34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 3 | 20240701 | 201000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240701 | 200900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240701 | 200800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240701 | 200700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240701 | 200600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240701 | 200500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240701 | 200400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240701 | 200300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240701 | 200200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240701 | 200100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240701 | 200000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240701 | 195900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240701 | 195800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240701 | 195700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240701 | 195600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240701 | 195500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240701 | 195400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240701 | 195300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240701 | 195200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240701 | 195100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240701 | 195000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240701 | 194900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240701 | 194800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240701 | 194700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240701 | 194600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240701 | 194500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240701 | 194400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240701 | 194300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240701 | 194200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240701 | 194100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 33 | 20240701 | 194000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240701 | 193900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240701 | 193800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240701 | 193700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240701 | 193600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240701 | 193500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240701 | 193400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240701 | 193300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240701 | 193200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240701 | 193100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240701 | 193000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240701 | 192900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240701 | 192800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240701 | 192700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240701 | 192600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240701 | 192500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240701 | 192400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240701 | 192300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240701 | 192200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240701 | 192100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240701 | 192000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240701 | 191900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240701 | 191800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240701 | 191700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240701 | 191600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240701 | 191500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240701 | 191400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240701 | 191300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240701 | 191200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240701 | 191100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 63 | 20240701 | 191000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240701 | 190900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240701 | 190800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240701 | 190700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240701 | 190600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240701 | 190500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240701 | 190400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240701 | 190300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240701 | 190200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240701 | 190100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240701 | 190000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240701 | 185900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240701 | 185800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240701 | 185700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240701 | 185600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240701 | 185500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240701 | 185400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240701 | 185300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240701 | 185200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240701 | 185100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240701 | 185000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240701 | 184900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240701 | 184800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240701 | 184700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240701 | 184600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240701 | 184500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240701 | 184400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240701 | 184300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240701 | 184200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240701 | 184100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 93 | 20240701 | 184000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240701 | 183900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240701 | 183800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240701 | 183700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240701 | 183600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240701 | 183500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240701 | 183400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240701 | 183300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240701 | 183200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240701 | 183100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240701 | 183000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240701 | 182900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240701 | 182800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240701 | 182700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240701 | 182600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240701 | 182500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240701 | 182400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240701 | 182300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240701 | 182200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240701 | 182100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240701 | 182000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240701 | 181900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240701 | 181800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240701 | 181700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240701 | 181600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240701 | 181500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240701 | 181400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240701 | 181300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240701 | 181200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240701 | 181100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 123 | 20240701 | 181000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240701 | 180900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240701 | 180800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240701 | 180700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240701 | 180600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240701 | 180500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240701 | 180400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240701 | 180300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240701 | 180200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240701 | 180100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240701 | 180000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240701 | 175900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240701 | 175800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240701 | 175700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240701 | 175600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240701 | 175500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240701 | 175400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240701 | 175300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240701 | 175200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240701 | 175100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240701 | 175000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240701 | 174900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240701 | 174800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240701 | 174700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240701 | 174600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240701 | 174500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240701 | 174400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240701 | 174300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240701 | 174200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240701 | 174100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 153 | 20240701 | 174000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240701 | 173900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240701 | 173800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240701 | 173700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240701 | 173600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240701 | 173500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240701 | 173400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240701 | 173300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240701 | 173200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240701 | 173100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240701 | 173000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240701 | 172900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240701 | 172800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240701 | 172700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240701 | 172600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240701 | 172500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240701 | 172400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240701 | 172300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240701 | 172200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240701 | 172100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240701 | 172000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240701 | 171900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240701 | 171800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240701 | 171700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240701 | 171600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240701 | 171500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240701 | 171400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240701 | 171300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240701 | 