 457 | 20240715 | 123400 | 54620927330 | 6570 | 6550 | 6570 | 6550 | 7371 |
| 458 | 20240715 | 123300 | 54572607950 | 6560 | 6550 | 6560 | 6530 | 5398 |
| 459 | 20240715 | 123200 | 54537294030 | 6550 | 6570 | 6570 | 6550 | 1231 |
| 460 | 20240715 | 123100 | 54529226570 | 6570 | 6540 | 6570 | 6540 | 124 |
| 461 | 20240715 | 123000 | 54528414590 | 6590 | 6580 | 6590 | 6530 | 8882 |
| 462 | 20240715 | 122900 | 54470076800 | 6580 | 6580 | 6590 | 6580 | 3602 |
| 463 | 20240715 | 122800 | 54446366400 | 6590 | 6530 | 6590 | 6530 | 9969 |
| 464 | 20240715 | 122700 | 54380802610 | 6520 | 6520 | 6560 | 6500 | 36873 |
| 465 | 20240715 | 122600 | 54140826520 | 6520 | 6570 | 6570 | 6520 | 30923 |
| 466 | 20240715 | 122500 | 53938682130 | 6570 | 6580 | 6590 | 6570 | 2100 |
| 467 | 20240715 | 122400 | 53924876540 | 6570 | 6580 | 6590 | 6570 | 5483 |
| 468 | 20240715 | 122300 | 53888817650 | 6580 | 6580 | 6600 | 6580 | 4435 |
| 469 | 20240715 | 122200 | 53859623580 | 6580 | 6580 | 6580 | 6560 | 6151 |
| 470 | 20240715 | 122100 | 53819231480 | 6570 | 6580 | 6590 | 6570 | 5636 |
| 471 | 20240715 | 122000 | 53782186640 | 6580 | 6620 | 6620 | 6580 | 11758 |
| 472 | 20240715 | 121900 | 53704591640 | 6610 | 6590 | 6620 | 6580 | 5338 |
| 473 | 20240715 | 121800 | 53669356930 | 6580 | 6580 | 6590 | 6570 | 2722 |
| 474 | 20240715 | 121700 | 53651447960 | 6580 | 6570 | 6580 | 6560 | 7206 |
| 475 | 20240715 | 121600 | 53604103430 | 6570 | 6570 | 6600 | 6560 | 5424 |
| 476 | 20240715 | 121500 | 53568429810 | 6570 | 6600 | 6600 | 6560 | 11031 |
| 477 | 20240715 | 121400 | 53495932180 | 6590 | 6600 | 6610 | 6590 | 3382 |
| 478 | 20240715 | 121300 | 53473642680 | 6600 | 6610 | 6620 | 6600 | 2447 |
| 479 | 20240715 | 121200 | 53457480160 | 6620 | 6590 | 6620 | 6590 | 844 |
| 480 | 20240715 | 121100 | 53451910410 | 6600 | 6600 | 6610 | 6580 | 11271 |
| 481 | 20240715 | 121000 | 53377560400 | 6590 | 6610 | 6610 | 6590 | 4626 |
| 482 | 20240715 | 120900 | 53347026860 | 6630 | 6610 | 6630 | 6590 | 6373 |
| 483 | 20240715 | 120800 | 53304906980 | 6600 | 6630 | 6630 | 6600 | 5405 |
| 484 | 20240715 | 120700 | 53269138440 | 6630 | 6610 | 6640 | 6580 | 23114 |
| 485 | 20240715 | 120600 | 53116666870 | 6600 | 6630 | 6630 | 6600 | 23434 |
| 486 | 20240715 | 120500 | 52961711980 | 6630 | 6680 | 6680 | 6620 | 32911 |
| 487 | 20240715 | 120400 | 52743009490 | 6670 | 6670 | 6680 | 6670 | 1279 |
| 488 | 20240715 | 120300 | 52734478350 | 6670 | 6680 | 6690 | 6670 | 1688 |
| 489 | 20240715 | 120200 | 52723202360 | 6680 | 6680 | 6680 | 6670 | 3321 |
| 490 | 20240715 | 120100 | 52701047690 | 6670 | 6680 | 6680 | 6660 | 2245 |
| 491 | 20240715 | 120000 | 52686080780 | 6670 | 6680 | 6680 | 6660 | 5665 |
| 492 | 20240715 | 115900 | 52648335880 | 6680 | 6680 | 6680 | 6670 | 1111 |
