33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 3 | 20240814 | 200000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240814 | 195900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240814 | 195800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240814 | 195700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240814 | 195600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240814 | 195500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240814 | 195400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240814 | 195300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240814 | 195200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240814 | 195100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240814 | 195000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240814 | 194900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240814 | 194800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240814 | 194700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240814 | 194600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240814 | 194500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240814 | 194400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240814 | 194300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240814 | 194200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240814 | 194100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240814 | 194000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240814 | 193900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240814 | 193800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240814 | 193700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240814 | 193600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240814 | 193500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240814 | 193400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240814 | 193300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240814 | 193200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240814 | 193100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 33 | 20240814 | 193000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240814 | 192900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240814 | 192800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240814 | 192700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240814 | 192600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240814 | 192500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240814 | 192400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240814 | 192300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240814 | 192200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240814 | 192100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240814 | 192000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240814 | 191900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240814 | 191800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240814 | 191700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240814 | 191600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240814 | 191500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240814 | 191400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240814 | 191300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240814 | 191200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240814 | 191100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240814 | 191000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240814 | 190900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240814 | 190800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240814 | 190700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240814 | 190600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240814 | 190500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240814 | 190400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240814 | 190300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240814 | 190200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240814 | 190100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 63 | 20240814 | 190000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240814 | 185900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240814 | 185800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240814 | 185700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240814 | 185600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240814 | 185500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240814 | 185400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240814 | 185300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240814 | 185200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240814 | 185100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240814 | 185000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240814 | 184900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240814 | 184800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240814 | 184700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240814 | 184600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240814 | 184500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240814 | 184400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240814 | 184300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240814 | 184200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240814 | 184100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240814 | 184000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240814 | 183900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240814 | 183800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240814 | 183700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240814 | 183600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240814 | 183500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240814 | 183400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240814 | 183300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240814 | 183200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240814 | 183100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 93 | 20240814 | 183000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240814 | 182900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240814 | 182800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240814 | 182700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240814 | 182600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240814 | 182500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240814 | 182400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240814 | 182300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240814 | 182200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240814 | 182100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240814 | 182000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240814 | 181900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240814 | 181800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240814 | 181700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240814 | 181600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240814 | 181500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240814 | 181400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240814 | 181300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240814 | 181200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240814 | 181100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240814 | 181000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240814 | 180900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240814 | 180800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240814 | 180700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240814 | 180600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240814 | 180500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240814 | 180400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240814 | 180300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240814 | 180200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240814 | 180100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 123 | 20240814 | 180000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240814 | 175900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240814 | 175800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240814 | 175700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240814 | 175600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240814 | 175500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240814 | 175400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240814 | 175300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240814 | 175200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240814 | 175100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240814 | 175000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240814 | 174900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240814 | 174800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240814 | 174700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240814 | 174600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240814 | 174500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240814 | 174400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240814 | 174300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240814 | 174200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240814 | 174100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240814 | 174000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240814 | 173900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240814 | 173800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240814 | 173700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240814 | 173600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240814 | 173500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240814 | 173400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240814 | 173300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240814 | 173200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240814 | 173100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 153 | 20240814 | 173000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240814 | 172900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240814 | 172800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240814 | 172700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240814 | 172600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240814 | 172500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240814 | 172400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240814 | 172300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240814 | 172200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240814 | 172100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240814 | 172000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240814 | 171900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240814 | 171800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240814 | 171700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240814 | 171600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240814 | 171500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240814 | 171400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240814 | 171300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240814 | 171200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240814 | 171100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240814 | 171000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240814 | 170900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240814 | 170800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240814 | 170700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240814 | 170600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240814 | 170500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240814 | 170400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240814 | 170300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240814 | 170200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240814 | 170100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 183 | 20240814 | 170000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240814 | 165900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240814 | 165800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240814 | 165700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240814 | 165600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240814 | 165500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240814 | 165400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240814 | 165300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240814 | 165200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240814 | 165100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240814 | 165000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240814 | 164900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240814 | 164800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240814 | 164700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240814 | 164600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240814 | 164500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240814 | 164400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240814 | 164300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240814 | 164200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240814 | 164100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240814 | 164000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240814 | 163900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240814 | 163800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240814 | 163700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240814 | 163600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240814 | 163500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240814 | 163400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240814 | 163300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240814 | 163200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240814 | 163100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 213 | 20240814 | 163000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240814 | 162900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240814 | 162800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240814 | 162700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240814 | 162600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240814 | 162500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240814 | 162400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240814 | 162300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240814 | 162200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240814 | 162100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240814 | 162000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240814 | 161900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240814 | 161800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240814 | 161700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240814 | 161600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240814 | 161500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240814 | 161400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240814 | 161300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240814 | 161200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240814 | 161100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240814 | 161000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240814 | 160900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240814 | 160800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240814 | 160700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240814 | 160600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240814 | 160500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240814 | 160400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240814 | 160300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240814 | 160200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240814 | 160100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 243 | 20240814 | 160000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240814 | 155900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240814 | 155800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240814 | 155700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240814 | 155600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240814 | 155500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240814 | 155400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240814 | 155300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240814 | 155200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240814 | 155100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240814 | 155000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240814 | 154900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240814 | 154800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240814 | 154700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240814 | 154600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240814 | 154500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240814 | 154400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240814 | 154300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240814 | 154200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240814 | 154100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240814 | 154000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240814 | 153900 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240814 | 153800 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240814 | 153700 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240814 | 153600 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240814 | 153500 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240814 | 153400 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240814 | 153300 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240814 | 153200 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240814 | 153100 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 273 | 20240814 | 153000 | 5875797420 | 6950 | 6950 | 6950 | 6950 | 16671 |