171200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240701 | 171100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 183 | 20240701 | 171000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240701 | 170900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240701 | 170800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240701 | 170700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240701 | 170600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240701 | 170500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240701 | 170400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240701 | 170300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240701 | 170200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240701 | 170100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240701 | 170000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240701 | 165900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240701 | 165800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240701 | 165700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240701 | 165600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240701 | 165500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240701 | 165400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240701 | 165300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240701 | 165200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240701 | 165100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240701 | 165000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240701 | 164900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240701 | 164800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240701 | 164700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240701 | 164600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240701 | 164500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240701 | 164400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240701 | 164300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240701 | 164200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240701 | 164100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 213 | 20240701 | 164000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240701 | 163900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240701 | 163800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240701 | 163700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240701 | 163600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240701 | 163500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240701 | 163400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240701 | 163300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240701 | 163200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240701 | 163100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240701 | 163000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240701 | 162900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240701 | 162800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240701 | 162700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240701 | 162600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240701 | 162500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240701 | 162400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240701 | 162300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240701 | 162200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240701 | 162100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240701 | 162000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240701 | 161900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240701 | 161800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240701 | 161700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240701 | 161600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240701 | 161500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240701 | 161400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240701 | 161300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240701 | 161200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240701 | 161100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 243 | 20240701 | 161000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240701 | 160900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240701 | 160800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240701 | 160700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240701 | 160600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240701 | 160500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240701 | 160400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240701 | 160300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240701 | 160200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240701 | 160100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240701 | 160000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240701 | 155900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240701 | 155800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240701 | 155700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240701 | 155600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240701 | 155500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240701 | 155400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240701 | 155300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240701 | 155200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240701 | 155100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240701 | 155000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240701 | 154900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240701 | 154800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240701 | 154700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240701 | 154600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240701 | 154500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240701 | 154400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240701 | 