35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 3 | 20231016 | 194800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20231016 | 194700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20231016 | 194600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20231016 | 194500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20231016 | 194400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20231016 | 194300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20231016 | 194200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20231016 | 194100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20231016 | 194000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20231016 | 193900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20231016 | 193800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20231016 | 193700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20231016 | 193600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20231016 | 193500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20231016 | 193400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20231016 | 193300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20231016 | 193200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20231016 | 193100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20231016 | 193000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20231016 | 192900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20231016 | 192800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20231016 | 192700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20231016 | 192600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20231016 | 192500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20231016 | 192400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20231016 | 192300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20231016 | 192200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20231016 | 192100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20231016 | 192000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20231016 | 191900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 33 | 20231016 | 191800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20231016 | 191700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20231016 | 191600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20231016 | 191500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20231016 | 191400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20231016 | 191300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20231016 | 191200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20231016 | 191100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20231016 | 191000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20231016 | 190900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20231016 | 190800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20231016 | 190700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20231016 | 190600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20231016 | 190500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20231016 | 190400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20231016 | 190300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20231016 | 190200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20231016 | 190100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20231016 | 190000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20231016 | 185900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20231016 | 185800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20231016 | 185700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20231016 | 185600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20231016 | 185500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20231016 | 185400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20231016 | 185300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20231016 | 185200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20231016 | 185100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20231016 | 185000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20231016 | 184900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 63 | 20231016 | 184800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20231016 | 184700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20231016 | 184600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20231016 | 184500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20231016 | 184400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20231016 | 184300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20231016 | 184200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20231016 | 184100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20231016 | 184000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20231016 | 183900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20231016 | 183800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20231016 | 183700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20231016 | 183600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20231016 | 183500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20231016 | 183400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20231016 | 183300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20231016 | 183200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20231016 | 183100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20231016 | 183000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20231016 | 182900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20231016 | 182800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20231016 | 182700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20231016 | 182600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20231016 | 182500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20231016 | 182400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20231016 | 182300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20231016 | 182200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20231016 | 