| 274 | 20240814 | 152900 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240814 | 152800 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240814 | 152700 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240814 | 152600 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240814 | 152500 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240814 | 152400 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240814 | 152300 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240814 | 152200 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240814 | 152100 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240814 | 152000 | 5759933970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240814 | 151900 | 5759933970 | 6940 | 6940 | 6950 | 6920 | 7624 |
| 285 | 20240814 | 151800 | 5707089380 | 6940 | 6920 | 6940 | 6920 | 4717 |
| 286 | 20240814 | 151700 | 5674413310 | 6920 | 6950 | 6950 | 6920 | 8780 |
| 287 | 20240814 | 151600 | 5613559520 | 6950 | 6960 | 6960 | 6930 | 3228 |
| 288 | 20240814 | 151500 | 5591136610 | 6960 | 6960 | 6960 | 6930 | 18895 |
| 289 | 20240814 | 151400 | 5460101320 | 6960 | 6970 | 6970 | 6960 | 488 |
| 290 | 20240814 | 151300 | 5456702380 | 6970 | 6960 | 6970 | 6960 | 1895 |
| 291 | 20240814 | 151200 | 5443511250 | 6960 | 6970 | 6970 | 6960 | 816 |
| 292 | 20240814 | 151100 | 5437831590 | 6960 | 6960 | 6970 | 6950 | 3435 |
| 293 | 20240814 | 151000 | 5413928420 | 6960 | 6970 | 6970 | 6960 | 2101 |
| 294 | 20240814 | 150900 | 5399300630 | 6970 | 6970 | 6970 | 6960 | 1568 |
| 295 | 20240814 | 150800 | 5388383930 | 6970 | 6960 | 6970 | 6960 | 812 |
| 296 | 20240814 | 150700 | 5382724790 | 6970 | 6970 | 6970 | 6960 | 508 |
| 297 | 20240814 | 150600 | 5379187780 | 6970 | 6970 | 6970 | 6970 | 268 |
| 298 | 20240814 | 150500 | 5377319820 | 6970 | 6980 | 6980 | 6960 | 1264 |
| 299 | 20240814 | 150400 | 5368512870 | 6980 | 6970 | 6980 | 6970 | 793 |
| 300 | 20240814 | 150300 | 5362979530 | 6970 | 6960 | 6970 | 6950 | 960 |
| 301 | 20240814 | 150200 | 5356296600 | 6960 | 6960 | 6960 | 6960 | 122 |
| 302 | 20240814 | 150100 | 5355447480 | 6950 | 6940 | 6960 | 6940 | 3401 |
| 303 | 20240814 | 150000 | 5331787170 | 6940 | 6940 | 6940 | 6940 | 478 |
| 304 | 20240814 | 145900 | 5328469850 | 6940 | 6950 | 6960 | 6940 | 5387 |
| 305 | 20240814 | 145800 | 5291060460 | 6950 | 6980 | 6980 | 6950 | 4603 |
| 306 | 20240814 | 145700 | 5259012860 | 6970 | 6980 | 6980 | 6970 | 271 |
| 307 | 20240814 | 145600 | 5257123640 | 6980 | 6970 | 6980 | 6970 | 816 |
| 308 | 20240814 | 145500 | 5251431970 | 6970 | 6980 | 6980 | 6970 | 2191 |
| 309 | 20240814 | 145400 | 5236159550 | 6980 | 6980 | 6980 | 6980 | 747 |
| 310 | 20240814 | 145300 | 5230945490 | 6980 | 6990 | 6990 | 6980 | 3365 |
| 311 | 20240814 | 145200 | 5207453730 | 6970 | 6980 | 6990 | 6970 | 2370 |
| 312 | 20240814 | 145100 | 5190930510 | 6980 | 6980 | 6980 | 6980 | 0 |
| 313 | 20240814 | 145000 | 5190930510 | 6980 | 6980 | 6980 | 6970 | 887 |
| 314 | 20240814 | 144900 | 5184739880 | 6980 | 7000 | 7000 | 6980 | 6922 |
| 315 | 20240814 | 144800 | 5136412180 | 7000 | 6990 | 7000 | 6990 | 713 |
| 316 | 20240814 | 144700 | 5131425860 | 6990 | 6990 | 7000 | 6990 | 9926 |
| 317 | 20240814 | 144600 | 5062043020 | 6990 | 7010 | 7010 | 6990 | 2911 |
| 318 | 20240814 | 144500 | 5041677520 | 7010 | 7000 | 7010 | 7000 | 487 |
| 319 | 20240814 | 144400 | 5038264080 | 7000 | 7010 | 7010 | 7000 | 256 |
| 320 | 20240814 | 144300 | 5036471790 | 7010 | 7010 | 7020 | 7000 | 1158 |
| 321 | 20240814 | 144200 | 5028362450 | 7010 | 7020 | 7020 | 7010 | 512 |
| 322 | 20240814 | 144100 | 5024770500 | 7020 | 7020 | 7020 | 7000 | 648 |
| 323 | 20240814 | 144000 | 5020231490 | 7000 | 7000 | 7000 | 7000 | 917 |
| 324 | 20240814 | 143900 | 5013812490 | 7000 | 7010 | 7010 | 7000 | 1921 |
| 325 | 20240814 | 143800 | 5000364630 | 7010 | 7010 | 7010 | 7010 | 636 |
| 326 | 20240814 | 143700 | 4995906270 | 7010 | 7020 | 7030 | 7010 | 600 |
| 327 | 20240814 | 143600 | 4991694520 | 7020 | 7020 | 7020 | 7020 | 376 |
| 328 | 20240814 | 143500 | 4989055000 | 7020 | 7030 | 7030 | 7020 | 482 |
| 329 | 20240814 | 143400 | 4985666680 | 7030 | 7050 | 7050 | 7030 | 1350 |
| 330 | 20240814 | 143300 | 4976175780 | 7050 | 7050 | 7050 | 7050 | 1 |
| 331 | 20240814 | 143200 | 4976168730 | 7060 | 7020 | 7060 | 7020 | 501 |
| 332 | 20240814 | 143100 | 4972651670 | 7030 | 7060 | 7060 | 7030 | 225 |
| 333 | 20240814 | 143000 | 4971068000 | 7060 | 7040 | 7060 | 7030 | 94 |
| 334 | 20240814 | 142900 | 4970406880 | 7040 | 7040 | 7040 | 7040 | 12 |
| 335 | 20240814 | 142800 | 4970322400 | 7040 | 7040 | 7040 | 7040 | 456 |
| 336 | 20240814 | 142700 | 4967112160 | 7040 | 7040 | 7040 | 7040 | 92 |
| 337 | 20240814 | 142600 | 4966464480 | 7040 | 7040 | 7070 | 7040 | 2461 |
| 338 | 20240814 | 142500 | 4949134830 | 7040 | 7040 | 7040 | 7040 | 980 |
| 339 | 20240814 | 142400 | 4942235630 | 7040 | 7040 | 7050 | 7040 | 2831 |
| 340 | 20240814 | 142300 | 4922304890 | 7040 | 7030 | 7040 | 7030 | 511 |
| 341 | 20240814 | 142200 | 4918711150 | 7030 | 7020 | 7030 | 7010 | 4965 |
| 342 | 20240814 | 142100 | 4883855140 | 7020 | 7000 | 7020 | 7000 | 1168 |
| 343 | 20240814 | 142000 | 4875669140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 344 | 20240814 | 141900 | 4875669140 | 7030 | 7020 | 7030 | 7000 | 164 |
| 345 | 20240814 | 141800 | 4874520830 | 7020 | 7000 | 7020 | 7000 | 60 |