154300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240701 | 154200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240701 | 154100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 273 | 20240701 | 154000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240701 | 153900 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240701 | 153800 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240701 | 153700 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240701 | 153600 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240701 | 153500 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20240701 | 153400 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20240701 | 153300 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20240701 | 153200 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240701 | 153100 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240701 | 153000 | 6601212860 | 2615 | 2615 | 2615 | 2615 | 22555 |
| 284 | 20240701 | 152900 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20240701 | 152800 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20240701 | 152700 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20240701 | 152600 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20240701 | 152500 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240701 | 152400 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240701 | 152300 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20240701 | 152200 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20240701 | 152100 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20240701 | 152000 | 6542231535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240701 | 151900 | 6542231535 | 2615 | 2610 | 2615 | 2610 | 3346 |
| 295 | 20240701 | 151800 | 6533484745 | 2610 | 2615 | 2615 | 2605 | 2520 |
| 296 | 20240701 | 151700 | 6526904985 | 2615 | 2610 | 2615 | 2610 | 4944 |
| 297 | 20240701 | 151600 | 6514001125 | 2615 | 2615 | 2615 | 2610 | 2192 |
| 298 | 20240701 | 151500 | 6508275790 | 2620 | 2620 | 2620 | 2615 | 1204 |
| 299 | 20240701 | 151400 | 6505124275 | 2620 | 2620 | 2625 | 2615 | 934 |
| 300 | 20240701 | 151300 | 6502680615 | 2620 | 2610 | 2625 | 2610 | 3939 |
| 301 | 20240701 | 151200 | 6492376535 | 2605 | 2620 | 2620 | 2605 | 4944 |
| 302 | 20240701 | 151100 | 6479467825 | 2620 | 2620 | 2620 | 2615 | 2735 |
| 303 | 20240701 | 151000 | 6472306110 | 2620 | 2615 | 2620 | 2610 | 2961 |
| 304 | 20240701 | 150900 | 6464574625 | 2615 | 2615 | 2620 | 2615 | 3541 |
| 305 | 20240701 | 150800 | 6455307970 | 2615 | 2615 | 2620 | 2610 | 7236 |
| 306 | 20240701 | 150700 | 6436397005 | 2615 | 2605 | 2615 | 2605 | 2718 |
| 307 | 20240701 | 150600 | 6429305885 | 2605 | 2610 | 2610 | 2605 | 2069 |
| 308 | 20240701 | 150500 | 6423912230 | 2615 | 2615 | 2615 | 2605 | 4282 |
| 309 | 20240701 | 150400 | 6412723285 | 2615 | 2610 | 2615 | 2610 | 1047 |
| 310 | 20240701 | 150300 | 6409987925 | 2610 | 2610 | 2615 | 2605 | 5813 |
| 311 | 20240701 | 150200 | 6394811645 | 2610 | 2610 | 2610 | 2600 | 1717 |
| 312 | 20240701 | 150100 | 6390339765 | 2610 | 2600 | 2610 | 2600 | 1914 |
| 313 | 20240701 | 150000 | 6385348915 | 2600 | 2590 | 2605 | 2590 | 2272 |
| 314 | 20240701 | 145900 | 6379439995 | 2595 | 2595 | 2595 | 2590 | 2820 |
| 315 | 20240701 | 145800 | 6372125425 | 2595 | 2590 | 2595 | 2590 | 3355 |
| 316 | 20240701 | 145700 | 6363427755 | 2595 | 2590 | 2595 | 2590 | 1610 |
| 317 | 20240701 | 145600 | 6359252200 | 2590 | 2595 | 2595 | 2590 | 1979 |
| 318 | 20240701 | 145500 | 6354123920 | 2595 | 2590 | 2600 | 2590 | 2650 |
| 319 | 20240701 | 145400 | 6347257590 | 2590 | 2600 | 2600 | 2590 | 10544 |
| 320 | 20240701 | 145300 | 6319893395 | 2600 | 2600 | 2605 | 2600 | 12004 |
| 321 | 20240701 | 145200 | 6288682755 | 2605 | 2600 | 2605 | 2600 | 3406 |
| 322 | 20240701 | 145100 | 6279821560 | 2600 | 2600 | 2605 | 2600 | 4391 |
| 323 | 20240701 | 145000 | 6268387060 | 2600 | 2605 | 2605 | 2600 | 14992 |
| 324 | 20240701 | 144900 | 6229373795 | 2605 | 2605 | 2610 | 2605 | 4261 |
| 325 | 20240701 | 144800 | 6218273510 | 2610 | 2605 | 2610 | 2605 | 4560 |
| 326 | 20240701 | 144700 | 6206385760 | 2605 | 2605 | 2610 | 2605 | 2389 |
| 327 | 20240701 | 144600 | 6200162360 | 2605 | 2605 | 2610 | 2605 | 3911 |
| 328 | 20240701 | 144500 | 6189974160 | 2605 | 2605 | 2610 | 2600 | 3294 |
| 329 | 20240701 | 144400 | 6181397640 | 2605 | 2605 | 2610 | 2605 | 2577 |
| 330 | 20240701 | 144300 | 6174681860 | 2605 | 2600 | 2605 | 2600 | 4105 |
| 331 | 20240701 | 144200 | 6164000560 | 2600 | 2600 | 2610 | 2600 | 3147 |
| 332 | 20240701 | 144100 | 6155806340 | 2600 | 2600 | 2610 | 2600 | 2529 |
| 333 | 20240701 | 144000 | 6149225460 | 2600 | 2600 | 2600 | 2595 | 3361 |
| 334 | 20240701 | 143900 | 6140490090 | 2600 | 2595 | 2600 | 2595 | 2478 |
| 335 | 20240701 | 143800 | 6134058655 | 2595 | 2600 | 2615 | 2595 | 9858 |
| 336 | 20240701 | 143700 | 6108358580 | 2600 | 2595 | 2610 | 2595 | 4064 |
| 337 | 20240701 | 143600 | 6097794595 | 2595 | 2590 | 2595 | 2590 | 6958 |
| 338 | 20240701 | 143500 | 6079748475 | 2590 | 2585 | 2590 | 2585 | 1770 |
| 339 | 20240701 | 143400 | 6075167110 | 2590 | 2590 | 2590 | 2585 | 3705 |
| 340 | 20240701 | 143300 | 6065580535 | 2590 | 2585 | 2590 | 2580 | 5054 |
| 341 | 20240701 | 143200 | 6052516015 | 2590 | 2585 | 2590 | 2585 | 5043 |
| 342 | 20240701 | 143100 | 6039479610 | 2585 | 2580 | 2590 | 2580 | 9486 |
| 343 | 20240701 | 143000 | 6014957225 | 2580 | 2575 | 2585 | 2575 | 5860 |
| 344 | 20240701 | 142900 | 5999834265 | 2575 | 2575 | 2575 | 2560 | 25867 |
| 345 | 20240701 | 142800 | 5933393590 | 2575 | 2575 | 2580 | 2570 | 6819 |
| 346 | 20240701 | 142700 | 5915824740 | 2575 | 2575 | 2580 | 2570 | 4734 |
| 347 | 20240701 | 142600 | 5903635865 | 2575 | 2580 | 2585 | 2570 | 2899 |
| 348 | 20240701 | 142500 | 5896168660 | 2580 | 2585 | 2585 | 2575 | 14972 |
| 349 | 20240701 | 142400 | 5857552520 | 2585 | 2590 | 2590 | 2585 | 7277 |
| 350 | 20240701 | 142300 | 5838735715 | 2585 | 2595 | 2595 | 2585 | 7172 |
| 351 | 20240701 | 142200 | 5820156695 | 2595 | 2590 | 2595 | 2585 | 4942 |
| 352 | 20240701 | 142100 | 5807353410 | 2590 | 2585 | 2590 | 2585 | 7617 |