182100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20231016 | 182000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20231016 | 181900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 93 | 20231016 | 181800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20231016 | 181700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20231016 | 181600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20231016 | 181500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20231016 | 181400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20231016 | 181300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20231016 | 181200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20231016 | 181100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20231016 | 181000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20231016 | 180900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20231016 | 180800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20231016 | 180700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20231016 | 180600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20231016 | 180500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20231016 | 180400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20231016 | 180300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20231016 | 180200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20231016 | 180100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20231016 | 180000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20231016 | 175900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20231016 | 175800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20231016 | 175700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20231016 | 175600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20231016 | 175500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20231016 | 175400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20231016 | 175300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20231016 | 175200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20231016 | 175100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20231016 | 175000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20231016 | 174900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 123 | 20231016 | 174800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20231016 | 174700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20231016 | 174600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20231016 | 174500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20231016 | 174400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20231016 | 174300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20231016 | 174200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20231016 | 174100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20231016 | 174000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20231016 | 173900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20231016 | 173800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20231016 | 173700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20231016 | 173600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20231016 | 173500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20231016 | 173400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20231016 | 173300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20231016 | 173200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20231016 | 173100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20231016 | 173000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20231016 | 172900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20231016 | 172800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20231016 | 172700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20231016 | 172600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20231016 | 172500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20231016 | 172400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20231016 | 172300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20231016 | 172200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20231016 | 172100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20231016 | 172000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20231016 | 171900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 153 | 20231016 | 171800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20231016 | 171700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20231016 | 171600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20231016 | 171500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20231016 | 171400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20231016 | 171300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20231016 | 171200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20231016 | 171100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20231016 | 171000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20231016 | 170900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20231016 | 170800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20231016 | 170700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20231016 | 170600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20231016 | 170500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20231016 | 170400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20231016 | 170300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20231016 | 170200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20231016 | 170100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20231016 | 170000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20231016 | 165900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20231016 | 165800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20231016 | 165700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20231016 | 165600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20231016 | 165500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20231016 | 165400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20231016 | 