37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 3 | 20240308 | 200000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240308 | 195900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240308 | 195800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240308 | 195700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240308 | 195600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240308 | 195500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240308 | 195400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240308 | 195300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240308 | 195200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240308 | 195100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240308 | 195000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240308 | 194900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240308 | 194800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240308 | 194700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240308 | 194600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240308 | 194500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240308 | 194400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240308 | 194300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240308 | 194200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240308 | 194100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240308 | 194000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240308 | 193900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240308 | 193800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240308 | 193700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240308 | 193600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240308 | 193500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240308 | 193400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240308 | 193300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240308 | 193200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240308 | 193100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 33 | 20240308 | 193000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240308 | 192900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240308 | 192800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240308 | 192700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240308 | 192600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240308 | 192500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240308 | 192400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240308 | 192300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240308 | 192200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240308 | 192100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240308 | 192000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240308 | 191900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240308 | 191800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240308 | 191700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240308 | 191600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240308 | 191500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240308 | 191400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240308 | 191300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240308 | 191200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240308 | 191100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240308 | 191000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240308 | 190900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240308 | 190800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240308 | 190700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240308 | 190600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240308 | 190500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240308 | 190400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240308 | 190300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240308 | 190200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240308 | 190100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 63 | 20240308 | 190000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240308 | 185900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240308 | 185800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240308 | 185700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240308 | 185600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240308 | 185500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240308 | 185400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240308 | 185300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240308 | 185200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240308 | 185100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240308 | 185000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240308 | 184900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240308 | 184800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240308 | 184700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240308 | 184600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240308 | 184500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240308 | 184400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240308 | 184300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240308 | 184200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240308 | 184100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240308 | 184000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240308 | 183900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240308 | 183800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240308 | 183700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240308 | 183600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240308 | 183500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240308 | 183400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240308 | 183300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240308 | 183200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240308 | 183100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 93 | 20240308 | 183000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240308 | 182900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240308 | 182800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240308 | 182700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240308 | 182600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240308 | 182500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240308 | 182400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240308 | 182300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240308 | 182200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240308 | 182100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240308 | 182000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240308 | 181900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240308 | 181800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240308 | 181700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240308 | 181600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240308 | 181500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240308 | 181400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240308 | 181300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240308 | 181200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240308 | 181100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240308 | 181000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240308 | 180900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240308 | 180800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240308 | 