| 346 | 20240814 | 141700 | 4874099750 | 7000 | 7010 | 7010 | 7000 | 2343 |
| 347 | 20240814 | 141600 | 4857696060 | 7010 | 7010 | 7010 | 7010 | 314 |
| 348 | 20240814 | 141500 | 4855494920 | 7010 | 7030 | 7030 | 7010 | 1416 |
| 349 | 20240814 | 141400 | 4845565760 | 7010 | 7020 | 7020 | 7010 | 125 |
| 350 | 20240814 | 141300 | 4844688300 | 7030 | 7020 | 7030 | 7010 | 834 |
| 351 | 20240814 | 141200 | 4838837750 | 7000 | 7010 | 7010 | 7000 | 1558 |
| 352 | 20240814 | 141100 | 4827920430 | 7020 | 7000 | 7020 | 6990 | 2045 |
| 353 | 20240814 | 141000 | 4813580700 | 7000 | 6990 | 7000 | 6990 | 3981 |
| 354 | 20240814 | 140900 | 4785740260 | 6980 | 7020 | 7020 | 6980 | 12713 |
| 355 | 20240814 | 140800 | 4696730790 | 7020 | 7030 | 7030 | 7020 | 14308 |
| 356 | 20240814 | 140700 | 4596191480 | 7030 | 7040 | 7040 | 7030 | 6814 |
| 357 | 20240814 | 140600 | 4548233760 | 7040 | 7050 | 7050 | 7040 | 3075 |
| 358 | 20240814 | 140500 | 4526569720 | 7050 | 7050 | 7050 | 7050 | 62 |
| 359 | 20240814 | 140400 | 4526132620 | 7050 | 7050 | 7050 | 7050 | 55 |
| 360 | 20240814 | 140300 | 4525744870 | 7050 | 7060 | 7060 | 7050 | 562 |
| 361 | 20240814 | 140200 | 4521782620 | 7050 | 7050 | 7060 | 7050 | 286 |
| 362 | 20240814 | 140100 | 4519766240 | 7050 | 7050 | 7060 | 7050 | 141 |
| 363 | 20240814 | 140000 | 4518772080 | 7060 | 7040 | 7060 | 7040 | 881 |
| 364 | 20240814 | 135900 | 4512562440 | 7040 | 7050 | 7050 | 7040 | 5242 |
| 365 | 20240814 | 135800 | 4475621660 | 7050 | 7050 | 7060 | 7050 | 1068 |
| 366 | 20240814 | 135700 | 4468092200 | 7050 | 7050 | 7060 | 7050 | 893 |
| 367 | 20240814 | 135600 | 4461796500 | 7050 | 7070 | 7070 | 7050 | 393 |
| 368 | 20240814 | 135500 | 4459021850 | 7060 | 7060 | 7070 | 7060 | 133 |
| 369 | 20240814 | 135400 | 4458082730 | 7060 | 7050 | 7060 | 7050 | 856 |
| 370 | 20240814 | 135300 | 4452045530 | 7050 | 7050 | 7050 | 7050 | 493 |
| 371 | 20240814 | 135200 | 4448569880 | 7060 | 7060 | 7060 | 7060 | 50 |
| 372 | 20240814 | 135100 | 4448216880 | 7050 | 7050 | 7060 | 7040 | 724 |
| 373 | 20240814 | 135000 | 4443117650 | 7050 | 7060 | 7060 | 7040 | 810 |
| 374 | 20240814 | 134900 | 4437403150 | 7050 | 7050 | 7050 | 7040 | 880 |
| 375 | 20240814 | 134800 | 4431201620 | 7050 | 7050 | 7050 | 7050 | 2001 |
| 376 | 20240814 | 134700 | 4417094570 | 7050 | 7050 | 7050 | 7040 | 1241 |
| 377 | 20240814 | 134600 | 4408354520 | 7050 | 7050 | 7050 | 7050 | 0 |
| 378 | 20240814 | 134500 | 4408354520 | 7050 | 7040 | 7050 | 7040 | 11 |
| 379 | 20240814 | 134400 | 4408277010 | 7050 | 7050 | 7050 | 7040 | 88 |
| 380 | 20240814 | 134300 | 4407656830 | 7050 | 7060 | 7060 | 7040 | 381 |
| 381 | 20240814 | 134200 | 4404972770 | 7050 | 7040 | 7050 | 7040 | 312 |
| 382 | 20240814 | 134100 | 4402773990 | 7040 | 7050 | 7050 | 7040 | 51 |
| 383 | 20240814 | 134000 | 4402414940 | 7040 | 7050 | 7050 | 7040 | 236 |
| 384 | 20240814 | 133900 | 4400751890 | 7030 | 7040 | 7050 | 7030 | 1032 |
| 385 | 20240814 | 133800 | 4393487590 | 7040 | 7040 | 7050 | 7040 | 1461 |
| 386 | 20240814 | 133700 | 4383199650 | 7040 | 7040 | 7040 | 7040 | 1024 |
| 387 | 20240814 | 133600 | 4375990690 | 7040 | 7040 | 7040 | 7040 | 720 |
| 388 | 20240814 | 133500 | 4370921890 | 7040 | 7050 | 7050 | 7040 | 2105 |
| 389 | 20240814 | 133400 | 4356098690 | 7050 | 7050 | 7050 | 7040 | 469 |
| 390 | 20240814 | 133300 | 4352793820 | 7050 | 7060 | 7070 | 7050 | 391 |
| 391 | 20240814 | 133200 | 4350035240 | 7060 | 7050 | 7060 | 7050 | 911 |
| 392 | 20240814 | 133100 | 4343612490 | 7050 | 7030 | 7050 | 7030 | 516 |
| 393 | 20240814 | 133000 | 4339982650 | 7040 | 7040 | 7040 | 7040 | 246 |
| 394 | 20240814 | 132900 | 4338250810 | 7040 | 7040 | 7040 | 7030 | 1365 |
| 395 | 20240814 | 132800 | 4328650850 | 7050 | 7040 | 7050 | 7040 | 332 |
| 396 | 20240814 | 132700 | 4326312570 | 7040 | 7050 | 7060 | 7040 | 3273 |
| 397 | 20240814 | 132600 | 4303268390 | 7050 | 7050 | 7050 | 7050 | 96 |
| 398 | 20240814 | 132500 | 4302591590 | 7050 | 7060 | 7060 | 7050 | 4577 |
| 399 | 20240814 | 132400 | 4270323420 | 7060 | 7070 | 7070 | 7060 | 481 |
| 400 | 20240814 | 132300 | 4266927550 | 7080 | 7050 | 7080 | 7050 | 883 |
| 401 | 20240814 | 132200 | 4260690930 | 7050 | 7050 | 7050 | 7050 | 288 |
| 402 | 20240814 | 132100 | 4258660530 | 7050 | 7060 | 7060 | 7050 | 1604 |
| 403 | 20240814 | 132000 | 4247337100 | 7080 | 7080 | 7090 | 7070 | 256 |
| 404 | 20240814 | 131900 | 4245524380 | 7060 | 7070 | 7070 | 7060 | 11 |
| 405 | 20240814 | 131800 | 4245446620 | 7060 | 7060 | 7060 | 7060 | 150 |
| 406 | 20240814 | 131700 | 4244387620 | 7080 | 7050 | 7080 | 7050 | 674 |
| 407 | 20240814 | 131600 | 4239626930 | 7050 | 7070 | 7070 | 7050 | 7955 |
| 408 | 20240814 | 131500 | 4183454490 | 7070 | 7090 | 7090 | 7070 | 341 |
| 409 | 20240814 | 131400 | 4181040800 | 7070 | 7090 | 7090 | 7070 | 2139 |
| 410 | 20240814 | 131300 | 4165899970 | 7090 | 7080 | 7090 | 7080 | 74 |
| 411 | 20240814 | 131200 | 4165376000 | 7080 | 7090 | 7090 | 7080 | 628 |
| 412 | 20240814 | 131100 | 4160928350 | 7090 | 7100 | 7100 | 7090 | 659 |
| 413 | 20240814 | 131000 | 4156252580 | 7100 | 7090 | 7100 | 7080 | 594 |
| 414 | 20240814 | 130900 | 4152041080 | 7080 | 7080 | 7090 | 7080 | 913 |
| 415 | 20240814 | 130800 | 4145572920 | 7080 | 7090 | 7090 | 7080 | 214 |
| 416 | 20240814 | 130700 | 4144056350 | 7090 | 7090 | 7090 | 7090 | 2 |
| 417 | 20240814 | 130600 | 4144042170 | 7090 | 7070 | 7090 | 7070 | 566 |
| 418 | 20240814 | 130500 | 4140034800 | 7070 | 7070 | 7070 | 7070 | 50 |
| 419 | 20240814 | 130400 | 4139681300 | 7070 | 7090 | 7090 | 7070 | 254 |
| 420 | 20240814 | 130300 | 4137884020 | 7080 | 7080 | 7090 | 7080 | 1277 |
| 421 | 20240814 | 130200 | 4128842840 | 7080 | 7100 | 7100 | 7070 | 4360 |
| 422 | 20240814 | 130100 | 4097983500 | 7100 | 7100 | 7100 | 7090 | 330 |
| 423 | 20240814 | 130000 | 4095640510 | 7110 | 7100 | 7110 | 7090 | 459 |
| 424 | 20240814 | 125900 | 4092383000 | 7100 | 7100 | 7100 | 7100 | 1302 |
| 425 | 20240814 | 125800 | 4083138800 | 7110 | 7110 | 7110 | 7100 | 2080 |