165300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20231016 | 165200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20231016 | 165100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20231016 | 165000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20231016 | 164900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 183 | 20231016 | 164800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20231016 | 164700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20231016 | 164600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20231016 | 164500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20231016 | 164400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20231016 | 164300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20231016 | 164200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20231016 | 164100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20231016 | 164000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20231016 | 163900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20231016 | 163800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20231016 | 163700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20231016 | 163600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20231016 | 163500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20231016 | 163400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20231016 | 163300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20231016 | 163200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20231016 | 163100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20231016 | 163000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20231016 | 162900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20231016 | 162800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20231016 | 162700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20231016 | 162600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20231016 | 162500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20231016 | 162400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20231016 | 162300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20231016 | 162200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20231016 | 162100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20231016 | 162000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20231016 | 161900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 213 | 20231016 | 161800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20231016 | 161700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20231016 | 161600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20231016 | 161500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20231016 | 161400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20231016 | 161300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20231016 | 161200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20231016 | 161100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20231016 | 161000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20231016 | 160900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20231016 | 160800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20231016 | 160700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20231016 | 160600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20231016 | 160500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20231016 | 160400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20231016 | 160300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20231016 | 160200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20231016 | 160100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20231016 | 160000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20231016 | 155900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20231016 | 155800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20231016 | 155700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20231016 | 155600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20231016 | 155500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20231016 | 155400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20231016 | 155300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20231016 | 155200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20231016 | 155100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20231016 | 155000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20231016 | 154900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 243 | 20231016 | 154800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20231016 | 154700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20231016 | 154600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20231016 | 154500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20231016 | 154400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20231016 | 154300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20231016 | 154200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20231016 | 154100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20231016 | 154000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20231016 | 153900 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20231016 | 153800 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20231016 | 153700 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20231016 | 153600 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20231016 | 153500 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20231016 | 153400 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20231016 | 153300 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20231016 | 153200 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20231016 | 153100 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20231016 | 153000 | 27687523700 | 84600 | 84600 | 84600 | 84600 | 5608 |