180700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240308 | 180600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240308 | 180500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240308 | 180400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240308 | 180300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240308 | 180200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240308 | 180100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 123 | 20240308 | 180000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240308 | 175900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240308 | 175800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240308 | 175700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240308 | 175600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240308 | 175500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240308 | 175400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240308 | 175300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240308 | 175200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240308 | 175100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240308 | 175000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240308 | 174900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240308 | 174800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240308 | 174700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240308 | 174600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240308 | 174500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240308 | 174400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240308 | 174300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240308 | 174200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240308 | 174100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240308 | 174000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240308 | 173900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240308 | 173800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240308 | 173700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240308 | 173600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240308 | 173500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240308 | 173400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240308 | 173300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240308 | 173200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240308 | 173100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 153 | 20240308 | 173000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240308 | 172900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240308 | 172800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240308 | 172700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240308 | 172600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240308 | 172500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240308 | 172400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240308 | 172300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240308 | 172200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240308 | 172100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240308 | 172000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240308 | 171900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240308 | 171800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240308 | 171700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240308 | 171600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240308 | 171500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240308 | 171400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240308 | 171300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240308 | 171200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240308 | 171100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240308 | 171000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240308 | 170900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240308 | 170800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240308 | 170700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240308 | 170600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240308 | 170500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240308 | 170400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240308 | 170300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240308 | 170200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240308 | 170100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 183 | 20240308 | 170000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240308 | 165900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240308 | 165800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240308 | 165700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240308 | 165600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240308 | 165500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240308 | 165400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240308 | 165300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240308 | 165200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240308 | 165100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240308 | 165000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240308 | 164900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240308 | 164800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240308 | 164700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240308 | 164600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20240308 | 164500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20240308 | 164400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20240308 | 164300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20240308 | 164200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20240308 | 164100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20240308 | 164000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20240308 | 163900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20240308 | 163800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20240308 | 163700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20240308 | 163600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20240308 | 163500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20240308 | 163400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20240308 | 163300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20240308 | 163200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20240308 | 163100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 213 | 20240308 | 163000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20240308 | 162900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20240308 | 162800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20240308 | 162700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20240308 | 162600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20240308 | 162500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20240308 | 162400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20240308 | 162300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20240308 | 162200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20240308 | 162100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20240308 | 162000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240308 | 161900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240308 | 161800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240308 | 161700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240308 | 161600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240308 | 161500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240308 | 