| 426 | 20240814 | 125700 | 4068366320 | 7110 | 7110 | 7130 | 7110 | 1352 |
| 427 | 20240814 | 125600 | 4058737070 | 7110 | 7080 | 7110 | 7080 | 5029 |
| 428 | 20240814 | 125500 | 4023029690 | 7080 | 7090 | 7090 | 7070 | 7100 |
| 429 | 20240814 | 125400 | 3972763460 | 7090 | 7090 | 7090 | 7080 | 669 |
| 430 | 20240814 | 125300 | 3968020300 | 7070 | 7080 | 7090 | 7070 | 509 |
| 431 | 20240814 | 125200 | 3964413330 | 7080 | 7090 | 7090 | 7070 | 612 |
| 432 | 20240814 | 125100 | 3960083530 | 7090 | 7070 | 7090 | 7070 | 980 |
| 433 | 20240814 | 125000 | 3953141610 | 7070 | 7060 | 7070 | 7060 | 664 |
| 434 | 20240814 | 124900 | 3948450840 | 7060 | 7070 | 7070 | 7060 | 262 |
| 435 | 20240814 | 124800 | 3946598510 | 7070 | 7060 | 7070 | 7060 | 53 |
| 436 | 20240814 | 124700 | 3946223850 | 7060 | 7060 | 7060 | 7050 | 962 |
| 437 | 20240814 | 124600 | 3939440410 | 7060 | 7060 | 7060 | 7050 | 808 |
| 438 | 20240814 | 124500 | 3933739430 | 7050 | 7070 | 7080 | 7050 | 1758 |
| 439 | 20240814 | 124400 | 3921316710 | 7070 | 7060 | 7070 | 7060 | 710 |
| 440 | 20240814 | 124300 | 3916297210 | 7050 | 7060 | 7060 | 7050 | 1313 |
| 441 | 20240814 | 124200 | 3907034830 | 7060 | 7060 | 7060 | 7050 | 1390 |
| 442 | 20240814 | 124100 | 3897223640 | 7060 | 7060 | 7060 | 7060 | 1358 |
| 443 | 20240814 | 124000 | 3887636160 | 7060 | 7060 | 7060 | 7060 | 322 |
| 444 | 20240814 | 123900 | 3885362840 | 7060 | 7060 | 7080 | 7060 | 253 |
| 445 | 20240814 | 123800 | 3883573820 | 7080 | 7070 | 7080 | 7070 | 603 |
| 446 | 20240814 | 123700 | 3879309010 | 7070 | 7070 | 7070 | 7070 | 151 |
| 447 | 20240814 | 123600 | 3878241440 | 7070 | 7060 | 7070 | 7060 | 1048 |
| 448 | 20240814 | 123500 | 3870834320 | 7060 | 7070 | 7070 | 7060 | 457 |
| 449 | 20240814 | 123400 | 3867607540 | 7060 | 7070 | 7070 | 7060 | 220 |
| 450 | 20240814 | 123300 | 3866052900 | 7070 | 7050 | 7070 | 7050 | 1892 |
| 451 | 20240814 | 123200 | 3852696740 | 7060 | 7050 | 7060 | 7050 | 907 |
| 452 | 20240814 | 123100 | 3846301890 | 7070 | 7070 | 7070 | 7050 | 4996 |
| 453 | 20240814 | 123000 | 3811018900 | 7080 | 7070 | 7080 | 7070 | 89 |
| 454 | 20240814 | 122900 | 3810389660 | 7070 | 7080 | 7080 | 7070 | 27 |
| 455 | 20240814 | 122800 | 3810198730 | 7080 | 7080 | 7080 | 7080 | 13 |
| 456 | 20240814 | 122700 | 3810106690 | 7080 | 7070 | 7080 | 7070 | 106 |
| 457 | 20240814 | 122600 | 3809357260 | 7070 | 7060 | 7070 | 7060 | 577 |
| 458 | 20240814 | 122500 | 3805282130 | 7060 | 7060 | 7060 | 7060 | 303 |
| 459 | 20240814 | 122400 | 3803142950 | 7060 | 7070 | 7070 | 7060 | 99 |
| 460 | 20240814 | 122300 | 3802443550 | 7070 | 7070 | 7070 | 7070 | 516 |
| 461 | 20240814 | 122200 | 3798795430 | 7070 | 7070 | 7070 | 7060 | 369 |
| 462 | 20240814 | 122100 | 3796188730 | 7070 | 7070 | 7070 | 7060 | 441 |
| 463 | 20240814 | 122000 | 3793072860 | 7060 | 7070 | 7070 | 7060 | 447 |
| 464 | 20240814 | 121900 | 3789916940 | 7070 | 7070 | 7070 | 7070 | 83 |
| 465 | 20240814 | 121800 | 3789330130 | 7070 | 7070 | 7070 | 7070 | 4 |
| 466 | 20240814 | 121700 | 3789301850 | 7070 | 7070 | 7070 | 7070 | 470 |
| 467 | 20240814 | 121600 | 3785978950 | 7060 | 7060 | 7060 | 7060 | 568 |
| 468 | 20240814 | 121500 | 3781968870 | 7060 | 7060 | 7060 | 7060 | 200 |
| 469 | 20240814 | 121400 | 3780556870 | 7060 | 7060 | 7070 | 7060 | 2468 |
| 470 | 20240814 | 121300 | 3763132390 | 7070 | 7080 | 7080 | 7070 | 1820 |
| 471 | 20240814 | 121200 | 3750263540 | 7080 | 7080 | 7090 | 7080 | 585 |
| 472 | 20240814 | 121100 | 3746119590 | 7080 | 7080 | 7080 | 7080 | 150 |
| 473 | 20240814 | 121000 | 3745057590 | 7080 | 7080 | 7080 | 7070 | 1680 |
| 474 | 20240814 | 120900 | 3733163690 | 7090 | 7090 | 7090 | 7090 | 362 |
| 475 | 20240814 | 120800 | 3730597110 | 7100 | 7100 | 7100 | 7100 | 41 |
| 476 | 20240814 | 120700 | 3730306010 | 7100 | 7100 | 7100 | 7100 | 30 |
| 477 | 20240814 | 120600 | 3730093010 | 7100 | 7090 | 7100 | 7090 | 1691 |
| 478 | 20240814 | 120500 | 3718093910 | 7090 | 7090 | 7090 | 7090 | 661 |
| 479 | 20240814 | 120400 | 3713407420 | 7100 | 7100 | 7100 | 7100 | 32 |
| 480 | 20240814 | 120300 | 3713180220 | 7100 | 7080 | 7100 | 7080 | 402 |
| 481 | 20240814 | 120200 | 3710330420 | 7080 | 7080 | 7080 | 7080 | 13 |
| 482 | 20240814 | 120100 | 3710238380 | 7080 | 7090 | 7090 | 7080 | 41 |
| 483 | 20240814 | 120000 | 3709948090 | 7080 | 7090 | 7090 | 7070 | 460 |
| 484 | 20240814 | 115900 | 3706689790 | 7090 | 7090 | 7090 | 7090 | 210 |
| 485 | 20240814 | 115800 | 3705200890 | 7100 | 7100 | 7100 | 7100 | 101 |
| 486 | 20240814 | 115700 | 3704483790 | 7090 | 7090 | 7090 | 7090 | 3888 |
| 487 | 20240814 | 115600 | 3676917870 | 7070 | 7080 | 7080 | 7070 | 364 |
| 488 | 20240814 | 115500 | 3674341750 | 7080 | 7080 | 7080 | 7060 | 132 |
| 489 | 20240814 | 115400 | 3673408530 | 7060 | 7070 | 7080 | 7060 | 1864 |
| 490 | 20240814 | 115300 | 3660238560 | 7080 | 7080 | 7080 | 7080 | 1 |
| 491 | 20240814 | 115200 | 3660231480 | 7070 | 7060 | 7070 | 7060 | 343 |
| 492 | 20240814 | 115100 | 3657807100 | 7060 | 7080 | 7080 | 7060 | 1051 |
| 493 | 20240814 | 115000 | 3650382020 | 7060 | 7080 | 7080 | 7060 | 64 |
| 494 | 20240814 | 114900 | 3649930070 | 7070 | 7070 | 7080 | 7070 | 3169 |
| 495 | 20240814 | 114800 | 3627520700 | 7060 | 7060 | 7070 | 7060 | 256 |
| 496 | 20240814 | 114700 | 3625712240 | 7070 | 7060 | 7070 | 7060 | 217 |
| 497 | 20240814 | 114600 | 3624180210 | 7070 | 7070 | 7070 | 7070 | 1 |
| 498 | 20240814 | 114500 | 3624173140 | 7060 | 7060 | 7060 | 7060 | 204 |
| 499 | 20240814 | 114400 | 3622732900 | 7060 | 7060 | 7060 | 7060 | 258 |
| 500 | 20240814 | 114300 | 3620911420 | 7060 | 7060 | 7060 | 7060 | 935 |
| 501 | 20240814 | 114200 | 3614310320 | 7070 | 7070 | 7070 | 7070 | 102 |
| 502 | 20240814 | 114100 | 3613589180 | 7070 | 7070 | 7070 | 7070 | 581 |
| 503 | 20240814 | 114000 | 3609481510 | 7070 | 7070 | 7070 | 7060 | 465 |
| 504 | 20240814 | 113900 | 3606197310 | 7070 | 7080 | 7080 | 7070 | 415 |