| 493 | 20240715 | 115800 | 52640924390 | 6670 | 6670 | 6690 | 6670 | 4627 |
| 494 | 20240715 | 115700 | 52610025800 | 6680 | 6670 | 6680 | 6660 | 9176 |
| 495 | 20240715 | 115600 | 52548841160 | 6670 | 6690 | 6690 | 6670 | 11407 |
| 496 | 20240715 | 115500 | 52472647810 | 6690 | 6710 | 6720 | 6690 | 20024 |
| 497 | 20240715 | 115400 | 52338488620 | 6710 | 6720 | 6720 | 6710 | 2956 |
| 498 | 20240715 | 115300 | 52318643620 | 6710 | 6720 | 6730 | 6710 | 7011 |
| 499 | 20240715 | 115200 | 52271552920 | 6720 | 6730 | 6740 | 6720 | 5663 |
| 500 | 20240715 | 115100 | 52233446570 | 6730 | 6730 | 6740 | 6730 | 492 |
| 501 | 20240715 | 115000 | 52230134290 | 6740 | 6720 | 6740 | 6720 | 1137 |
| 502 | 20240715 | 114900 | 52222486430 | 6720 | 6750 | 6750 | 6700 | 15870 |
| 503 | 20240715 | 114800 | 52115862110 | 6750 | 6720 | 6760 | 6720 | 2553 |
| 504 | 20240715 | 114700 | 52098658960 | 6730 | 6760 | 6770 | 6730 | 7981 |
| 505 | 20240715 | 114600 | 52044849120 | 6760 | 6780 | 6780 | 6760 | 2377 |
| 506 | 20240715 | 114500 | 52028756370 | 6770 | 6790 | 6790 | 6770 | 3160 |
| 507 | 20240715 | 114400 | 52007328370 | 6800 | 6790 | 6800 | 6780 | 4735 |
| 508 | 20240715 | 114300 | 51975164390 | 6790 | 6780 | 6800 | 6770 | 14139 |
| 509 | 20240715 | 114200 | 51879241100 | 6770 | 6750 | 6780 | 6750 | 3806 |
| 510 | 20240715 | 114100 | 51853464270 | 6760 | 6750 | 6760 | 6750 | 755 |
| 511 | 20240715 | 114000 | 51848361750 | 6730 | 6750 | 6750 | 6730 | 1571 |
| 512 | 20240715 | 113900 | 51837765750 | 6740 | 6750 | 6750 | 6740 | 1779 |
| 513 | 20240715 | 113800 | 51825769260 | 6740 | 6740 | 6760 | 6730 | 1843 |
| 514 | 20240715 | 113700 | 51813343500 | 6740 | 6750 | 6760 | 6720 | 11588 |
| 515 | 20240715 | 113600 | 51735303160 | 6750 | 6740 | 6760 | 6740 | 3950 |
| 516 | 20240715 | 113500 | 51708645530 | 6740 | 6760 | 6760 | 6740 | 2898 |
| 517 | 20240715 | 113400 | 51689075720 | 6770 | 6750 | 6770 | 6740 | 8261 |
| 518 | 20240715 | 113300 | 51633342630 | 6750 | 6770 | 6770 | 6750 | 4878 |
| 519 | 20240715 | 113200 | 51600398970 | 6770 | 6770 | 6780 | 6760 | 4718 |
| 520 | 20240715 | 113100 | 51568443930 | 6770 | 6770 | 6780 | 6770 | 2407 |
| 521 | 20240715 | 113000 | 51552127680 | 6770 | 6760 | 6780 | 6760 | 1598 |
| 522 | 20240715 | 112900 | 51541311350 | 6760 | 6770 | 6770 | 6750 | 3074 |
| 523 | 20240715 | 112800 | 51520537100 | 6770 | 6780 | 6790 | 6770 | 5127 |
| 524 | 20240715 | 112700 | 51485774230 | 6790 | 6770 | 6790 | 6750 | 6237 |
| 525 | 20240715 | 112600 | 51443576160 | 6770 | 6760 | 6770 | 6750 | 4897 |
| 526 | 20240715 | 112500 | 51410493710 | 6770 | 6780 | 6790 | 6760 | 9569 |
| 527 | 20240715 | 112400 | 51345634160 | 6790 | 6800 | 6800 | 6780 | 10293 |
| 528 | 20240715 | 112300 | 51275750240 | 6800 | 6780 | 6800 | 6780 | 17226 |