| 353 | 20240701 | 142000 | 5787632980 | 2590 | 2590 | 2590 | 2585 | 2790 |
| 354 | 20240701 | 141900 | 5780408040 | 2595 | 2595 | 2600 | 2585 | 5535 |
| 355 | 20240701 | 141800 | 5766071135 | 2595 | 2600 | 2600 | 2595 | 6730 |
| 356 | 20240701 | 141700 | 5748603420 | 2600 | 2605 | 2605 | 2595 | 2917 |
| 357 | 20240701 | 141600 | 5741018260 | 2610 | 2595 | 2610 | 2595 | 9959 |
| 358 | 20240701 | 141500 | 5715155045 | 2595 | 2605 | 2605 | 2595 | 6342 |
| 359 | 20240701 | 141400 | 5698670855 | 2610 | 2620 | 2620 | 2600 | 17467 |
| 360 | 20240701 | 141300 | 5653181995 | 2620 | 2610 | 2620 | 2610 | 5353 |
| 361 | 20240701 | 141200 | 5639192695 | 2610 | 2615 | 2615 | 2600 | 18760 |
| 362 | 20240701 | 141100 | 5590298510 | 2615 | 2625 | 2625 | 2615 | 23091 |
| 363 | 20240701 | 141000 | 5529830820 | 2630 | 2630 | 2635 | 2625 | 16132 |
| 364 | 20240701 | 140900 | 5487415185 | 2630 | 2635 | 2640 | 2630 | 6292 |
| 365 | 20240701 | 140800 | 5470835220 | 2635 | 2640 | 2640 | 2635 | 6484 |
| 366 | 20240701 | 140700 | 5453718990 | 2645 | 2635 | 2645 | 2635 | 2235 |
| 367 | 20240701 | 140600 | 5447818205 | 2640 | 2640 | 2640 | 2635 | 8651 |
| 368 | 20240701 | 140500 | 5425021770 | 2640 | 2640 | 2640 | 2635 | 3042 |
| 369 | 20240701 | 140400 | 5416999925 | 2645 | 2640 | 2645 | 2635 | 5679 |
| 370 | 20240701 | 140300 | 5402010020 | 2640 | 2650 | 2650 | 2640 | 16069 |
| 371 | 20240701 | 140200 | 5359472500 | 2650 | 2650 | 2660 | 2650 | 5264 |
| 372 | 20240701 | 140100 | 5345520845 | 2665 | 2655 | 2665 | 2650 | 33254 |
| 373 | 20240701 | 140000 | 5257301205 | 2655 | 2655 | 2660 | 2655 | 2436 |
| 374 | 20240701 | 135900 | 5250831825 | 2660 | 2655 | 2660 | 2655 | 3113 |
| 375 | 20240701 | 135800 | 5242557550 | 2655 | 2660 | 2660 | 2655 | 3481 |
| 376 | 20240701 | 135700 | 5233304220 | 2655 | 2660 | 2660 | 2655 | 6438 |
| 377 | 20240701 | 135600 | 5216180740 | 2670 | 2660 | 2670 | 2660 | 2286 |
| 378 | 20240701 | 135500 | 5210089510 | 2660 | 2665 | 2665 | 2660 | 6682 |
| 379 | 20240701 | 135400 | 5192302690 | 2670 | 2665 | 2670 | 2665 | 1258 |
| 380 | 20240701 | 135300 | 5188950115 | 2665 | 2670 | 2670 | 2660 | 903 |
| 381 | 20240701 | 135200 | 5186544090 | 2670 | 2665 | 2670 | 2665 | 1556 |
| 382 | 20240701 | 135100 | 5182397345 | 2665 | 2665 | 2665 | 2665 | 930 |
| 383 | 20240701 | 135000 | 5179918895 | 2665 | 2665 | 2670 | 2660 | 1196 |
| 384 | 20240701 | 134900 | 5176731180 | 2665 | 2665 | 2670 | 2665 | 2950 |
| 385 | 20240701 | 134800 | 5168869425 | 2665 | 2670 | 2670 | 2665 | 1179 |
| 386 | 20240701 | 134700 | 5165726770 | 2670 | 2670 | 2675 | 2670 | 2776 |
| 387 | 20240701 | 134600 | 5158312860 | 2675 | 2675 | 2680 | 2670 | 1270 |
| 388 | 20240701 | 134500 | 5154920205 | 2675 | 2680 | 2680 | 2675 | 1842 |
| 389 | 20240701 | 134400 | 5149992845 | 2680 | 2675 | 2680 | 2675 | 2991 |
| 390 | 20240701 | 134300 | 5141991590 | 2680 | 2680 | 2680 | 2675 | 1349 |
| 391 | 20240701 | 134200 | 5138382225 | 2680 | 2690 | 2690 | 2680 | 1253 |
| 392 | 20240701 | 134100 | 5135019285 | 2695 | 2695 | 2700 | 2695 | 7935 |
| 393 | 20240701 | 134000 | 5113613135 | 2690 | 2670 | 2695 | 2665 | 13100 |
| 394 | 20240701 | 133900 | 5078485985 | 2670 | 2660 | 2680 | 2660 | 6734 |
| 395 | 20240701 | 133800 | 5060520245 | 2660 | 2660 | 2660 | 2660 | 1022 |
| 396 | 20240701 | 133700 | 5057801725 | 2660 | 2660 | 2665 | 2660 | 2351 |
| 397 | 20240701 | 133600 | 5051543060 | 2665 | 2660 | 2665 | 2660 | 2441 |
| 398 | 20240701 | 133500 | 5045043855 | 2660 | 2660 | 2665 | 2660 | 560 |
| 399 | 20240701 | 133400 | 5043552105 | 2665 | 2660 | 2665 | 2660 | 4718 |
| 400 | 20240701 | 133300 | 5030987260 | 2665 | 2660 | 2665 | 2660 | 6629 |
| 401 | 20240701 | 133200 | 5013326535 | 2660 | 2665 | 2665 | 2660 | 4226 |
| 402 | 20240701 | 133100 | 5002076540 | 2665 | 2665 | 2670 | 2665 | 7898 |
| 403 | 20240701 | 133000 | 4981027585 | 2665 | 2670 | 2670 | 2665 | 967 |
| 404 | 20240701 | 132900 | 4978450500 | 2665 | 2665 | 2675 | 2665 | 2606 |
| 405 | 20240701 | 132800 | 4971502980 | 2665 | 2670 | 2670 | 2665 | 1218 |
| 406 | 20240701 | 132700 | 4968256900 | 2670 | 2675 | 2675 | 2670 | 9211 |
| 407 | 20240701 | 132600 | 4943654960 | 2675 | 2675 | 2675 | 2670 | 1622 |
| 408 | 20240701 | 132500 | 4939318235 | 2675 | 2675 | 2680 | 2675 | 629 |
| 409 | 20240701 | 132400 | 4937635655 | 2675 | 2675 | 2680 | 2675 | 3533 |
| 410 | 20240701 | 132300 | 4928184875 | 2680 | 2670 | 2680 | 2670 | 2150 |
| 411 | 20240701 | 132200 | 4922435985 | 2670 | 2670 | 2670 | 2670 | 1788 |
| 412 | 20240701 | 132100 | 4917662025 | 2670 | 2670 | 2670 | 2670 | 3411 |
| 413 | 20240701 | 132000 | 4908554655 | 2670 | 2670 | 2670 | 2665 | 2413 |
| 414 | 20240701 | 131900 | 4902112420 | 2670 | 2670 | 2675 | 2670 | 1246 |
| 415 | 20240701 | 131800 | 4898785100 | 2670 | 2675 | 2675 | 2670 | 1792 |
| 416 | 20240701 | 131700 | 4893997700 | 2675 | 2660 | 2675 | 2660 | 2028 |
| 417 | 20240701 | 131600 | 4888587305 | 2660 | 2665 | 2665 | 2660 | 3325 |
| 418 | 20240701 | 131500 | 4879742715 | 2660 | 2660 | 2665 | 2660 | 2069 |
| 419 | 20240701 | 131400 | 4874236155 | 2665 | 2660 | 2665 | 2660 | 1619 |
| 420 | 20240701 | 131300 | 4869927115 | 2660 | 2665 | 2665 | 2660 | 3424 |
| 421 | 20240701 | 131200 | 4860806820 | 2670 | 2670 | 2670 | 2665 | 4225 |
| 422 | 20240701 | 131100 | 4849533625 | 2670 | 2665 | 2670 | 2665 | 1369 |
| 423 | 20240701 | 131000 | 4845885235 | 2670 | 2670 | 2670 | 2665 | 963 |
| 424 | 20240701 | 130900 | 4843314505 | 2670 | 2670 | 2675 | 2665 | 2513 |
| 425 | 20240701 | 130800 | 4836608265 | 2670 | 2665 | 2670 | 2665 | 2300 |
| 426 | 20240701 | 130700 | 4830472475 | 2665 | 2665 | 2665 | 2665 | 954 |
| 427 | 20240701 | 130600 | 4827930065 | 2665 | 2665 | 2665 | 2665 | 1069 |
| 428 | 20240701 | 130500 | 4825081180 | 2665 | 2665 | 2665 | 2665 | 1531 |
| 429 | 20240701 | 130400 | 4821001065 | 2665 | 2665 | 2665 | 2660 | 1475 |
| 430 | 20240701 | 130300 | 4817074065 | 2670 | 2660 | 2670 | 2660 | 2707 |
| 431 | 20240701 | 130200 | 4809855065 | 2660 | 2670 | 2675 | 2660 | 2522 |
| 432 | 20240701 | 130100 | 4803125600 | 2670 | 2670 | 2675 | 2665 | 1371 |