| 505 | 20240814 | 113800 | 3603262110 | 7080 | 7090 | 7090 | 7070 | 405 |
| 506 | 20240814 | 113700 | 3600398710 | 7070 | 7090 | 7090 | 7070 | 585 |
| 507 | 20240814 | 113600 | 3596260040 | 7090 | 7080 | 7090 | 7080 | 1345 |
| 508 | 20240814 | 113500 | 3586735410 | 7080 | 7070 | 7080 | 7070 | 650 |
| 509 | 20240814 | 113400 | 3582139420 | 7080 | 7070 | 7080 | 7070 | 280 |
| 510 | 20240814 | 113300 | 3580159710 | 7060 | 7060 | 7060 | 7060 | 0 |
| 511 | 20240814 | 113200 | 3580159710 | 7060 | 7070 | 7070 | 7050 | 48 |
| 512 | 20240814 | 113100 | 3579820780 | 7060 | 7070 | 7070 | 7060 | 351 |
| 513 | 20240814 | 113000 | 3577341470 | 7060 | 7060 | 7060 | 7060 | 520 |
| 514 | 20240814 | 112900 | 3573670270 | 7060 | 7070 | 7070 | 7060 | 228 |
| 515 | 20240814 | 112800 | 3572058320 | 7070 | 7060 | 7070 | 7050 | 228 |
| 516 | 20240814 | 112700 | 3570449280 | 7060 | 7050 | 7060 | 7050 | 298 |
| 517 | 20240814 | 112600 | 3568347260 | 7060 | 7050 | 7060 | 7050 | 4229 |
| 518 | 20240814 | 112500 | 3538532800 | 7060 | 7060 | 7070 | 7050 | 1345 |
| 519 | 20240814 | 112400 | 3529047090 | 7060 | 7080 | 7080 | 7060 | 619 |
| 520 | 20240814 | 112300 | 3524670970 | 7090 | 7060 | 7090 | 7060 | 740 |
| 521 | 20240814 | 112200 | 3519439100 | 7060 | 7060 | 7060 | 7050 | 71 |
| 522 | 20240814 | 112100 | 3518937850 | 7060 | 7060 | 7060 | 7050 | 1036 |
| 523 | 20240814 | 112000 | 3511623700 | 7060 | 7050 | 7060 | 7040 | 1058 |
| 524 | 20240814 | 111900 | 3504164830 | 7050 | 7050 | 7060 | 7050 | 775 |
| 525 | 20240814 | 111800 | 3498700570 | 7050 | 7050 | 7060 | 7040 | 121 |
| 526 | 20240814 | 111700 | 3497847430 | 7050 | 7050 | 7050 | 7040 | 928 |
| 527 | 20240814 | 111600 | 3491308840 | 7050 | 7050 | 7060 | 7040 | 499 |
| 528 | 20240814 | 111500 | 3487791980 | 7050 | 7040 | 7050 | 7040 | 522 |
| 529 | 20240814 | 111400 | 3484114050 | 7050 | 7040 | 7050 | 7040 | 378 |
| 530 | 20240814 | 111300 | 3481452920 | 7040 | 7040 | 7050 | 7030 | 380 |
| 531 | 20240814 | 111200 | 3478780460 | 7030 | 7050 | 7060 | 7030 | 3241 |
| 532 | 20240814 | 111100 | 3455969780 | 7050 | 7050 | 7050 | 7040 | 327 |
| 533 | 20240814 | 111000 | 3453666670 | 7050 | 7050 | 7050 | 7040 | 1806 |
| 534 | 20240814 | 110900 | 3440934520 | 7060 | 7060 | 7060 | 7050 | 422 |
| 535 | 20240814 | 110800 | 3437956100 | 7060 | 7050 | 7060 | 7050 | 2140 |
| 536 | 20240814 | 110700 | 3422868100 | 7050 | 7060 | 7060 | 7050 | 3152 |
| 537 | 20240814 | 110600 | 3400646280 | 7060 | 7060 | 7060 | 7050 | 377 |
| 538 | 20240814 | 110500 | 3397984850 | 7050 | 7080 | 7080 | 7050 | 8038 |
| 539 | 20240814 | 110400 | 3341221390 | 7080 | 7100 | 7100 | 7070 | 5958 |
| 540 | 20240814 | 110300 | 3299009550 | 7100 | 7100 | 7100 | 7100 | 557 |
| 541 | 20240814 | 110200 | 3295054850 | 7090 | 7090 | 7100 | 7080 | 175 |
| 542 | 20240814 | 110100 | 3293814130 | 7080 | 7080 | 7080 | 7080 | 407 |
| 543 | 20240814 | 110000 | 3290932570 | 7080 | 7070 | 7080 | 7070 | 558 |
| 544 | 20240814 | 105900 | 3286983970 | 7070 | 7070 | 7070 | 7070 | 193 |
| 545 | 20240814 | 105800 | 3285619460 | 7070 | 7070 | 7070 | 7070 | 222 |
| 546 | 20240814 | 105700 | 3284049920 | 7070 | 7070 | 7070 | 7070 | 445 |
| 547 | 20240814 | 105600 | 3280903770 | 7070 | 7070 | 7070 | 7060 | 1536 |
| 548 | 20240814 | 105500 | 3270044800 | 7070 | 7070 | 7070 | 7070 | 613 |
| 549 | 20240814 | 105400 | 3265710890 | 7070 | 7080 | 7080 | 7070 | 1766 |
| 550 | 20240814 | 105300 | 3253224870 | 7070 | 7080 | 7080 | 7070 | 166 |
| 551 | 20240814 | 105200 | 3252051090 | 7080 | 7080 | 7080 | 7080 | 509 |
| 552 | 20240814 | 105100 | 3248447370 | 7080 | 7080 | 7080 | 7080 | 1871 |
| 553 | 20240814 | 105000 | 3235200690 | 7070 | 7080 | 7100 | 7070 | 4041 |
| 554 | 20240814 | 104900 | 3206598070 | 7090 | 7090 | 7090 | 7090 | 600 |
| 555 | 20240814 | 104800 | 3202344070 | 7080 | 7090 | 7090 | 7080 | 869 |
| 556 | 20240814 | 104700 | 3196182960 | 7110 | 7090 | 7110 | 7090 | 335 |
| 557 | 20240814 | 104600 | 3193806250 | 7090 | 7090 | 7090 | 7090 | 850 |
| 558 | 20240814 | 104500 | 3187779750 | 7090 | 7100 | 7100 | 7090 | 700 |
| 559 | 20240814 | 104400 | 3182815220 | 7100 | 7090 | 7100 | 7090 | 528 |
| 560 | 20240814 | 104300 | 3179068680 | 7090 | 7090 | 7090 | 7080 | 70 |
| 561 | 20240814 | 104200 | 3178572940 | 7090 | 7090 | 7090 | 7090 | 2524 |
| 562 | 20240814 | 104100 | 3160677780 | 7100 | 7110 | 7110 | 7100 | 3454 |
| 563 | 20240814 | 104000 | 3136138730 | 7120 | 7110 | 7120 | 7110 | 366 |
| 564 | 20240814 | 103900 | 3133534010 | 7110 | 7100 | 7110 | 7100 | 599 |
| 565 | 20240814 | 103800 | 3129275170 | 7110 | 7110 | 7110 | 7110 | 5 |
| 566 | 20240814 | 103700 | 3129239620 | 7100 | 7110 | 7110 | 7100 | 81 |
| 567 | 20240814 | 103600 | 3128664470 | 7110 | 7110 | 7110 | 7110 | 23 |
| 568 | 20240814 | 103500 | 3128500940 | 7110 | 7090 | 7120 | 7090 | 601 |
| 569 | 20240814 | 103400 | 3124235810 | 7090 | 7080 | 7090 | 7080 | 1741 |
| 570 | 20240814 | 103300 | 3111905980 | 7080 | 7100 | 7100 | 7080 | 2607 |
| 571 | 20240814 | 103200 | 3093439280 | 7100 | 7100 | 7100 | 7090 | 690 |
| 572 | 20240814 | 103100 | 3088544830 | 7100 | 7100 | 7100 | 7100 | 55 |
| 573 | 20240814 | 103000 | 3088154330 | 7120 | 7120 | 7130 | 7100 | 1334 |
| 574 | 20240814 | 102900 | 3078658820 | 7120 | 7120 | 7120 | 7100 | 1941 |
| 575 | 20240814 | 102800 | 3064841780 | 7110 | 7100 | 7110 | 7090 | 2084 |
| 576 | 20240814 | 102700 | 3050050170 | 7090 | 7090 | 7090 | 7090 | 192 |
| 577 | 20240814 | 102600 | 3048688890 | 7090 | 7090 | 7090 | 7090 | 366 |
| 578 | 20240814 | 102500 | 3046093950 | 7090 | 7080 | 7090 | 7080 | 112 |
| 579 | 20240814 | 102400 | 3045300370 | 7080 | 7080 | 7100 | 7080 | 1928 |
| 580 | 20240814 | 102300 | 3031650110 | 7080 | 7090 | 7100 | 7080 | 782 |
| 581 | 20240814 | 102200 | 3026113320 | 7080 | 7090 | 7090 | 7080 | 2909 |
| 582 | 20240814 | 102100 | 3005504440 | 7090 | 7090 | 7090 | 7080 | 1024 |
| 583 | 20240814 | 102000 | 2998253760 | 7090 | 7090 | 7090 | 7080 | 393 |
| 584 | 20240814 | 101900 | 2995467650 | 7080 | 7090 | 7090 | 7080 | 778 |