| 262 | 20231016 | 152900 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20231016 | 152800 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 264 | 20231016 | 152700 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20231016 | 152600 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20231016 | 152500 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20231016 | 152400 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20231016 | 152300 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 269 | 20231016 | 152200 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 270 | 20231016 | 152100 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 271 | 20231016 | 152000 | 27213086900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 272 | 20231016 | 151900 | 27213086900 | 84600 | 84500 | 84600 | 84500 | 644 |
| 273 | 20231016 | 151800 | 27158645700 | 84400 | 84300 | 84500 | 84200 | 1136 |
| 274 | 20231016 | 151700 | 27062795800 | 84300 | 84600 | 84600 | 84200 | 881 |
| 275 | 20231016 | 151600 | 26988466400 | 84600 | 84000 | 84600 | 84000 | 2160 |
| 276 | 20231016 | 151500 | 26806221300 | 83900 | 84300 | 84400 | 83900 | 1465 |
| 277 | 20231016 | 151400 | 26683034700 | 84300 | 84300 | 84400 | 84000 | 1872 |
| 278 | 20231016 | 151300 | 26525447400 | 84200 | 84600 | 84600 | 84000 | 1062 |
| 279 | 20231016 | 151200 | 26435875200 | 84700 | 84900 | 85000 | 84400 | 2619 |
| 280 | 20231016 | 151100 | 26213995500 | 85100 | 84800 | 85300 | 84800 | 1140 |
| 281 | 20231016 | 151000 | 26116970400 | 85000 | 85100 | 85400 | 84800 | 2191 |
| 282 | 20231016 | 150900 | 25930450700 | 85000 | 85100 | 85100 | 84700 | 2731 |
| 283 | 20231016 | 150800 | 25698412500 | 85000 | 85000 | 85100 | 84900 | 1908 |
| 284 | 20231016 | 150700 | 25536316300 | 85000 | 85000 | 85000 | 84900 | 612 |
| 285 | 20231016 | 150600 | 25484317700 | 85000 | 85000 | 85100 | 84800 | 1646 |
| 286 | 20231016 | 150500 | 25344375500 | 85000 | 84400 | 85400 | 84400 | 3232 |
| 287 | 20231016 | 150400 | 25070082900 | 84400 | 84100 | 84500 | 84100 | 1946 |
| 288 | 20231016 | 150300 | 24906082200 | 84100 | 84100 | 84100 | 84000 | 886 |
| 289 | 20231016 | 150200 | 24831608300 | 84100 | 84000 | 84100 | 83900 | 1332 |
| 290 | 20231016 | 150100 | 24719678600 | 84000 | 83900 | 84000 | 83800 | 985 |
| 291 | 20231016 | 150000 | 24637030300 | 83900 | 83500 | 83900 | 83500 | 1327 |
| 292 | 20231016 | 145900 | 24526042400 | 83300 | 83500 | 83600 | 83300 | 310 |
| 293 | 20231016 | 145800 | 24500142200 | 83500 | 83400 | 83600 | 83400 | 803 |
| 294 | 20231016 | 145700 | 24433087700 | 83500 | 83500 | 83500 | 83300 | 311 |
| 295 | 20231016 | 145600 | 24407125800 | 83500 | 83400 | 83500 | 83200 | 596 |
| 296 | 20231016 | 145500 | 24357425700 | 83400 | 83200 | 83400 | 83200 | 517 |
| 297 | 20231016 | 145400 | 24314363300 | 83200 | 83200 | 83200 | 83100 | 197 |
| 298 | 20231016 | 145300 | 24297978200 | 83200 | 83300 | 83300 | 83100 | 201 |
| 299 | 20231016 | 145200 | 24281250000 | 83300 | 83300 | 83400 | 82900 | 312 |
| 300 | 20231016 | 145100 | 24255255300 | 83300 | 83300 | 83400 | 83200 | 597 |
| 301 | 20231016 | 145000 | 24205509800 | 83300 | 83000 | 83300 | 82900 | 482 |
| 302 | 20231016 | 144900 | 24165450300 | 83100 | 83000 | 83200 | 83000 | 303 |
| 303 | 20231016 | 144800 | 24140275200 | 82900 | 82900 | 83000 | 82800 | 571 |
| 304 | 20231016 | 144700 | 24092931100 | 82900 | 82700 | 82900 | 82600 | 360 |
| 305 | 20231016 | 144600 | 24063108300 | 82900 | 82900 | 83000 | 82500 | 2541 |
| 306 | 20231016 | 144500 | 23853188900 | 82900 | 82800 | 82900 | 82500 | 1687 |
| 307 | 20231016 | 144400 | 23713739200 | 82800 | 82900 | 82900 | 82500 | 883 |
| 308 | 20231016 | 144300 | 23640721900 | 82900 | 83200 | 83200 | 82600 | 3099 |
| 309 | 20231016 | 144200 | 23383893900 | 83200 | 83300 | 83300 | 83000 | 1123 |
| 310 | 20231016 | 144100 | 23290531800 | 83300 | 83500 | 83500 | 83200 | 196 |
| 311 | 20231016 | 144000 | 23274201000 | 83600 | 83500 | 83600 | 83400 | 358 |
| 312 | 20231016 | 143900 | 23244307400 | 83500 | 83400 | 83500 | 83400 | 261 |
| 313 | 20231016 | 143800 | 23222536600 | 83400 | 83300 | 83400 | 83300 | 215 |
| 314 | 20231016 | 143700 | 23204608200 | 83400 | 83400 | 83400 | 83300 | 268 |
| 315 | 20231016 | 143600 | 23182257800 | 83400 | 83300 | 83400 | 83200 | 297 |
| 316 | 20231016 | 143500 | 23157498100 | 83300 | 83300 | 83300 | 83200 | 260 |
| 317 | 20231016 | 143400 | 23135849500 | 83300 | 83200 | 83300 | 83100 | 508 |
| 318 | 20231016 | 143300 | 23093557800 | 83200 | 83300 | 83300 | 83000 | 1493 |
| 319 | 20231016 | 143200 | 22969499700 | 83300 | 83400 | 83400 | 83200 | 661 |
| 320 | 20231016 | 143100 | 22914446900 | 83300 | 83500 | 83600 | 83300 | 654 |
| 321 | 20231016 | 143000 | 22859859700 | 83500 | 83600 | 83600 | 83500 | 320 |
| 322 | 20231016 | 142900 | 22833119200 | 83600 | 83500 | 83600 | 83500 | 344 |
| 323 | 20231016 | 142800 | 22804384100 | 83500 | 83400 | 83500 | 83300 | 631 |
| 324 | 20231016 | 142700 | 22751757300 | 83400 | 83400 | 83400 | 83300 | 325 |
| 325 | 20231016 | 142600 | 22724656100 | 83400 | 83400 | 83400 | 83300 | 129 |
| 326 | 20231016 | 142500 | 22713904900 | 83300 | 83400 | 83400 | 83300 | 244 |
| 327 | 20231016 | 142400 | 22693566200 | 83400 | 83300 | 83400 | 83200 | 511 |
| 328 | 20231016 | 142300 | 22651001000 | 83200 | 83400 | 83400 | 83000 | 3246 |
| 329 | 20231016 | 142200 | 22381446400 | 83400 | 83400 | 83400 | 83300 | 322 |
| 330 | 20231016 | 142100 | 22354603100 | 83300 | 83300 | 83400 | 83100 | 942 |
| 331 | 20231016 | 142000 | 22276150200 | 83200 | 83400 | 83500 | 83200 | 801 |
| 332 | 20231016 | 141900 | 22209350500 | 83400 | 83600 | 83600 | 83300 | 372 |
| 333 | 20231016 | 141800 | 22178308500 | 83700 | 83600 | 83900 | 83600 | 738 |
| 334 | 20231016 | 141700 | 22116522000 | 83600 | 83700 | 83700 | 83400 | 998 |
| 335 | 20231016 | 141600 | 22033139400 | 83700 | 83800 | 83900 | 83000 | 5973 |
| 336 | 20231016 | 141500 | 21535177100 | 83900 | 83800 | 83900 | 83800 | 354 |
| 337 | 20231016 | 141400 | 21505481600 | 83900 | 83900 | 84000 | 83800 | 371 |
| 338 | 20231016 | 141300 | 21474366500 | 84000 | 84000 | 84000 | 83900 | 305 |
| 339 | 20231016 | 141200 | 21448765600 | 84000 | 84100 | 84200 | 83900 | 453 |
| 340 | 20231016 | 141100 | 21410695100 | 84100 | 84100 | 84200 | 84000 | 789 |
| 341 | 20231016 | 141000 | 21344350200 | 84100 | 84000 | 84100 | 84000 | 287 |
| 342 | 20231016 | 140900 | 21320219600 | 84100 | 84100 | 84100 | 84000 | 279 |