| 529 | 20240715 | 112200 | 51158787440 | 6790 | 6750 | 6790 | 6740 | 23716 |
| 530 | 20240715 | 112100 | 50998261260 | 6740 | 6710 | 6750 | 6710 | 4902 |
| 531 | 20240715 | 112000 | 50965245790 | 6710 | 6710 | 6720 | 6710 | 1716 |
| 532 | 20240715 | 111900 | 50953724340 | 6710 | 6710 | 6720 | 6710 | 1363 |
| 533 | 20240715 | 111800 | 50944578410 | 6710 | 6710 | 6720 | 6710 | 2734 |
| 534 | 20240715 | 111700 | 50926232150 | 6720 | 6720 | 6740 | 6710 | 6226 |
| 535 | 20240715 | 111600 | 50884390410 | 6720 | 6740 | 6750 | 6720 | 5125 |
| 536 | 20240715 | 111500 | 50849873730 | 6750 | 6740 | 6750 | 6720 | 5541 |
| 537 | 20240715 | 111400 | 50812510300 | 6720 | 6720 | 6740 | 6710 | 4028 |
| 538 | 20240715 | 111300 | 50785455410 | 6730 | 6720 | 6730 | 6710 | 947 |
| 539 | 20240715 | 111200 | 50779093490 | 6720 | 6740 | 6740 | 6720 | 2434 |
| 540 | 20240715 | 111100 | 50762709310 | 6740 | 6730 | 6740 | 6720 | 3264 |
| 541 | 20240715 | 111000 | 50740738870 | 6730 | 6730 | 6730 | 6730 | 2538 |
| 542 | 20240715 | 110900 | 50723658130 | 6730 | 6730 | 6730 | 6710 | 4150 |
| 543 | 20240715 | 110800 | 50695774540 | 6720 | 6730 | 6740 | 6710 | 4540 |
| 544 | 20240715 | 110700 | 50665268520 | 6730 | 6740 | 6740 | 6730 | 1305 |
| 545 | 20240715 | 110600 | 50656480570 | 6740 | 6720 | 6740 | 6720 | 4156 |
| 546 | 20240715 | 110500 | 50628495350 | 6740 | 6720 | 6740 | 6710 | 7451 |
| 547 | 20240715 | 110400 | 50578395480 | 6720 | 6710 | 6720 | 6700 | 2055 |
| 548 | 20240715 | 110300 | 50564610650 | 6710 | 6700 | 6710 | 6700 | 2679 |
| 549 | 20240715 | 110200 | 50546635540 | 6700 | 6700 | 6710 | 6690 | 2705 |
| 550 | 20240715 | 110100 | 50528519370 | 6700 | 6710 | 6720 | 6700 | 4313 |
| 551 | 20240715 | 110000 | 50499618840 | 6700 | 6720 | 6730 | 6700 | 8304 |
| 552 | 20240715 | 105900 | 50443833900 | 6720 | 6710 | 6730 | 6710 | 2429 |
| 553 | 20240715 | 105800 | 50427511280 | 6710 | 6710 | 6730 | 6710 | 7198 |
| 554 | 20240715 | 105700 | 50379152170 | 6720 | 6720 | 6720 | 6710 | 2927 |
| 555 | 20240715 | 105600 | 50359488520 | 6720 | 6710 | 6720 | 6700 | 4253 |
| 556 | 20240715 | 105500 | 50330951190 | 6700 | 6720 | 6730 | 6700 | 4575 |
| 557 | 20240715 | 105400 | 50300236900 | 6730 | 6720 | 6730 | 6700 | 6331 |
| 558 | 20240715 | 105300 | 50257713700 | 6720 | 6730 | 6730 | 6710 | 3859 |
| 559 | 20240715 | 105200 | 50231767880 | 6730 | 6740 | 6760 | 6730 | 18835 |
| 560 | 20240715 | 105100 | 50104824060 | 6740 | 6710 | 6740 | 6700 | 9902 |
| 561 | 20240715 | 105000 | 50038231160 | 6700 | 6660 | 6720 | 6660 | 24753 |
| 562 | 20240715 | 104900 | 49872990480 | 6660 | 6670 | 6690 | 6660 | 17762 |
| 563 | 20240715 | 104800 | 49754607990 | 6660 | 6720 | 6720 | 6660 | 65951 |
| 564 | 20240715 | 104700 | 49313333230 | 6720 | 6760 | 6760 | 6720 | 14082 |