| 433 | 20240701 | 130000 | 4799471015 | 2670 | 2665 | 2670 | 2665 | 3340 |
| 434 | 20240701 | 125900 | 4790554290 | 2670 | 2665 | 2670 | 2665 | 3211 |
| 435 | 20240701 | 125800 | 4781988370 | 2660 | 2660 | 2665 | 2660 | 725 |
| 436 | 20240701 | 125700 | 4780058870 | 2660 | 2660 | 2665 | 2660 | 524 |
| 437 | 20240701 | 125600 | 4778664610 | 2660 | 2670 | 2670 | 2660 | 2726 |
| 438 | 20240701 | 125500 | 4771413210 | 2660 | 2665 | 2665 | 2660 | 1070 |
| 439 | 20240701 | 125400 | 4768563955 | 2665 | 2665 | 2665 | 2660 | 1476 |
| 440 | 20240701 | 125300 | 4764631965 | 2670 | 2660 | 2670 | 2660 | 1297 |
| 441 | 20240701 | 125200 | 4761175785 | 2665 | 2660 | 2665 | 2660 | 1601 |
| 442 | 20240701 | 125100 | 4756912350 | 2660 | 2655 | 2660 | 2655 | 1281 |
| 443 | 20240701 | 125000 | 4753507365 | 2660 | 2665 | 2665 | 2660 | 3889 |
| 444 | 20240701 | 124900 | 4743161915 | 2665 | 2665 | 2670 | 2660 | 1311 |
| 445 | 20240701 | 124800 | 4739668260 | 2665 | 2660 | 2665 | 2655 | 2403 |
| 446 | 20240701 | 124700 | 4733274255 | 2665 | 2665 | 2665 | 2660 | 1408 |
| 447 | 20240701 | 124600 | 4729522545 | 2665 | 2660 | 2665 | 2655 | 3091 |
| 448 | 20240701 | 124500 | 4721307460 | 2660 | 2660 | 2660 | 2655 | 1464 |
| 449 | 20240701 | 124400 | 4717413875 | 2660 | 2660 | 2660 | 2655 | 787 |
| 450 | 20240701 | 124300 | 4715322005 | 2660 | 2660 | 2660 | 2655 | 2213 |
| 451 | 20240701 | 124200 | 4709438770 | 2660 | 2660 | 2660 | 2655 | 2044 |
| 452 | 20240701 | 124100 | 4704005740 | 2655 | 2655 | 2665 | 2655 | 2081 |
| 453 | 20240701 | 124000 | 4698472230 | 2660 | 2665 | 2665 | 2655 | 2969 |
| 454 | 20240701 | 123900 | 4690582180 | 2665 | 2660 | 2665 | 2655 | 7004 |
| 455 | 20240701 | 123800 | 4671958355 | 2660 | 2665 | 2665 | 2660 | 8536 |
| 456 | 20240701 | 123700 | 4649250465 | 2665 | 2660 | 2670 | 2660 | 1125 |
| 457 | 20240701 | 123600 | 4646252280 | 2665 | 2665 | 2665 | 2665 | 2446 |
| 458 | 20240701 | 123500 | 4639733690 | 2670 | 2665 | 2670 | 2665 | 1510 |
| 459 | 20240701 | 123400 | 4635708930 | 2665 | 2670 | 2670 | 2665 | 2314 |
| 460 | 20240701 | 123300 | 4629539405 | 2665 | 2670 | 2675 | 2665 | 2105 |
| 461 | 20240701 | 123200 | 4623920025 | 2670 | 2665 | 2670 | 2665 | 2635 |
| 462 | 20240701 | 123100 | 4616891125 | 2665 | 2670 | 2670 | 2665 | 17377 |
| 463 | 20240701 | 123000 | 4570579380 | 2675 | 2670 | 2675 | 2670 | 770 |
| 464 | 20240701 | 122900 | 4568521205 | 2670 | 2670 | 2675 | 2670 | 15525 |
| 465 | 20240701 | 122800 | 4527065880 | 2670 | 2670 | 2675 | 2670 | 1401 |
| 466 | 20240701 | 122700 | 4523323935 | 2670 | 2675 | 2680 | 2670 | 1551 |
| 467 | 20240701 | 122600 | 4519179795 | 2675 | 2680 | 2680 | 2675 | 3321 |
| 468 | 20240701 | 122500 | 4510296105 | 2680 | 2675 | 2680 | 2675 | 1155 |
| 469 | 20240701 | 122400 | 4507206170 | 2675 | 2685 | 2685 | 2675 | 657 |
| 470 | 20240701 | 122300 | 4505445790 | 2680 | 2680 | 2680 | 2675 | 2377 |
| 471 | 20240701 | 122200 | 4499085520 | 2680 | 2675 | 2680 | 2675 | 1480 |
| 472 | 20240701 | 122100 | 4495126270 | 2675 | 2675 | 2680 | 2675 | 1775 |
| 473 | 20240701 | 122000 | 4490377670 | 2685 | 2675 | 2685 | 2670 | 1151 |
| 474 | 20240701 | 121900 | 4487299210 | 2675 | 2670 | 2675 | 2670 | 4143 |
| 475 | 20240701 | 121800 | 4476234935 | 2670 | 2680 | 2680 | 2670 | 442 |
| 476 | 20240701 | 121700 | 4475053930 | 2680 | 2675 | 2680 | 2670 | 4827 |
| 477 | 20240701 | 121600 | 4462144840 | 2675 | 2680 | 2690 | 2675 | 4263 |
| 478 | 20240701 | 121500 | 4450733300 | 2680 | 2690 | 2690 | 2680 | 1028 |
| 479 | 20240701 | 121400 | 4447976265 | 2690 | 2685 | 2690 | 2685 | 1178 |
| 480 | 20240701 | 121300 | 4444812595 | 2685 | 2690 | 2690 | 2685 | 1254 |
| 481 | 20240701 | 121200 | 4441442595 | 2685 | 2690 | 2700 | 2685 | 2335 |
| 482 | 20240701 | 121100 | 4435163565 | 2685 | 2695 | 2695 | 2685 | 1407 |
| 483 | 20240701 | 121000 | 4431382510 | 2695 | 2690 | 2695 | 2690 | 1780 |
| 484 | 20240701 | 120900 | 4426594205 | 2695 | 2690 | 2695 | 2690 | 1375 |
| 485 | 20240701 | 120800 | 4422891300 | 2695 | 2695 | 2705 | 2695 | 2018 |
| 486 | 20240701 | 120700 | 4417445245 | 2700 | 2700 | 2705 | 2695 | 4669 |
| 487 | 20240701 | 120600 | 4404850230 | 2700 | 2700 | 2705 | 2695 | 1447 |
| 488 | 20240701 | 120500 | 4400949545 | 2695 | 2700 | 2700 | 2695 | 1688 |
| 489 | 20240701 | 120400 | 4396395555 | 2695 | 2695 | 2710 | 2695 | 3209 |
| 490 | 20240701 | 120300 | 4387721655 | 2695 | 2695 | 2700 | 2690 | 452 |
| 491 | 20240701 | 120200 | 4386505260 | 2695 | 2695 | 2695 | 2685 | 4254 |
| 492 | 20240701 | 120100 | 4375051200 | 2690 | 2695 | 2700 | 2690 | 1100 |
| 493 | 20240701 | 120000 | 4372087015 | 2700 | 2700 | 2705 | 2700 | 4336 |
| 494 | 20240701 | 115900 | 4360375920 | 2700 | 2700 | 2700 | 2695 | 1701 |
| 495 | 20240701 | 115800 | 4355791690 | 2705 | 2680 | 2705 | 2675 | 10460 |
| 496 | 20240701 | 115700 | 4327578475 | 2680 | 2675 | 2680 | 2675 | 1975 |
| 497 | 20240701 | 115600 | 4322292150 | 2675 | 2675 | 2680 | 2670 | 1172 |
| 498 | 20240701 | 115500 | 4319158370 | 2675 | 2680 | 2680 | 2675 | 424 |
| 499 | 20240701 | 115400 | 4318023600 | 2690 | 2685 | 2690 | 2680 | 1338 |
| 500 | 20240701 | 115300 | 4314430655 | 2675 | 2680 | 2690 | 2675 | 878 |
| 501 | 20240701 | 115200 | 4312079005 | 2675 | 2675 | 2680 | 2675 | 2044 |
| 502 | 20240701 | 115100 | 4306603720 | 2675 | 2685 | 2685 | 2675 | 809 |
| 503 | 20240701 | 115000 | 4304434645 | 2680 | 2685 | 2690 | 2680 | 2596 |
| 504 | 20240701 | 114900 | 4297470070 | 2690 | 2685 | 2690 | 2680 | 1201 |
| 505 | 20240701 | 114800 | 4294248535 | 2680 | 2680 | 2685 | 2675 | 2521 |
| 506 | 20240701 | 114700 | 4287491720 | 2680 | 2680 | 2685 | 2675 | 611 |
| 507 | 20240701 | 114600 | 4285854235 | 2680 | 2680 | 2680 | 2680 | 3016 |
| 508 | 20240701 | 114500 | 4277771355 | 2680 | 2685 | 2685 | 2680 | 1382 |
| 509 | 20240701 | 114400 | 4274067590 | 2685 | 2680 | 2685 | 2680 | 651 |
| 510 | 20240701 | 114300 | 4272322790 | 2685 | 2685 | 2685 | 2680 | 1500 |
| 511 | 20240701 | 114200 | 4268301635 | 2685 | 2685 | 2685 | 2680 | 1031 |
| 512 | 20240701 | 114100 | 4265537190 | 2685 | 2675 | 2685 | 2675 | 2646 |