| 343 | 20231016 | 140800 | 21296764100 | 84000 | 84000 | 84100 | 84000 | 244 |
| 344 | 20231016 | 140700 | 21276252500 | 84100 | 84000 | 84100 | 84000 | 262 |
| 345 | 20231016 | 140600 | 21254226800 | 84000 | 84100 | 84200 | 84000 | 408 |
| 346 | 20231016 | 140500 | 21219919600 | 84100 | 83800 | 84100 | 83800 | 1425 |
| 347 | 20231016 | 140400 | 21100200900 | 83900 | 83900 | 83900 | 83800 | 390 |
| 348 | 20231016 | 140300 | 21067486300 | 83900 | 83900 | 84000 | 83800 | 288 |
| 349 | 20231016 | 140200 | 21043306200 | 84000 | 83500 | 84100 | 83500 | 2162 |
| 350 | 20231016 | 140100 | 20862011500 | 83600 | 83600 | 83700 | 83500 | 341 |
| 351 | 20231016 | 140000 | 20833506400 | 83600 | 83700 | 83800 | 83600 | 357 |
| 352 | 20231016 | 135900 | 20803640900 | 83700 | 83800 | 83800 | 83700 | 317 |
| 353 | 20231016 | 135800 | 20777091600 | 83800 | 83700 | 83800 | 83700 | 286 |
| 354 | 20231016 | 135700 | 20753139600 | 83800 | 83700 | 83800 | 83700 | 168 |
| 355 | 20231016 | 135600 | 20739063500 | 83700 | 83900 | 83900 | 83700 | 375 |
| 356 | 20231016 | 135500 | 20707640800 | 83900 | 83900 | 83900 | 83800 | 174 |
| 357 | 20231016 | 135400 | 20693045300 | 83900 | 83800 | 83900 | 83800 | 265 |
| 358 | 20231016 | 135300 | 20670814200 | 83900 | 83900 | 83900 | 83800 | 301 |
| 359 | 20231016 | 135200 | 20645564500 | 83800 | 83700 | 83900 | 83700 | 1084 |
| 360 | 20231016 | 135100 | 20554706700 | 83700 | 83700 | 83800 | 83700 | 818 |
| 361 | 20231016 | 135000 | 20486164600 | 83800 | 83800 | 83900 | 83600 | 533 |
| 362 | 20231016 | 134900 | 20441499600 | 83900 | 83700 | 83900 | 83600 | 561 |
| 363 | 20231016 | 134800 | 20394478200 | 83700 | 83600 | 83700 | 83500 | 168 |
| 364 | 20231016 | 134700 | 20380431100 | 83600 | 83300 | 83600 | 83300 | 1157 |
| 365 | 20231016 | 134600 | 20283821400 | 83300 | 83500 | 83500 | 83300 | 1001 |
| 366 | 20231016 | 134500 | 20200342200 | 83500 | 83600 | 83600 | 83400 | 333 |
| 367 | 20231016 | 134400 | 20172534000 | 83600 | 83600 | 83800 | 83600 | 473 |
| 368 | 20231016 | 134300 | 20132948100 | 83700 | 83800 | 83900 | 83700 | 701 |
| 369 | 20231016 | 134200 | 20074235900 | 83800 | 83700 | 83900 | 83700 | 511 |
| 370 | 20231016 | 134100 | 20031414900 | 83700 | 83700 | 83900 | 83700 | 666 |
| 371 | 20231016 | 134000 | 19975620900 | 83700 | 83400 | 83800 | 83400 | 676 |
| 372 | 20231016 | 133900 | 19919068100 | 83500 | 83600 | 83600 | 83500 | 2530 |
| 373 | 20231016 | 133800 | 19707811200 | 83500 | 83300 | 83600 | 83300 | 872 |
| 374 | 20231016 | 133700 | 19635047700 | 83400 | 83300 | 83400 | 83300 | 196 |
| 375 | 20231016 | 133600 | 19618711600 | 83300 | 83300 | 83400 | 83300 | 442 |
| 376 | 20231016 | 133500 | 19581891200 | 83300 | 83200 | 83400 | 83200 | 609 |
| 377 | 20231016 | 133400 | 19531176900 | 83200 | 83400 | 83400 | 83100 | 514 |
| 378 | 20231016 | 133300 | 19488382500 | 83400 | 83300 | 83400 | 83300 | 359 |
| 379 | 20231016 | 133200 | 19458464500 | 83300 | 83300 | 83400 | 83200 | 416 |
| 380 | 20231016 | 133100 | 19423809900 | 83300 | 83300 | 83400 | 83200 | 175 |
| 381 | 20231016 | 133000 | 19409241300 | 83300 | 83500 | 83700 | 83300 | 795 |
| 382 | 20231016 | 132900 | 19342780600 | 83500 | 83300 | 83600 | 83200 | 3309 |
| 383 | 20231016 | 132800 | 19066370900 | 83300 | 82900 | 83300 | 82900 | 1071 |
| 384 | 20231016 | 132700 | 18977410000 | 82900 | 82900 | 82900 | 82800 | 141 |
| 385 | 20231016 | 132600 | 18965725200 | 82900 | 82800 | 82900 | 82800 | 146 |
| 386 | 20231016 | 132500 | 18953624400 | 82800 | 82800 | 82800 | 82700 | 209 |
| 387 | 20231016 | 132400 | 18936320400 | 82800 | 82600 | 82800 | 82600 | 355 |
| 388 | 20231016 | 132300 | 18906962200 | 82700 | 82600 | 82700 | 82600 | 69 |
| 389 | 20231016 | 132200 | 18901257800 | 82700 | 82600 | 82700 | 82500 | 877 |
| 390 | 20231016 | 132100 | 18828735900 | 82600 | 82600 | 82700 | 82500 | 123 |
| 391 | 20231016 | 132000 | 18818576900 | 82500 | 82800 | 82800 | 82500 | 323 |
| 392 | 20231016 | 131900 | 18791893200 | 82800 | 82600 | 82800 | 82500 | 1257 |
| 393 | 20231016 | 131800 | 18688044100 | 82600 | 82600 | 82600 | 82500 | 147 |
| 394 | 20231016 | 131700 | 18675904000 | 82600 | 82600 | 82600 | 82500 | 103 |
| 395 | 20231016 | 131600 | 18667397400 | 82600 | 82600 | 82600 | 82500 | 205 |
| 396 | 20231016 | 131500 | 18650467500 | 82600 | 82600 | 82600 | 82500 | 138 |
| 397 | 20231016 | 131400 | 18639069900 | 82700 | 82900 | 82900 | 82500 | 1428 |
| 398 | 20231016 | 131300 | 18520962900 | 82900 | 82900 | 82900 | 82800 | 302 |
| 399 | 20231016 | 131200 | 18495935200 | 82900 | 82800 | 82900 | 82700 | 457 |
| 400 | 20231016 | 131100 | 18458089400 | 82800 | 82800 | 82900 | 82700 | 793 |
| 401 | 20231016 | 131000 | 18392417700 | 82800 | 82700 | 82800 | 82600 | 500 |
| 402 | 20231016 | 130900 | 18351062100 | 82700 | 82600 | 82700 | 82600 | 155 |
| 403 | 20231016 | 130800 | 18338245900 | 82700 | 82700 | 82700 | 82600 | 349 |
| 404 | 20231016 | 130700 | 18309388900 | 82700 | 82700 | 82700 | 82600 | 186 |
| 405 | 20231016 | 130600 | 18294006800 | 82700 | 82700 | 82700 | 82600 | 806 |
| 406 | 20231016 | 130500 | 18227353700 | 82700 | 82600 | 82700 | 82600 | 496 |
| 407 | 20231016 | 130400 | 18186339400 | 82600 | 82700 | 82700 | 82600 | 124 |
| 408 | 20231016 | 130300 | 18176086200 | 82600 | 82500 | 82700 | 82500 | 1031 |
| 409 | 20231016 | 130200 | 18090976200 | 82500 | 82400 | 82500 | 82400 | 235 |
| 410 | 20231016 | 130100 | 18071590500 | 82400 | 82500 | 82500 | 82400 | 127 |
| 411 | 20231016 | 130000 | 18061121400 | 82500 | 82300 | 82500 | 82200 | 749 |
| 412 | 20231016 | 125900 | 17999450900 | 82300 | 82300 | 82300 | 82200 | 103 |
| 413 | 20231016 | 125800 | 17990974500 | 82300 | 82200 | 82300 | 82200 | 215 |
| 414 | 20231016 | 125700 | 17973293400 | 82200 | 82300 | 82300 | 82200 | 106 |
| 415 | 20231016 | 125600 | 17964571400 | 82300 | 82300 | 82300 | 82200 | 121 |
| 416 | 20231016 | 125500 | 17954613800 | 82300 | 82100 | 82300 | 82100 | 1068 |
| 417 | 20231016 | 125400 | 17866828700 | 82100 | 82300 | 82300 | 82100 | 354 |
| 418 | 20231016 | 125300 | 17837757700 | 82300 | 82300 | 82300 | 82200 | 263 |
| 419 | 20231016 | 125200 | 17816130800 | 82300 | 82300 | 82400 | 82200 | 187 |