| 565 | 20240715 | 104600 | 49218606210 | 6760 | 6780 | 6780 | 6750 | 4838 |
| 566 | 20240715 | 104500 | 49185872320 | 6770 | 6760 | 6790 | 6750 | 6208 |
| 567 | 20240715 | 104400 | 49143860140 | 6760 | 6760 | 6760 | 6740 | 3152 |
| 568 | 20240715 | 104300 | 49122590920 | 6760 | 6730 | 6780 | 6720 | 5589 |
| 569 | 20240715 | 104200 | 49084919840 | 6720 | 6740 | 6750 | 6710 | 26595 |
| 570 | 20240715 | 104100 | 48906062770 | 6740 | 6760 | 6760 | 6740 | 15449 |
| 571 | 20240715 | 104000 | 48801872120 | 6760 | 6780 | 6780 | 6740 | 31020 |
| 572 | 20240715 | 103900 | 48592378920 | 6780 | 6810 | 6810 | 6780 | 11591 |
| 573 | 20240715 | 103800 | 48513766440 | 6800 | 6810 | 6810 | 6790 | 4992 |
| 574 | 20240715 | 103700 | 48479814290 | 6810 | 6840 | 6840 | 6800 | 14454 |
| 575 | 20240715 | 103600 | 48381381990 | 6830 | 6810 | 6840 | 6800 | 10020 |
| 576 | 20240715 | 103500 | 48312977570 | 6800 | 6810 | 6830 | 6800 | 9604 |
| 577 | 20240715 | 103400 | 48247454900 | 6820 | 6840 | 6840 | 6800 | 14365 |
| 578 | 20240715 | 103300 | 48149465100 | 6840 | 6820 | 6840 | 6800 | 11540 |
| 579 | 20240715 | 103200 | 48070772650 | 6820 | 6800 | 6820 | 6790 | 3321 |
| 580 | 20240715 | 103100 | 48048177220 | 6800 | 6780 | 6820 | 6780 | 8283 |
| 581 | 20240715 | 103000 | 47991864330 | 6780 | 6770 | 6790 | 6770 | 4396 |
| 582 | 20240715 | 102900 | 47962052800 | 6770 | 6790 | 6800 | 6760 | 7529 |
| 583 | 20240715 | 102800 | 47911051200 | 6780 | 6820 | 6820 | 6780 | 4411 |
| 584 | 20240715 | 102700 | 47881073100 | 6820 | 6790 | 6820 | 6770 | 7119 |
| 585 | 20240715 | 102600 | 47832588640 | 6770 | 6760 | 6780 | 6760 | 5033 |
| 586 | 20240715 | 102500 | 47798526360 | 6760 | 6770 | 6790 | 6750 | 20201 |
| 587 | 20240715 | 102400 | 47661921080 | 6770 | 6800 | 6810 | 6770 | 9941 |
| 588 | 20240715 | 102300 | 47594476820 | 6800 | 6820 | 6830 | 6790 | 9593 |
| 589 | 20240715 | 102200 | 47529199220 | 6820 | 6820 | 6850 | 6800 | 11728 |
| 590 | 20240715 | 102100 | 47449175750 | 6830 | 6780 | 6840 | 6780 | 9794 |
| 591 | 20240715 | 102000 | 47382465630 | 6780 | 6770 | 6800 | 6770 | 8644 |
| 592 | 20240715 | 101900 | 47323893430 | 6770 | 6830 | 6830 | 6770 | 15283 |
| 593 | 20240715 | 101800 | 47220073890 | 6830 | 6830 | 6860 | 6820 | 32479 |
| 594 | 20240715 | 101700 | 46997949900 | 6830 | 6770 | 6830 | 6760 | 16380 |
| 595 | 20240715 | 101600 | 46886437000 | 6760 | 6760 | 6770 | 6740 | 16845 |
| 596 | 20240715 | 101500 | 46772691200 | 6760 | 6790 | 6810 | 6760 | 14692 |
| 597 | 20240715 | 101400 | 46673100750 | 6780 | 6820 | 6820 | 6780 | 12693 |
| 598 | 20240715 | 101300 | 46586760390 | 6820 | 6830 | 6840 | 6810 | 15684 |
| 599 | 20240715 | 101200 | 46479775000 | 6830 | 6790 | 6830 | 6790 | 15653 |
| 600 | 20240715 | 101100 | 46373013010 | 6800 | 6790 | 6800 | 6780 | 12638 |