| 513 | 20240701 | 114000 | 4258438620 | 2680 | 2675 | 2685 | 2675 | 1917 |
| 514 | 20240701 | 113900 | 4253303685 | 2680 | 2675 | 2680 | 2675 | 1483 |
| 515 | 20240701 | 113800 | 4249332610 | 2675 | 2670 | 2675 | 2670 | 1652 |
| 516 | 20240701 | 113700 | 4244917310 | 2670 | 2670 | 2675 | 2670 | 889 |
| 517 | 20240701 | 113600 | 4242543055 | 2670 | 2685 | 2695 | 2670 | 14313 |
| 518 | 20240701 | 113500 | 4204157030 | 2690 | 2670 | 2690 | 2670 | 5280 |
| 519 | 20240701 | 113400 | 4190009905 | 2670 | 2670 | 2675 | 2665 | 1979 |
| 520 | 20240701 | 113300 | 4184723790 | 2670 | 2670 | 2675 | 2670 | 1825 |
| 521 | 20240701 | 113200 | 4179850145 | 2670 | 2670 | 2675 | 2670 | 1139 |
| 522 | 20240701 | 113100 | 4176807210 | 2675 | 2675 | 2680 | 2670 | 5412 |
| 523 | 20240701 | 113000 | 4162352950 | 2670 | 2675 | 2680 | 2670 | 2337 |
| 524 | 20240701 | 112900 | 4156109635 | 2675 | 2675 | 2675 | 2670 | 1810 |
| 525 | 20240701 | 112800 | 4151275675 | 2670 | 2675 | 2680 | 2670 | 4626 |
| 526 | 20240701 | 112700 | 4138905860 | 2675 | 2670 | 2680 | 2670 | 8178 |
| 527 | 20240701 | 112600 | 4117025490 | 2670 | 2685 | 2690 | 2670 | 19697 |
| 528 | 20240701 | 112500 | 4064260905 | 2685 | 2685 | 2690 | 2680 | 8280 |
| 529 | 20240701 | 112400 | 4042052560 | 2685 | 2690 | 2690 | 2680 | 6529 |
| 530 | 20240701 | 112300 | 4024522690 | 2685 | 2685 | 2685 | 2680 | 5556 |
| 531 | 20240701 | 112200 | 4009618870 | 2685 | 2695 | 2695 | 2680 | 32670 |
| 532 | 20240701 | 112100 | 3921751380 | 2700 | 2700 | 2700 | 2695 | 1292 |
| 533 | 20240701 | 112000 | 3918267535 | 2700 | 2705 | 2705 | 2695 | 2826 |
| 534 | 20240701 | 111900 | 3910639880 | 2705 | 2700 | 2705 | 2695 | 6168 |
| 535 | 20240701 | 111800 | 3893986735 | 2700 | 2700 | 2700 | 2695 | 2653 |
| 536 | 20240701 | 111700 | 3886827245 | 2700 | 2700 | 2700 | 2695 | 2074 |
| 537 | 20240701 | 111600 | 3881234665 | 2700 | 2705 | 2705 | 2700 | 12295 |
| 538 | 20240701 | 111500 | 3848020515 | 2710 | 2705 | 2710 | 2705 | 1524 |
| 539 | 20240701 | 111400 | 3843897065 | 2710 | 2710 | 2710 | 2700 | 1408 |
| 540 | 20240701 | 111300 | 3840093085 | 2705 | 2700 | 2710 | 2700 | 2181 |
| 541 | 20240701 | 111200 | 3834199315 | 2700 | 2705 | 2705 | 2700 | 3572 |
| 542 | 20240701 | 111100 | 3824545970 | 2705 | 2710 | 2710 | 2700 | 2129 |
| 543 | 20240701 | 111000 | 3818790930 | 2715 | 2710 | 2715 | 2705 | 5212 |
| 544 | 20240701 | 110900 | 3804683415 | 2710 | 2710 | 2710 | 2705 | 1334 |
| 545 | 20240701 | 110800 | 3801069295 | 2705 | 2710 | 2710 | 2705 | 1777 |
| 546 | 20240701 | 110700 | 3796257640 | 2705 | 2705 | 2710 | 2705 | 1137 |
| 547 | 20240701 | 110600 | 3793182025 | 2710 | 2710 | 2710 | 2705 | 2207 |
| 548 | 20240701 | 110500 | 3787205005 | 2705 | 2705 | 2705 | 2705 | 1259 |
| 549 | 20240701 | 110400 | 3783799410 | 2705 | 2710 | 2710 | 2705 | 1760 |
| 550 | 20240701 | 110300 | 3779031220 | 2710 | 2710 | 2710 | 2705 | 6359 |
| 551 | 20240701 | 110200 | 3761829120 | 2715 | 2710 | 2715 | 2705 | 1976 |
| 552 | 20240701 | 110100 | 3756476300 | 2710 | 2710 | 2715 | 2710 | 1336 |
| 553 | 20240701 | 110000 | 3752855670 | 2710 | 2705 | 2710 | 2705 | 3621 |
| 554 | 20240701 | 105900 | 3743045790 | 2715 | 2700 | 2715 | 2700 | 15699 |
| 555 | 20240701 | 105800 | 3700633905 | 2700 | 2700 | 2700 | 2695 | 4909 |
| 556 | 20240701 | 105700 | 3687399585 | 2700 | 2685 | 2700 | 2685 | 4144 |
| 557 | 20240701 | 105600 | 3676249150 | 2690 | 2685 | 2690 | 2685 | 2895 |
| 558 | 20240701 | 105500 | 3668462075 | 2690 | 2690 | 2690 | 2685 | 2582 |
| 559 | 20240701 | 105400 | 3661516970 | 2695 | 2690 | 2695 | 2685 | 2332 |
| 560 | 20240701 | 105300 | 3655249290 | 2690 | 2690 | 2690 | 2690 | 56 |
| 561 | 20240701 | 105200 | 3655098650 | 2695 | 2690 | 2695 | 2685 | 7501 |
| 562 | 20240701 | 105100 | 3634936260 | 2695 | 2700 | 2700 | 2685 | 9029 |
| 563 | 20240701 | 105000 | 3610643595 | 2700 | 2700 | 2705 | 2700 | 4962 |
| 564 | 20240701 | 104900 | 3597246190 | 2700 | 2700 | 2700 | 2695 | 1863 |
| 565 | 20240701 | 104800 | 3592219995 | 2700 | 2690 | 2700 | 2690 | 3066 |
| 566 | 20240701 | 104700 | 3583958290 | 2695 | 2695 | 2700 | 2690 | 6406 |
| 567 | 20240701 | 104600 | 3566713115 | 2695 | 2695 | 2700 | 2690 | 12023 |
| 568 | 20240701 | 104500 | 3534309250 | 2700 | 2710 | 2710 | 2695 | 24401 |
| 569 | 20240701 | 104400 | 3468416655 | 2715 | 2705 | 2715 | 2705 | 4553 |
| 570 | 20240701 | 104300 | 3456080685 | 2705 | 2705 | 2715 | 2705 | 5051 |
| 571 | 20240701 | 104200 | 3442413200 | 2710 | 2710 | 2715 | 2705 | 2578 |
| 572 | 20240701 | 104100 | 3435432100 | 2710 | 2710 | 2715 | 2710 | 3495 |
| 573 | 20240701 | 104000 | 3425960370 | 2710 | 2715 | 2715 | 2710 | 2690 |
| 574 | 20240701 | 103900 | 3418660350 | 2715 | 2715 | 2720 | 2710 | 1112 |
| 575 | 20240701 | 103800 | 3415642870 | 2715 | 2705 | 2715 | 2705 | 2206 |
| 576 | 20240701 | 103700 | 3409668090 | 2710 | 2710 | 2710 | 2705 | 1574 |
| 577 | 20240701 | 103600 | 3405402765 | 2710 | 2715 | 2715 | 2705 | 2220 |
| 578 | 20240701 | 103500 | 3399384430 | 2715 | 2715 | 2720 | 2700 | 7573 |
| 579 | 20240701 | 103400 | 3378873230 | 2720 | 2715 | 2720 | 2715 | 974 |
| 580 | 20240701 | 103300 | 3376226565 | 2715 | 2710 | 2715 | 2710 | 3743 |
| 581 | 20240701 | 103200 | 3366076315 | 2705 | 2710 | 2715 | 2700 | 4666 |
| 582 | 20240701 | 103100 | 3353454880 | 2710 | 2700 | 2710 | 2700 | 995 |
| 583 | 20240701 | 103000 | 3350763370 | 2710 | 2720 | 2720 | 2705 | 1388 |
| 584 | 20240701 | 102900 | 3347002445 | 2715 | 2720 | 2720 | 2705 | 7819 |
| 585 | 20240701 | 102800 | 3325816340 | 2725 | 2715 | 2725 | 2715 | 3533 |
| 586 | 20240701 | 102700 | 3316214810 | 2715 | 2720 | 2720 | 2715 | 1356 |
| 587 | 20240701 | 102600 | 3312532465 | 2720 | 2720 | 2725 | 2715 | 3088 |
| 588 | 20240701 | 102500 | 3304144240 | 2725 | 2720 | 2725 | 2720 | 3313 |
| 589 | 20240701 | 102400 | 3295120315 | 2720 | 2715 | 2720 | 2710 | 3113 |
| 590 | 20240701 | 102300 | 3286669010 | 2715 | 2715 | 2720 | 2710 | 2373 |
| 591 | 20240701 | 102200 | 3280228400 | 2710 | 2710 | 2715 | 2705 | 3002 |
| 592 | 20240701 | 102100 | 3272093995 | 2710 | 2705 | 2710 | 2705 | 1709 |
| 593 | 20240701 | 102000 | 3267466905 | 2705 | 2710 | 2715 | 2700 | 7098 |