| 585 | 20240814 | 101800 | 2989952180 | 7090 | 7100 | 7100 | 7090 | 1101 |
| 586 | 20240814 | 101700 | 2982144690 | 7100 | 7080 | 7100 | 7080 | 27 |
| 587 | 20240814 | 101600 | 2981953090 | 7080 | 7100 | 7110 | 7080 | 3152 |
| 588 | 20240814 | 101500 | 2959620880 | 7100 | 7140 | 7140 | 7090 | 2343 |
| 589 | 20240814 | 101400 | 2942979600 | 7140 | 7140 | 7140 | 7140 | 611 |
| 590 | 20240814 | 101300 | 2938617060 | 7110 | 7120 | 7120 | 7110 | 1371 |
| 591 | 20240814 | 101200 | 2928869220 | 7110 | 7120 | 7140 | 7110 | 1241 |
| 592 | 20240814 | 101100 | 2920035330 | 7140 | 7130 | 7150 | 7120 | 1898 |
| 593 | 20240814 | 101000 | 2906483640 | 7110 | 7130 | 7140 | 7110 | 4208 |
| 594 | 20240814 | 100900 | 2876557800 | 7140 | 7130 | 7140 | 7130 | 1365 |
| 595 | 20240814 | 100800 | 2866813010 | 7110 | 7130 | 7140 | 7110 | 2028 |
| 596 | 20240814 | 100700 | 2852375660 | 7140 | 7100 | 7140 | 7090 | 2597 |
| 597 | 20240814 | 100600 | 2833871050 | 7100 | 7100 | 7110 | 7080 | 2165 |
| 598 | 20240814 | 100500 | 2818503110 | 7100 | 7090 | 7100 | 7080 | 1589 |
| 599 | 20240814 | 100400 | 2807227650 | 7090 | 7090 | 7100 | 7090 | 615 |
| 600 | 20240814 | 100300 | 2802865190 | 7090 | 7060 | 7090 | 7060 | 1786 |
| 601 | 20240814 | 100200 | 2790231400 | 7070 | 7060 | 7070 | 7060 | 2530 |
| 602 | 20240814 | 100100 | 2772355840 | 7060 | 7060 | 7070 | 7050 | 3105 |
| 603 | 20240814 | 100000 | 2750426900 | 7060 | 7060 | 7060 | 7050 | 1589 |
| 604 | 20240814 | 095900 | 2739215400 | 7060 | 7080 | 7080 | 7050 | 7977 |
| 605 | 20240814 | 095800 | 2682880190 | 7080 | 7090 | 7090 | 7070 | 5557 |
| 606 | 20240814 | 095700 | 2643530500 | 7110 | 7100 | 7110 | 7090 | 1348 |
| 607 | 20240814 | 095600 | 2633967900 | 7090 | 7100 | 7110 | 7090 | 3389 |
| 608 | 20240814 | 095500 | 2609920020 | 7110 | 7130 | 7130 | 7110 | 3254 |
| 609 | 20240814 | 095400 | 2586754150 | 7130 | 7130 | 7130 | 7120 | 746 |
| 610 | 20240814 | 095300 | 2581442240 | 7130 | 7130 | 7130 | 7120 | 579 |
| 611 | 20240814 | 095200 | 2577315000 | 7130 | 7140 | 7140 | 7110 | 5555 |
| 612 | 20240814 | 095100 | 2537768340 | 7140 | 7130 | 7140 | 7120 | 2796 |
| 613 | 20240814 | 095000 | 2517833480 | 7130 | 7120 | 7150 | 7120 | 228 |
| 614 | 20240814 | 094900 | 2516208970 | 7120 | 7120 | 7150 | 7120 | 833 |
| 615 | 20240814 | 094800 | 2510256620 | 7120 | 7150 | 7150 | 7120 | 1568 |
| 616 | 20240814 | 094700 | 2499071940 | 7150 | 7150 | 7150 | 7140 | 745 |
| 617 | 20240814 | 094600 | 2493745200 | 7150 | 7150 | 7150 | 7140 | 1501 |
| 618 | 20240814 | 094500 | 2483021580 | 7140 | 7130 | 7150 | 7130 | 1257 |
| 619 | 20240814 | 094400 | 2474044060 | 7130 | 7130 | 7130 | 7130 | 2385 |
| 620 | 20240814 | 094300 | 2457039010 | 7140 | 7110 | 7140 | 7110 | 1342 |
| 621 | 20240814 | 094200 | 2447468750 | 7110 | 7090 | 7110 | 7090 | 1376 |
| 622 | 20240814 | 094100 | 2437709190 | 7090 | 7100 | 7100 | 7080 | 3649 |
| 623 | 20240814 | 094000 | 2411838040 | 7100 | 7130 | 7130 | 7090 | 1459 |
| 624 | 20240814 | 093900 | 2401475000 | 7100 | 7100 | 7100 | 7080 | 8392 |
| 625 | 20240814 | 093800 | 2341961610 | 7100 | 7120 | 7130 | 7100 | 9514 |
| 626 | 20240814 | 093700 | 2274307910 | 7120 | 7120 | 7130 | 7110 | 2268 |
| 627 | 20240814 | 093600 | 2258154520 | 7120 | 7110 | 7120 | 7110 | 3750 |
| 628 | 20240814 | 093500 | 2231484840 | 7120 | 7140 | 7140 | 7120 | 3148 |
| 629 | 20240814 | 093400 | 2209040080 | 7140 | 7140 | 7150 | 7130 | 4941 |
| 630 | 20240814 | 093300 | 2173775020 | 7140 | 7150 | 7160 | 7140 | 973 |
| 631 | 20240814 | 093200 | 2166819430 | 7150 | 7150 | 7160 | 7150 | 1306 |
| 632 | 20240814 | 093100 | 2157481520 | 7150 | 7160 | 7160 | 7150 | 623 |
| 633 | 20240814 | 093000 | 2153021140 | 7180 | 7180 | 7180 | 7160 | 2126 |
| 634 | 20240814 | 092900 | 2137772870 | 7180 | 7150 | 7180 | 7150 | 4055 |
| 635 | 20240814 | 092800 | 2108713470 | 7140 | 7130 | 7160 | 7130 | 3378 |
| 636 | 20240814 | 092700 | 2084566680 | 7140 | 7120 | 7140 | 7120 | 2666 |
| 637 | 20240814 | 092600 | 2065544560 | 7130 | 7120 | 7130 | 7100 | 7943 |
| 638 | 20240814 | 092500 | 2009085630 | 7130 | 7140 | 7150 | 7110 | 11101 |
| 639 | 20240814 | 092400 | 1929947560 | 7140 | 7150 | 7150 | 7140 | 2407 |
| 640 | 20240814 | 092300 | 1912752080 | 7150 | 7160 | 7160 | 7150 | 1466 |
| 641 | 20240814 | 092200 | 1902262420 | 7160 | 7170 | 7170 | 7150 | 3523 |
| 642 | 20240814 | 092100 | 1877034480 | 7170 | 7190 | 7190 | 7170 | 4101 |
| 643 | 20240814 | 092000 | 1847603160 | 7190 | 7210 | 7220 | 7190 | 1525 |
| 644 | 20240814 | 091900 | 1836632750 | 7210 | 7200 | 7210 | 7190 | 2235 |
| 645 | 20240814 | 091800 | 1820540890 | 7200 | 7210 | 7220 | 7200 | 5049 |
| 646 | 20240814 | 091700 | 1784173590 | 7210 | 7200 | 7220 | 7200 | 3416 |
| 647 | 20240814 | 091600 | 1759563770 | 7200 | 7230 | 7250 | 7200 | 7204 |
| 648 | 20240814 | 091500 | 1707556930 | 7240 | 7210 | 7250 | 7210 | 13639 |
| 649 | 20240814 | 091400 | 1608839550 | 7210 | 7210 | 7220 | 7200 | 3996 |
| 650 | 20240814 | 091300 | 1580027980 | 7200 | 7170 | 7200 | 7160 | 5520 |
| 651 | 20240814 | 091200 | 1540341420 | 7170 | 7160 | 7170 | 7150 | 723 |
| 652 | 20240814 | 091100 | 1535161960 | 7160 | 7140 | 7160 | 7140 | 2240 |
| 653 | 20240814 | 091000 | 1519156790 | 7140 | 7140 | 7150 | 7130 | 5161 |
| 654 | 20240814 | 090900 | 1482315400 | 7140 | 7140 | 7150 | 7140 | 4846 |
| 655 | 20240814 | 090800 | 1447705080 | 7160 | 7190 | 7190 | 7140 | 14097 |
| 656 | 20240814 | 090700 | 1346664810 | 7190 | 7170 | 7200 | 7160 | 5612 |
| 657 | 20240814 | 090600 | 1306375960 | 7170 | 7180 | 7190 | 7160 | 3383 |
| 658 | 20240814 | 090500 | 1282117560 | 7180 | 7180 | 7180 | 7150 | 9268 |
| 659 | 20240814 | 090400 | 1215718530 | 7180 | 7220 | 7220 | 7170 | 22976 |
| 660 | 20240814 | 090300 | 1050611070 | 7210 | 7280 | 7310 | 7210 | 62135 |
| 661 | 20240814 | 090200 | 598442120 | 7240 | 7220 | 7280 | 7200 | 25040 |
| 662 | 20240814 | 090100 | 417021390 | 7220 | 7200 | 7230 | 7180 | 11987 |
| 663 | 20240814 | 090000 | 330707760 | 7180 | 7240 | 7250 | 7180 | 45573 |