| 601 | 20240715 | 101000 | 46287200690 | 6800 | 6780 | 6810 | 6770 | 30337 |
| 602 | 20240715 | 100900 | 46081070320 | 6770 | 6760 | 6770 | 6750 | 15389 |
| 603 | 20240715 | 100800 | 45976997950 | 6750 | 6760 | 6770 | 6730 | 68796 |
| 604 | 20240715 | 100700 | 45513086110 | 6760 | 6800 | 6810 | 6760 | 48808 |
| 605 | 20240715 | 100600 | 45182147250 | 6800 | 6830 | 6830 | 6800 | 13947 |
| 606 | 20240715 | 100500 | 45087063340 | 6820 | 6830 | 6840 | 6810 | 13137 |
| 607 | 20240715 | 100400 | 44997422030 | 6820 | 6850 | 6850 | 6800 | 38349 |
| 608 | 20240715 | 100300 | 44736084610 | 6850 | 6810 | 6870 | 6810 | 22706 |
| 609 | 20240715 | 100200 | 44580797510 | 6810 | 6880 | 6880 | 6810 | 44595 |
| 610 | 20240715 | 100100 | 44276188760 | 6870 | 6880 | 6890 | 6870 | 18646 |
| 611 | 20240715 | 100000 | 44147915780 | 6890 | 6900 | 6910 | 6880 | 11948 |
| 612 | 20240715 | 095900 | 44065472090 | 6910 | 6940 | 6950 | 6900 | 22481 |
| 613 | 20240715 | 095800 | 43909463330 | 6950 | 6960 | 6960 | 6930 | 28155 |
| 614 | 20240715 | 095700 | 43713893360 | 6950 | 6900 | 6960 | 6880 | 32207 |
| 615 | 20240715 | 095600 | 43490555900 | 6880 | 6860 | 6900 | 6840 | 18818 |
| 616 | 20240715 | 095500 | 43361215770 | 6850 | 6850 | 6870 | 6840 | 18694 |
| 617 | 20240715 | 095400 | 43233126620 | 6850 | 6890 | 6900 | 6850 | 26305 |
| 618 | 20240715 | 095300 | 43052578060 | 6880 | 6880 | 6910 | 6880 | 19168 |
| 619 | 20240715 | 095200 | 42920557580 | 6880 | 6950 | 6950 | 6880 | 24609 |
| 620 | 20240715 | 095100 | 42750688140 | 6950 | 6930 | 6970 | 6920 | 26048 |
| 621 | 20240715 | 095000 | 42569745510 | 6930 | 6940 | 6970 | 6930 | 25339 |
| 622 | 20240715 | 094900 | 42393661320 | 6940 | 6890 | 6940 | 6880 | 25322 |
| 623 | 20240715 | 094800 | 42218534310 | 6900 | 6910 | 6910 | 6870 | 35777 |
| 624 | 20240715 | 094700 | 41972311530 | 6900 | 6960 | 6970 | 6870 | 78368 |
| 625 | 20240715 | 094600 | 41430310350 | 6970 | 7000 | 7000 | 6950 | 24956 |
| 626 | 20240715 | 094500 | 41256437970 | 6990 | 7000 | 7010 | 6970 | 23142 |
| 627 | 20240715 | 094400 | 41094609520 | 6990 | 6980 | 7010 | 6950 | 45064 |
| 628 | 20240715 | 094300 | 40780320270 | 6990 | 7020 | 7030 | 6980 | 41174 |
| 629 | 20240715 | 094200 | 40491846650 | 7030 | 7030 | 7040 | 6970 | 55645 |
| 630 | 20240715 | 094100 | 40102344050 | 7040 | 7080 | 7100 | 7000 | 125032 |
| 631 | 20240715 | 094000 | 39220836530 | 7090 | 6980 | 7110 | 6970 | 229635 |
| 632 | 20240715 | 093900 | 37600778640 | 6980 | 6930 | 7000 | 6920 | 102075 |
| 633 | 20240715 | 093800 | 36888785730 | 6930 | 6860 | 6950 | 6850 | 34584 |
| 634 | 20240715 | 093700 | 36650217770 | 6860 | 6870 | 6870 | 6840 | 35294 |
| 635 | 20240715 | 093600 | 36408118750 | 6870 | 6810 | 6870 | 6810 | 49229 |
| 636 | 20240715 | 093500 | 36071208490 | 6800 | 6860 | 6860 | 6780 | 111418 |