| 594 | 20240701 | 101900 | 3248243160 | 2705 | 2685 | 2710 | 2685 | 19432 |
| 595 | 20240701 | 101800 | 3195829635 | 2685 | 2695 | 2695 | 2680 | 9351 |
| 596 | 20240701 | 101700 | 3170707705 | 2695 | 2705 | 2710 | 2680 | 45414 |
| 597 | 20240701 | 101600 | 3048400190 | 2710 | 2740 | 2740 | 2700 | 83210 |
| 598 | 20240701 | 101500 | 2821515625 | 2745 | 2745 | 2745 | 2740 | 1767 |
| 599 | 20240701 | 101400 | 2816667980 | 2745 | 2745 | 2745 | 2745 | 1524 |
| 600 | 20240701 | 101300 | 2812484600 | 2745 | 2740 | 2745 | 2740 | 6555 |
| 601 | 20240701 | 101200 | 2794521870 | 2745 | 2750 | 2750 | 2735 | 4242 |
| 602 | 20240701 | 101100 | 2782884470 | 2750 | 2755 | 2755 | 2750 | 2762 |
| 603 | 20240701 | 101000 | 2775288530 | 2755 | 2745 | 2755 | 2740 | 2704 |
| 604 | 20240701 | 100900 | 2767860995 | 2740 | 2750 | 2750 | 2735 | 10282 |
| 605 | 20240701 | 100800 | 2739661195 | 2750 | 2750 | 2755 | 2745 | 5125 |
| 606 | 20240701 | 100700 | 2725569925 | 2755 | 2755 | 2760 | 2750 | 7735 |
| 607 | 20240701 | 100600 | 2704278220 | 2760 | 2760 | 2760 | 2750 | 11979 |
| 608 | 20240701 | 100500 | 2671297910 | 2755 | 2765 | 2770 | 2755 | 5186 |
| 609 | 20240701 | 100400 | 2656979050 | 2770 | 2760 | 2775 | 2760 | 3459 |
| 610 | 20240701 | 100300 | 2647410985 | 2760 | 2765 | 2770 | 2750 | 14290 |
| 611 | 20240701 | 100200 | 2608021240 | 2770 | 2785 | 2785 | 2765 | 12836 |
| 612 | 20240701 | 100100 | 2572436820 | 2785 | 2780 | 2790 | 2775 | 3475 |
| 613 | 20240701 | 100000 | 2562767760 | 2775 | 2785 | 2790 | 2775 | 7684 |
| 614 | 20240701 | 095900 | 2541397135 | 2790 | 2785 | 2795 | 2785 | 2759 |
| 615 | 20240701 | 095800 | 2533706560 | 2790 | 2785 | 2795 | 2785 | 2163 |
| 616 | 20240701 | 095700 | 2527681275 | 2785 | 2785 | 2790 | 2780 | 3067 |
| 617 | 20240701 | 095600 | 2519140655 | 2785 | 2790 | 2800 | 2785 | 9214 |
| 618 | 20240701 | 095500 | 2493419835 | 2795 | 2800 | 2800 | 2795 | 1251 |
| 619 | 20240701 | 095400 | 2489922330 | 2800 | 2795 | 2800 | 2790 | 2822 |
| 620 | 20240701 | 095300 | 2482032970 | 2795 | 2800 | 2800 | 2790 | 1123 |
| 621 | 20240701 | 095200 | 2478897035 | 2780 | 2785 | 2790 | 2780 | 1796 |
| 622 | 20240701 | 095100 | 2473894360 | 2785 | 2785 | 2785 | 2780 | 1393 |
| 623 | 20240701 | 095000 | 2470018955 | 2770 | 2775 | 2785 | 2770 | 6032 |
| 624 | 20240701 | 094900 | 2453276750 | 2780 | 2790 | 2790 | 2780 | 5212 |
| 625 | 20240701 | 094800 | 2438770570 | 2790 | 2800 | 2800 | 2790 | 1140 |
| 626 | 20240701 | 094700 | 2435588110 | 2800 | 2800 | 2800 | 2785 | 13744 |
| 627 | 20240701 | 094600 | 2397226470 | 2800 | 2770 | 2800 | 2770 | 2982 |
| 628 | 20240701 | 094500 | 2388937650 | 2770 | 2770 | 2775 | 2760 | 5059 |
| 629 | 20240701 | 094400 | 2374937795 | 2770 | 2805 | 2810 | 2765 | 22941 |
| 630 | 20240701 | 094300 | 2310974500 | 2815 | 2805 | 2815 | 2805 | 2794 |
| 631 | 20240701 | 094200 | 2303130220 | 2805 | 2815 | 2820 | 2795 | 4117 |
| 632 | 20240701 | 094100 | 2291580500 | 2815 | 2815 | 2815 | 2800 | 39768 |
| 633 | 20240701 | 094000 | 2179767860 | 2815 | 2810 | 2815 | 2810 | 2921 |
| 634 | 20240701 | 093900 | 2171559280 | 2810 | 2800 | 2815 | 2800 | 5992 |
| 635 | 20240701 | 093800 | 2154721585 | 2800 | 2795 | 2815 | 2795 | 17167 |
| 636 | 20240701 | 093700 | 2106641915 | 2790 | 2795 | 2795 | 2785 | 8925 |
| 637 | 20240701 | 093600 | 2081736320 | 2795 | 2795 | 2800 | 2790 | 2246 |
| 638 | 20240701 | 093500 | 2075458555 | 2790 | 2795 | 2800 | 2785 | 19177 |
| 639 | 20240701 | 093400 | 2021903990 | 2795 | 2785 | 2795 | 2780 | 15300 |
| 640 | 20240701 | 093300 | 1979282500 | 2780 | 2780 | 2795 | 2775 | 8382 |
| 641 | 20240701 | 093200 | 1955922500 | 2780 | 2795 | 2795 | 2765 | 18663 |
| 642 | 20240701 | 093100 | 1904213235 | 2785 | 2765 | 2785 | 2765 | 9531 |
| 643 | 20240701 | 093000 | 1877753355 | 2765 | 2750 | 2765 | 2735 | 28169 |
| 644 | 20240701 | 092900 | 1800409165 | 2750 | 2750 | 2760 | 2745 | 7359 |
| 645 | 20240701 | 092800 | 1780156200 | 2755 | 2780 | 2780 | 2745 | 26275 |
| 646 | 20240701 | 092700 | 1707704135 | 2780 | 2750 | 2785 | 2750 | 13668 |
| 647 | 20240701 | 092600 | 1669899980 | 2750 | 2745 | 2760 | 2745 | 10641 |
| 648 | 20240701 | 092500 | 1640608545 | 2745 | 2765 | 2765 | 2730 | 43055 |
| 649 | 20240701 | 092400 | 1522312075 | 2765 | 2760 | 2775 | 2760 | 15422 |
| 650 | 20240701 | 092300 | 1479625575 | 2760 | 2785 | 2785 | 2760 | 27608 |
| 651 | 20240701 | 092200 | 1402938900 | 2795 | 2795 | 2795 | 2795 | 0 |
| 652 | 20240701 | 092100 | 1402938900 | 2795 | 2810 | 2820 | 2795 | 27792 |
| 653 | 20240701 | 092000 | 1325132930 | 2815 | 2805 | 2820 | 2795 | 43413 |
| 654 | 20240701 | 091900 | 1203258390 | 2805 | 2840 | 2840 | 2800 | 28546 |
| 655 | 20240701 | 091800 | 1122890525 | 2840 | 2845 | 2850 | 2835 | 18038 |
| 656 | 20240701 | 091700 | 1071619865 | 2850 | 2875 | 2875 | 2830 | 29107 |
| 657 | 20240701 | 091600 | 988646465 | 2880 | 2870 | 2880 | 2860 | 18817 |
| 658 | 20240701 | 091500 | 934622530 | 2870 | 2930 | 2935 | 2870 | 47827 |
| 659 | 20240701 | 091400 | 795828600 | 2925 | 2920 | 2935 | 2915 | 14021 |
| 660 | 20240701 | 091300 | 754786020 | 2920 | 2935 | 2935 | 2915 | 9416 |
| 661 | 20240701 | 091200 | 727283330 | 2935 | 2955 | 2960 | 2930 | 8993 |
| 662 | 20240701 | 091100 | 700836510 | 2955 | 2940 | 2955 | 2920 | 18202 |
| 663 | 20240701 | 091000 | 647457130 | 2940 | 2975 | 2985 | 2940 | 24054 |
| 664 | 20240701 | 090900 | 576337660 | 2985 | 2955 | 2985 | 2950 | 18626 |
| 665 | 20240701 | 090800 | 521111865 | 2960 | 2980 | 2985 | 2955 | 22348 |
| 666 | 20240701 | 090700 | 454727965 | 2980 | 2980 | 2990 | 2980 | 2075 |
| 667 | 20240701 | 090600 | 448540685 | 2980 | 2990 | 2990 | 2980 | 2749 |
| 668 | 20240701 | 090500 | 440328015 | 2975 | 3010 | 3020 | 2975 | 23929 |
| 669 | 20240701 | 090400 | 368794080 | 2995 | 2990 | 3005 | 2980 | 32311 |
| 670 | 20240701 | 090300 | 272319590 | 2980 | 3010 | 3010 | 2975 | 23995 |
| 671 | 20240701 | 090200 | 200528630 | 3020 | 2985 | 3025 | 2985 | 14464 |
| 672 | 20240701 | 090100 | 157080530 | 2985 | 3035 | 3060 | 2975 | 30386 |
| 673 | 20240701 | 090000 | 65402850 | 3035 | 3100 | 3100 | 3025 | 20915 |