| 420 | 20231016 | 125100 | 17800742600 | 82500 | 82400 | 82500 | 82300 | 202 |
| 421 | 20231016 | 125000 | 17784091900 | 82400 | 82500 | 82500 | 82400 | 500 |
| 422 | 20231016 | 124900 | 17742874700 | 82500 | 82500 | 82500 | 82400 | 106 |
| 423 | 20231016 | 124800 | 17734129900 | 82500 | 82500 | 82500 | 82400 | 94 |
| 424 | 20231016 | 124700 | 17726376100 | 82500 | 82500 | 82500 | 82400 | 569 |
| 425 | 20231016 | 124600 | 17679447300 | 82400 | 82500 | 82500 | 82400 | 108 |
| 426 | 20231016 | 124500 | 17670540200 | 82500 | 82400 | 82500 | 82400 | 204 |
| 427 | 20231016 | 124400 | 17653728300 | 82300 | 82300 | 82400 | 82200 | 360 |
| 428 | 20231016 | 124300 | 17624097200 | 82300 | 82200 | 82300 | 82200 | 440 |
| 429 | 20231016 | 124200 | 17587886400 | 82300 | 82300 | 82300 | 82200 | 413 |
| 430 | 20231016 | 124100 | 17553897600 | 82300 | 82200 | 82300 | 82200 | 105 |
| 431 | 20231016 | 124000 | 17545257000 | 82300 | 82000 | 82300 | 81900 | 774 |
| 432 | 20231016 | 123900 | 17481709500 | 82100 | 82100 | 82100 | 81900 | 99 |
| 433 | 20231016 | 123800 | 17473588400 | 82100 | 82000 | 82100 | 81800 | 857 |
| 434 | 20231016 | 123700 | 17403312800 | 81900 | 82000 | 82000 | 81900 | 72 |
| 435 | 20231016 | 123600 | 17397411300 | 81800 | 82100 | 82100 | 81800 | 789 |
| 436 | 20231016 | 123500 | 17332775200 | 82100 | 82100 | 82100 | 82000 | 265 |
| 437 | 20231016 | 123400 | 17311038200 | 82100 | 82100 | 82100 | 82000 | 164 |
| 438 | 20231016 | 123300 | 17297574800 | 82100 | 82100 | 82100 | 82000 | 199 |
| 439 | 20231016 | 123200 | 17281245000 | 82100 | 82100 | 82100 | 82000 | 1216 |
| 440 | 20231016 | 123100 | 17181411600 | 82100 | 82600 | 82600 | 82000 | 706 |
| 441 | 20231016 | 123000 | 17123402600 | 82700 | 82400 | 83100 | 82400 | 5235 |
| 442 | 20231016 | 122900 | 16689399200 | 82300 | 82200 | 82400 | 82200 | 337 |
| 443 | 20231016 | 122800 | 16661658900 | 82200 | 82300 | 82300 | 82200 | 195 |
| 444 | 20231016 | 122700 | 16645611500 | 82300 | 82100 | 82300 | 82000 | 376 |
| 445 | 20231016 | 122600 | 16614741000 | 82100 | 82100 | 82200 | 82000 | 479 |
| 446 | 20231016 | 122500 | 16575410000 | 82100 | 82300 | 82300 | 82100 | 481 |
| 447 | 20231016 | 122400 | 16535879800 | 82300 | 82300 | 82300 | 82200 | 239 |
| 448 | 20231016 | 122300 | 16516211800 | 82300 | 82000 | 82300 | 82000 | 280 |
| 449 | 20231016 | 122200 | 16493193900 | 82100 | 81900 | 82100 | 81800 | 1077 |
| 450 | 20231016 | 122100 | 16404911200 | 81900 | 81900 | 81900 | 81800 | 163 |
| 451 | 20231016 | 122000 | 16391566500 | 81900 | 81900 | 81900 | 81800 | 84 |
| 452 | 20231016 | 121900 | 16384688200 | 81900 | 81800 | 81900 | 81800 | 242 |
| 453 | 20231016 | 121800 | 16364877600 | 81800 | 81800 | 81900 | 81800 | 197 |
| 454 | 20231016 | 121700 | 16348757100 | 81800 | 81900 | 81900 | 81800 | 278 |
| 455 | 20231016 | 121600 | 16326004000 | 81900 | 81800 | 81900 | 81800 | 168 |
| 456 | 20231016 | 121500 | 16312246600 | 81900 | 81900 | 81900 | 81800 | 204 |
| 457 | 20231016 | 121400 | 16295546600 | 81900 | 81900 | 81900 | 81800 | 73 |
| 458 | 20231016 | 121300 | 16289569900 | 81900 | 81900 | 81900 | 81800 | 307 |
| 459 | 20231016 | 121200 | 16264436700 | 81800 | 81900 | 81900 | 81800 | 471 |
| 460 | 20231016 | 121100 | 16225900000 | 81900 | 82000 | 82000 | 81900 | 582 |
| 461 | 20231016 | 121000 | 16178226800 | 82000 | 82000 | 82000 | 81900 | 514 |
| 462 | 20231016 | 120900 | 16136079600 | 81900 | 82000 | 82000 | 81900 | 172 |
| 463 | 20231016 | 120800 | 16121981500 | 81900 | 82000 | 82000 | 81900 | 60 |
| 464 | 20231016 | 120700 | 16117063600 | 82000 | 82000 | 82000 | 81900 | 126 |
| 465 | 20231016 | 120600 | 16106732500 | 82000 | 82000 | 82000 | 81900 | 185 |
| 466 | 20231016 | 120500 | 16091564900 | 82000 | 82000 | 82000 | 81900 | 87 |
| 467 | 20231016 | 120400 | 16084431600 | 82000 | 82000 | 82000 | 81800 | 223 |
| 468 | 20231016 | 120300 | 16066159100 | 82000 | 82000 | 82000 | 81900 | 588 |
| 469 | 20231016 | 120200 | 16017946800 | 82000 | 81900 | 82000 | 81800 | 1256 |
| 470 | 20231016 | 120100 | 15915079900 | 81900 | 81900 | 82000 | 81900 | 84 |
| 471 | 20231016 | 120000 | 15908196300 | 81900 | 82100 | 82100 | 81800 | 1105 |
| 472 | 20231016 | 115900 | 15817563500 | 82200 | 82300 | 82300 | 82200 | 130 |
| 473 | 20231016 | 115800 | 15806876200 | 82300 | 82400 | 82400 | 82200 | 162 |
| 474 | 20231016 | 115700 | 15793551300 | 82400 | 82400 | 82400 | 82300 | 491 |
| 475 | 20231016 | 115600 | 15753128900 | 82400 | 82500 | 82500 | 82300 | 434 |
| 476 | 20231016 | 115500 | 15717370300 | 82400 | 82500 | 82500 | 82400 | 219 |
| 477 | 20231016 | 115400 | 15699304000 | 82300 | 82500 | 82500 | 82300 | 308 |
| 478 | 20231016 | 115300 | 15673903400 | 82500 | 82300 | 82500 | 82300 | 345 |
| 479 | 20231016 | 115200 | 15645456200 | 82400 | 82400 | 82500 | 82300 | 232 |
| 480 | 20231016 | 115100 | 15626344200 | 82400 | 82400 | 82400 | 82400 | 162 |
| 481 | 20231016 | 115000 | 15612995400 | 82400 | 82300 | 82400 | 82200 | 322 |
| 482 | 20231016 | 114900 | 15586495100 | 82300 | 82300 | 82300 | 82200 | 268 |
| 483 | 20231016 | 114800 | 15564449500 | 82300 | 82100 | 82300 | 82100 | 410 |
| 484 | 20231016 | 114700 | 15530751600 | 82100 | 82200 | 82200 | 82000 | 312 |
| 485 | 20231016 | 114600 | 15505113900 | 82100 | 82000 | 82100 | 81900 | 712 |
| 486 | 20231016 | 114500 | 15446721100 | 82000 | 82000 | 82000 | 81900 | 139 |
| 487 | 20231016 | 114400 | 15435325500 | 82000 | 82000 | 82000 | 81900 | 137 |
| 488 | 20231016 | 114300 | 15424091700 | 82000 | 81900 | 82000 | 81900 | 114 |
| 489 | 20231016 | 114200 | 15414748200 | 82000 | 81900 | 82000 | 81900 | 190 |
| 490 | 20231016 | 114100 | 15399174100 | 82000 | 82000 | 82000 | 81900 | 387 |
| 491 | 20231016 | 114000 | 15367442900 | 82000 | 81900 | 82000 | 81800 | 121 |
| 492 | 20231016 | 113900 | 15357527500 | 81900 | 81900 | 82000 | 81900 | 330 |
| 493 | 20231016 | 113800 | 15330497000 | 81900 | 82100 | 82100 | 81900 | 902 |
| 494 | 20231016 | 113700 | 15256481500 | 82200 | 82200 | 82200 | 82100 | 77 |
| 495 | 20231016 | 113600 | 15250154400 | 82200 | 82200 | 82200 | 82100 | 282 |
| 496 | 20231016 | 113500 | 15226974900 | 82200 | 82300 | 82300 | 82100 | 685 |