| 637 | 20240715 | 093400 | 35312820040 | 6850 | 6900 | 6900 | 6830 | 117165 |
| 638 | 20240715 | 093300 | 34509933210 | 6900 | 6950 | 6970 | 6900 | 46432 |
| 639 | 20240715 | 093200 | 34187891040 | 6950 | 6970 | 6980 | 6950 | 20378 |
| 640 | 20240715 | 093100 | 34046100840 | 6990 | 6930 | 7000 | 6930 | 30627 |
| 641 | 20240715 | 093000 | 33832555650 | 6930 | 7020 | 7020 | 6920 | 68771 |
| 642 | 20240715 | 092900 | 33353217570 | 7020 | 6940 | 7040 | 6930 | 72156 |
| 643 | 20240715 | 092800 | 32848133490 | 6940 | 6980 | 7000 | 6900 | 99818 |
| 644 | 20240715 | 092700 | 32153868960 | 6990 | 7040 | 7040 | 6970 | 111121 |
| 645 | 20240715 | 092600 | 31376432600 | 7040 | 6960 | 7070 | 6960 | 197544 |
| 646 | 20240715 | 092500 | 29986361010 | 6990 | 7030 | 7040 | 6900 | 166277 |
| 647 | 20240715 | 092400 | 28824366320 | 7040 | 6910 | 7050 | 6890 | 340402 |
| 648 | 20240715 | 092300 | 26440882700 | 6910 | 6890 | 6960 | 6840 | 154311 |
| 649 | 20240715 | 092200 | 25374508260 | 6890 | 6970 | 6980 | 6870 | 153895 |
| 650 | 20240715 | 092100 | 24304836950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 651 | 20240715 | 092000 | 24304836950 | 6970 | 6860 | 6970 | 6850 | 219402 |
| 652 | 20240715 | 091900 | 22783930260 | 6860 | 6790 | 6870 | 6780 | 155487 |
| 653 | 20240715 | 091800 | 21721842510 | 6790 | 6690 | 6790 | 6660 | 76201 |
| 654 | 20240715 | 091700 | 21207864570 | 6690 | 6730 | 6740 | 6650 | 82042 |
| 655 | 20240715 | 091600 | 20658586180 | 6720 | 6740 | 6770 | 6680 | 100329 |
| 656 | 20240715 | 091500 | 19984454360 | 6740 | 6830 | 6840 | 6710 | 124230 |
| 657 | 20240715 | 091400 | 19144333800 | 6840 | 6780 | 6870 | 6780 | 100308 |
| 658 | 20240715 | 091300 | 18459159540 | 6790 | 6890 | 6900 | 6780 | 111349 |
| 659 | 20240715 | 091200 | 17698333110 | 6900 | 6820 | 6910 | 6810 | 113868 |
| 660 | 20240715 | 091100 | 16914333450 | 6820 | 6860 | 6930 | 6810 | 234915 |
| 661 | 20240715 | 091000 | 15298021360 | 6870 | 6800 | 6920 | 6740 | 418579 |
| 662 | 20240715 | 090900 | 12426026660 | 6800 | 6660 | 6830 | 6650 | 377179 |
| 663 | 20240715 | 090800 | 9876193850 | 6660 | 6550 | 6700 | 6550 | 189634 |
| 664 | 20240715 | 090700 | 8618872060 | 6540 | 6540 | 6590 | 6480 | 73525 |
| 665 | 20240715 | 090600 | 8138138920 | 6550 | 6450 | 6560 | 6430 | 65085 |
| 666 | 20240715 | 090500 | 7714408540 | 6450 | 6470 | 6550 | 6450 | 75490 |
| 667 | 20240715 | 090400 | 7224179800 | 6480 | 6530 | 6530 | 6470 | 53133 |
| 668 | 20240715 | 090300 | 6878867710 | 6530 | 6560 | 6580 | 6480 | 96951 |
| 669 | 20240715 | 090200 | 6246144060 | 6560 | 6540 | 6700 | 6440 | 234452 |
| 670 | 20240715 | 090100 | 4707311960 | 6570 | 6460 | 6620 | 6410 | 270884 |
| 671 | 20240715 | 090000 | 2939399310 | 6450 | 6340 | 6650 | 6310 | 456754 |