| 497 | 20231016 | 113400 | 15170664400 | 82300 | 82200 | 82300 | 82100 | 600 |
| 498 | 20231016 | 113300 | 15121342100 | 82200 | 82200 | 82200 | 82100 | 212 |
| 499 | 20231016 | 113200 | 15103928000 | 82100 | 82200 | 82200 | 82100 | 146 |
| 500 | 20231016 | 113100 | 15091929700 | 82200 | 82200 | 82200 | 81900 | 113 |
| 501 | 20231016 | 113000 | 15082646900 | 82200 | 81900 | 82200 | 81900 | 1078 |
| 502 | 20231016 | 112900 | 14994251600 | 82000 | 82100 | 82100 | 82000 | 273 |
| 503 | 20231016 | 112800 | 14971845600 | 82100 | 82200 | 82200 | 82000 | 259 |
| 504 | 20231016 | 112700 | 14950594600 | 82200 | 82200 | 82200 | 82000 | 138 |
| 505 | 20231016 | 112600 | 14939265600 | 82100 | 82100 | 82200 | 82100 | 206 |
| 506 | 20231016 | 112500 | 14922337900 | 82200 | 82200 | 82200 | 82100 | 325 |
| 507 | 20231016 | 112400 | 14895637500 | 82000 | 82300 | 82400 | 82000 | 517 |
| 508 | 20231016 | 112300 | 14853182400 | 82300 | 82600 | 82600 | 82300 | 349 |
| 509 | 20231016 | 112200 | 14824409800 | 82600 | 82500 | 82600 | 82500 | 403 |
| 510 | 20231016 | 112100 | 14791157800 | 82500 | 82500 | 82500 | 82500 | 218 |
| 511 | 20231016 | 112000 | 14773172800 | 82500 | 82300 | 82500 | 82300 | 334 |
| 512 | 20231016 | 111900 | 14745666600 | 82300 | 82200 | 82300 | 82200 | 180 |
| 513 | 20231016 | 111800 | 14730863200 | 82200 | 82200 | 82300 | 82100 | 299 |
| 514 | 20231016 | 111700 | 14706290300 | 82300 | 82100 | 82500 | 82000 | 663 |
| 515 | 20231016 | 111600 | 14651717000 | 82100 | 81900 | 82100 | 81800 | 261 |
| 516 | 20231016 | 111500 | 14630319800 | 81900 | 81800 | 81900 | 81800 | 288 |
| 517 | 20231016 | 111400 | 14606734400 | 81900 | 81500 | 81900 | 81500 | 459 |
| 518 | 20231016 | 111300 | 14569257000 | 81500 | 81600 | 81700 | 81400 | 606 |
| 519 | 20231016 | 111200 | 14519855400 | 81600 | 81500 | 81700 | 81400 | 1029 |
| 520 | 20231016 | 111100 | 14435980200 | 81600 | 81600 | 81600 | 81500 | 325 |
| 521 | 20231016 | 111000 | 14409460400 | 81600 | 81700 | 81700 | 81400 | 1682 |
| 522 | 20231016 | 110900 | 14272357400 | 81700 | 81700 | 81700 | 81600 | 180 |
| 523 | 20231016 | 110800 | 14257663800 | 81700 | 81800 | 81800 | 81400 | 340 |
| 524 | 20231016 | 110700 | 14229907000 | 81800 | 81600 | 81800 | 81600 | 372 |
| 525 | 20231016 | 110600 | 14199519500 | 81600 | 81600 | 81700 | 81400 | 3727 |
| 526 | 20231016 | 110500 | 13895861600 | 81600 | 81700 | 81700 | 81500 | 792 |
| 527 | 20231016 | 110400 | 13831256600 | 81700 | 81800 | 81800 | 81600 | 2071 |
| 528 | 20231016 | 110300 | 13662152000 | 81800 | 81800 | 81800 | 81700 | 67 |
| 529 | 20231016 | 110200 | 13656674000 | 81800 | 81600 | 81800 | 81600 | 164 |
| 530 | 20231016 | 110100 | 13643264300 | 81600 | 81500 | 81800 | 81500 | 629 |
| 531 | 20231016 | 110000 | 13591907300 | 81500 | 81700 | 81700 | 81400 | 6097 |
| 532 | 20231016 | 105900 | 13094594800 | 81700 | 81700 | 81700 | 81600 | 391 |
| 533 | 20231016 | 105800 | 13062666500 | 81700 | 81800 | 81800 | 81600 | 680 |
| 534 | 20231016 | 105700 | 13007120200 | 81800 | 81900 | 81900 | 81700 | 408 |
| 535 | 20231016 | 105600 | 12973744100 | 81900 | 82000 | 82000 | 81800 | 629 |
| 536 | 20231016 | 105500 | 12922232600 | 82000 | 82100 | 82100 | 82000 | 336 |
| 537 | 20231016 | 105400 | 12894666100 | 82100 | 82100 | 82200 | 82000 | 161 |
| 538 | 20231016 | 105300 | 12881454900 | 82200 | 82100 | 82200 | 82100 | 167 |
| 539 | 20231016 | 105200 | 12867734600 | 82100 | 82100 | 82300 | 82100 | 1211 |
| 540 | 20231016 | 105100 | 12768086900 | 82200 | 82200 | 82300 | 82100 | 193 |
| 541 | 20231016 | 105000 | 12752213400 | 82100 | 82000 | 82200 | 82000 | 1307 |
| 542 | 20231016 | 104900 | 12644877900 | 82000 | 82000 | 82100 | 82000 | 241 |
| 543 | 20231016 | 104800 | 12625112900 | 82100 | 82100 | 82100 | 82000 | 133 |
| 544 | 20231016 | 104700 | 12614199200 | 82100 | 82100 | 82200 | 82000 | 359 |
| 545 | 20231016 | 104600 | 12584719100 | 82100 | 82200 | 82300 | 82100 | 244 |
| 546 | 20231016 | 104500 | 12564671800 | 82200 | 82200 | 82300 | 82200 | 466 |
| 547 | 20231016 | 104400 | 12526356200 | 82200 | 82300 | 82300 | 82100 | 146 |
| 548 | 20231016 | 104300 | 12514355900 | 82400 | 82500 | 82500 | 82300 | 287 |
| 549 | 20231016 | 104200 | 12490715900 | 82400 | 82500 | 82500 | 82300 | 254 |
| 550 | 20231016 | 104100 | 12469772700 | 82400 | 82300 | 82500 | 82300 | 440 |
| 551 | 20231016 | 104000 | 12433530500 | 82200 | 82100 | 82500 | 82100 | 738 |
| 552 | 20231016 | 103900 | 12372790000 | 82000 | 81900 | 82000 | 81900 | 413 |
| 553 | 20231016 | 103800 | 12338937500 | 81900 | 81700 | 81900 | 81700 | 92 |
| 554 | 20231016 | 103700 | 12331413300 | 81700 | 81800 | 81800 | 81500 | 2732 |
| 555 | 20231016 | 103600 | 12108400500 | 81800 | 82100 | 82100 | 81700 | 1991 |
| 556 | 20231016 | 103500 | 11945286500 | 82100 | 82100 | 82200 | 82100 | 822 |
| 557 | 20231016 | 103400 | 11877798200 | 82000 | 82100 | 82100 | 82000 | 327 |
| 558 | 20231016 | 103300 | 11850973500 | 82100 | 82000 | 82100 | 82000 | 623 |
| 559 | 20231016 | 103200 | 11799846700 | 82100 | 82300 | 82300 | 82000 | 929 |
| 560 | 20231016 | 103100 | 11723568700 | 82300 | 82300 | 82400 | 82200 | 656 |
| 561 | 20231016 | 103000 | 11669524000 | 82300 | 82400 | 82500 | 82300 | 214 |
| 562 | 20231016 | 102900 | 11651893000 | 82500 | 82500 | 82500 | 82400 | 126 |
| 563 | 20231016 | 102800 | 11641505300 | 82300 | 82700 | 82700 | 82300 | 179 |
| 564 | 20231016 | 102700 | 11626731700 | 82800 | 82600 | 82900 | 82300 | 435 |
| 565 | 20231016 | 102600 | 11590778300 | 82600 | 82300 | 82600 | 82300 | 273 |
| 566 | 20231016 | 102500 | 11568281400 | 82400 | 81900 | 82400 | 81900 | 609 |
| 567 | 20231016 | 102400 | 11518300300 | 81700 | 81700 | 81900 | 81700 | 874 |
| 568 | 20231016 | 102300 | 11446852800 | 81700 | 82000 | 82000 | 81700 | 1311 |
| 569 | 20231016 | 102200 | 11339623700 | 81900 | 82200 | 82200 | 81900 | 482 |
| 570 | 20231016 | 102100 | 11300072500 | 82100 | 82000 | 82300 | 81900 | 487 |
| 571 | 20231016 | 102000 | 11260081100 | 82000 | 81800 | 82000 | 81800 | 602 |
| 572 | 20231016 | 101900 | 11210749000 | 81900 | 81800 | 81900 | 81800 | 276 |
| 573 | 20231016 | 101800 | 11188155400 | 81900 | 81800 | 82000 | 81800 | 288 |
| 574 | 20231016 | 101700 | 11164574600 | 81800 | 82000 | 82000 | 81700 | 688 |
| 575 | 20231016 | 101600 | 11108286600 | 82000 | 82000 | 82000 | 81900 | 126 |
| 576 | 20231016 | 101500 | 11097957600 | 82000 | 82200 | 82300 | 81900 | 505 |
| 577 | 20231016 | 101400 | 11056544700 | 82000 | 82100 | 82300 | 81900 | 1031 |
| 578 | 20231016 | 101300 | 10971866200 | 82000 | 82300 | 82300 | 82000 | 483 |
| 579 | 20231016 | 101200 | 10932221100 | 82300 | 82300 | 82300 | 82200 | 408 |
| 580 | 20231016 | 101100 | 10898651500 | 82300 | 82200 | 82300 | 82000 | 1310 |
| 581 | 20231016 | 101000 | 10790994100 | 82100 | 81900 | 82100 | 81500 | 2999 |
| 582 | 20231016 | 100900 | 10545656300 | 82000 | 81800 | 82000 | 81700 | 669 |
| 583 | 20231016 | 100800 | 10490844800 | 81800 | 81800 | 81800 | 81300 | 1164 |
| 584 | 20231016 | 100700 | 10395835000 | 81800 | 82300 | 82300 | 81800 | 3237 |
| 585 | 20231016 | 100600 | 10130090500 | 82200 | 82200 | 82300 | 82200 | 995 |
| 586 | 20231016 | 100500 | 10048298200 | 82200 | 82400 | 82400 | 82200 | 1141 |
| 587 | 20231016 | 100400 | 9954460100 | 82400 | 82400 | 82500 | 82300 | 567 |
| 588 | 20231016 | 100300 | 9907745600 | 82400 | 82600 | 82700 | 82400 | 2177 |
| 589 | 20231016 | 100200 | 9728114800 | 82600 | 82700 | 82800 | 82500 | 1700 |
| 590 | 20231016 | 100100 | 9587668000 | 82800 | 82800 | 82900 | 82800 | 412 |
| 591 | 20231016 | 100000 | 9553543600 | 82800 | 82900 | 83000 | 82800 | 277 |
| 592 | 20231016 | 095900 | 9530573300 | 83000 | 82500 | 83000 | 82500 | 386 |
| 593 | 20231016 | 095800 | 9498573500 | 82500 | 82900 | 83000 | 82500 | 4406 |
| 594 | 20231016 | 095700 | 9134025000 | 83000 | 82800 | 83200 | 82800 | 1908 |
| 595 | 20231016 | 095600 | 8975677800 | 83000 | 83500 | 83600 | 82900 | 2148 |
| 596 | 20231016 | 095500 | 8797082400 | 83600 | 83800 | 83900 | 83500 | 988 |
| 597 | 20231016 | 095400 | 8714308200 | 83900 | 83800 | 83900 | 83800 | 250 |
| 598 | 20231016 | 095300 | 8693337200 | 83900 | 83800 | 83900 | 83800 | 504 |
| 599 | 20231016 | 095200 | 8651052300 | 83800 | 83900 | 84000 | 83800 | 441 |
| 600 | 20231016 | 095100 | 8614057400 | 83900 | 84400 | 84400 | 83900 | 571 |
| 601 | 20231016 | 095000 | 8566070600 | 84000 | 84100 | 84400 | 84000 | 989 |
| 602 | 20231016 | 094900 | 8482814200 | 84100 | 83700 | 84200 | 83500 | 1301 |
| 603 | 20231016 | 094800 | 8373972200 | 83700 | 83600 | 84000 | 83600 | 956 |
| 604 | 20231016 | 094700 | 8294004500 | 83500 | 83400 | 83900 | 83400 | 1872 |
| 605 | 20231016 | 094600 | 8137568700 | 83400 | 83300 | 83700 | 83300 | 288 |
| 606 | 20231016 | 094500 | 8113535700 | 83200 | 83200 | 83300 | 82800 | 4844 |
| 607 | 20231016 | 094400 | 7711241500 | 83200 | 83900 | 83900 | 83200 | 2083 |
| 608 | 20231016 | 094300 | 7537240000 | 83900 | 84300 | 84300 | 83900 | 756 |
| 609 | 20231016 | 094200 | 7473647200 | 84300 | 83500 | 84500 | 83500 | 1200 |
| 610 | 20231016 | 094100 | 7372766800 | 83500 | 84000 | 84000 | 83500 | 4466 |
| 611 | 20231016 | 094000 | 6999188900 | 83900 | 84300 | 84400 | 83900 | 2325 |
| 612 | 20231016 | 093900 | 6803669200 | 84300 | 84600 | 84600 | 84300 | 1215 |
| 613 | 20231016 | 093800 | 6701052000 | 84600 | 85100 | 85100 | 84600 | 1038 |
| 614 | 20231016 | 093700 | 6612898300 | 85000 | 85500 | 85500 | 85000 | 764 |
| 615 | 20231016 | 093600 | 6547789600 | 85400 | 85500 | 85600 | 85300 | 730 |
| 616 | 20231016 | 093500 | 6485327300 | 85500 | 85600 | 86000 | 85400 | 2252 |
| 617 | 20231016 | 093400 | 6292098700 | 85600 | 85000 | 85600 | 84700 | 2022 |
| 618 | 20231016 | 093300 | 6119442000 | 84900 | 84900 | 85200 | 84800 | 723 |
| 619 | 20231016 | 093200 | 6057999500 | 84900 | 84700 | 85300 | 84700 | 1013 |
| 620 | 20231016 | 093100 | 5971961300 | 84600 | 84500 | 84700 | 84500 | 473 |
| 621 | 20231016 | 093000 | 5931957500 | 84600 | 84500 | 84600 | 84500 | 629 |
| 622 | 20231016 | 092900 | 5878759300 | 84500 | 84500 | 84500 | 84400 | 643 |
| 623 | 20231016 | 092800 | 5824426300 | 84400 | 84500 | 84600 | 84400 | 420 |
| 624 | 20231016 | 092700 | 5788957100 | 84400 | 84000 | 84600 | 83900 | 900 |
| 625 | 20231016 | 092600 | 5713223800 | 84200 | 84700 | 84900 | 84000 | 2596 |
| 626 | 20231016 | 092500 | 5494618800 | 84600 | 84600 | 84900 | 84500 | 1973 |
| 627 | 20231016 | 092400 | 5327724200 | 84800 | 84800 | 84900 | 84600 | 2167 |
| 628 | 20231016 | 092300 | 5144088900 | 84800 | 85400 | 85400 | 84700 | 1799 |
| 629 | 20231016 | 092200 | 4991150700 | 85400 | 85700 | 85800 | 85300 | 1298 |
| 630 | 20231016 | 092100 | 4880111600 | 85700 | 85500 | 85700 | 85500 | 950 |
| 631 | 20231016 | 092000 | 4798756400 | 85500 | 85800 | 85800 | 85300 | 2381 |
| 632 | 20231016 | 091900 | 4595151300 | 85800 | 86700 | 86700 | 85700 | 3689 |
| 633 | 20231016 | 091800 | 4277532800 | 86700 | 86800 | 87000 | 86500 | 3025 |
| 634 | 20231016 | 091700 | 4014918400 | 86700 | 86900 | 86900 | 86700 | 1128 |
| 635 | 20231016 | 091600 | 3917096500 | 86900 | 86700 | 86900 | 86600 | 1002 |
| 636 | 20231016 | 091500 | 3830140900 | 86900 | 87200 | 87300 | 86600 | 2740 |
| 637 | 20231016 | 091400 | 3591760600 | 87000 | 87000 | 87400 | 86600 | 4957 |
| 638 | 20231016 | 091300 | 3159909800 | 87200 | 86900 | 87300 | 86500 | 6206 |
| 639 | 20231016 | 091200 | 2620021500 | 86900 | 86400 | 87100 | 86400 | 2104 |
| 640 | 20231016 | 091100 | 2437732500 | 86400 | 85900 | 86600 | 85800 | 2976 |
| 641 | 20231016 | 091000 | 2181289600 | 85500 | 85600 | 85900 | 85500 | 1243 |
| 642 | 20231016 | 090900 | 2074702800 | 85600 | 85100 | 85600 | 85000 | 1423 |
| 643 | 20231016 | 090800 | 1953164200 | 85000 | 84900 | 85300 | 84700 | 845 |
| 644 | 20231016 | 090700 | 1881316400 | 84700 | 85200 | 85500 | 84700 | 2506 |
| 645 | 20231016 | 090600 | 1667955300 | 85500 | 85100 | 85500 | 85100 | 1185 |
| 646 | 20231016 | 090500 | 1566910900 | 84900 | 84800 | 85300 | 84400 | 1701 |
| 647 | 20231016 | 090400 | 1422464700 | 84700 | 85400 | 85400 | 84500 | 1604 |
| 648 | 20231016 | 090300 | 1286317100 | 85100 | 84500 | 85500 | 84100 | 2010 |
| 649 | 20231016 | 090200 | 1115717900 | 84500 | 85500 | 86000 | 84500 | 2704 |
| 650 | 20231016 | 090100 | 884910800 | 85500 | 84700 | 86100 | 84700 | 5773 |
| 651 | 20231016 | 090000 | 390970200 | 84500 | 84300 | 84800 | 83700 | 4515 |