161400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240308 | 161300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240308 | 161200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240308 | 161100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240308 | 161000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20240308 | 160900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20240308 | 160800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20240308 | 160700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20240308 | 160600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20240308 | 160500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20240308 | 160400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20240308 | 160300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20240308 | 160200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20240308 | 160100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 243 | 20240308 | 160000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20240308 | 155900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20240308 | 155800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20240308 | 155700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20240308 | 155600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20240308 | 155500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20240308 | 155400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20240308 | 155300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20240308 | 155200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20240308 | 155100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20240308 | 155000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20240308 | 154900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20240308 | 154800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20240308 | 154700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20240308 | 154600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20240308 | 154500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20240308 | 154400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20240308 | 154300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20240308 | 154200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20240308 | 154100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20240308 | 154000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20240308 | 153900 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20240308 | 153800 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20240308 | 153700 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 267 | 20240308 | 153600 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20240308 | 153500 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20240308 | 153400 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20240308 | 153300 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 271 | 20240308 | 153200 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 0 |
| 272 | 20240308 | 153100 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 273 | 20240308 | 153000 | 267245165000 | 95000 | 95000 | 95000 | 95000 | 35720 |
| 274 | 20240308 | 152900 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 275 | 20240308 | 152800 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 276 | 20240308 | 152700 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 277 | 20240308 | 152600 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 278 | 20240308 | 152500 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 279 | 20240308 | 152400 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 280 | 20240308 | 152300 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 281 | 20240308 | 152200 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 282 | 20240308 | 152100 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 283 | 20240308 | 152000 | 263851765000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 284 | 20240308 | 151900 | 263851765000 | 94600 | 94400 | 94700 | 94300 | 14926 |
| 285 | 20240308 | 151800 | 262440286700 | 94400 | 94400 | 94500 | 94300 | 5147 |
| 286 | 20240308 | 151700 | 261954400600 | 94400 | 94100 | 94400 | 94000 | 3251 |
| 287 | 20240308 | 151600 | 261648017700 | 94000 | 94200 | 94300 | 93900 | 9369 |
| 288 | 20240308 | 151500 | 260766425200 | 94200 | 94300 | 94400 | 94200 | 3124 |
| 289 | 20240308 | 151400 | 260471788500 | 94400 | 94700 | 94700 | 94200 | 3328 |
| 290 | 20240308 | 151300 | 260157550900 | 94700 | 94600 | 94800 | 94600 | 2690 |
| 291 | 20240308 | 151200 | 259902936700 | 94700 | 94800 | 94800 | 94600 | 2396 |
| 292 | 20240308 | 151100 | 259675993200 | 94800 | 94400 | 94800 | 94300 | 8530 |
| 293 | 20240308 | 151000 | 258869591800 | 94400 | 94400 | 94400 | 94300 | 1750 |
| 294 | 20240308 | 150900 | 258704443500 | 94300 | 94400 | 94500 | 94200 | 2366 |
| 295 | 20240308 | 150800 | 258481164100 | 94500 | 94200 | 94500 | 94100 | 3238 |
| 296 | 20240308 | 150700 | 258175848100 | 94100 | 94300 | 94400 | 94100 | 2217 |
| 297 | 20240308 | 150600 | 257966931300 | 94300 | 94400 | 94400 | 94200 | 2410 |
| 298 | 20240308 | 150500 | 257739594200 | 94400 | 94300 | 94400 | 94300 | 1637 |
| 299 | 20240308 | 150400 | 257585158200 | 94300 | 94300 | 94400 | 94300 | 980 |
| 300 | 20240308 | 150300 | 257492717600 | 94400 | 94300 | 94400 | 94200 | 2633 |
| 301 | 20240308 | 150200 | 257244411400 | 94300 | 94400 | 94500 | 94300 | 1630 |
| 302 | 20240308 | 150100 | 257090567800 | 94400 | 94400 | 94500 | 94200 | 2675 |
| 303 | 20240308 | 150000 | 256838208000 | 94400 | 94400 | 94500 | 94400 | 1538 |
| 304 | 20240308 | 145900 | 256692970800 | 94500 | 94700 | 94700 | 94300 | 3101 |
| 305 | 20240308 | 145800 | 256399983100 | 94700 | 94600 | 94700 | 94500 | 1073 |
| 306 | 20240308 | 145700 | 256298498200 | 94600 | 94800 | 94900 | 94500 | 2787 |
| 307 | 20240308 | 145600 | 256034589000 | 94800 | 94800 | 94900 | 94700 | 1494 |
| 308 | 20240308 | 145500 | 255892909600 | 94900 | 94800 | 94900 | 94700 | 969 |
| 309 | 20240308 | 145400 | 255801026900 | 94800 | 94900 | 94900 | 94700 | 1542 |
| 310 | 20240308 | 145300 | 255654815300 | 94900 | 94900 | 95000 | 94800 | 1638 |
| 311 | 20240308 | 145200 | 255499349100 | 95000 | 94700 | 95000 | 94600 | 6081 |
| 312 | 20240308 | 145100 | 254922392000 | 94700 | 94700 | 94800 | 94500 | 2919 |
| 313 | 20240308 | 145000 | 254646141300 | 94800 | 94400 | 94800 | 94400 | 4579 |
| 314 | 20240308 | 144900 | 254212794700 | 94400 | 94100 | 94400 | 93900 | 3236 |
| 315 | 20240308 | 144800 | 253908290200 | 94100 | 94300 | 94300 | 94100 | 1672 |
| 316 | 20240308 | 144700 | 253750699600 | 94300 | 94300 | 94500 | 94200 | 2026 |
| 317 | 20240308 | 144600 | 253559714800 | 94200 | 94100 | 94500 | 94100 | 2227 |
| 318 | 20240308 | 144500 | 253349590800 | 94100 | 94100 | 94300 | 94000 | 3103 |
| 319 | 20240308 | 144400 | 253057508700 | 94200 | 94200 | 94300 | 94100 | 2952 |
| 320 | 20240308 | 144300 | 252779521200 | 94300 | 94300 | 94400 | 94200 | 1897 |
| 321 | 20240308 | 144200 | 252600708000 | 94300 | 94600 | 94600 | 94200 | 2656 |
| 322 | 20240308 | 144100 | 252350119100 | 94600 | 94400 | 94600 | 94400 | 2384 |
| 323 | 20240308 | 144000 | 252124858000 | 94500 | 94400 | 94500 | 94300 | 1003 |
| 324 | 20240308 | 143900 | 252030152000 | 94300 | 94100 | 94600 | 94100 | 2010 |
| 325 | 20240308 | 143800 | 251840622800 | 94200 | 94700 | 94700 | 94000 | 7410 |
| 326 | 20240308 | 143700 | 251141864200 | 94700 | 94800 | 94900 | 94600 | 1546 |
| 327 | 20240308 | 143600 | 250995376400 | 94800 | 94900 | 95000 | 94600 | 3752 |
| 328 | 20240308 | 143500 | 250639741200 | 94900 | 94800 | 95000 | 94800 | 3648 |
| 329 | 20240308 | 143400 | 250293712300 | 94800 | 94800 | 94900 | 94800 | 1020 |
| 330 | 20240308 | 143300 | 250196982500 | 94800 | 94900 | 95000 | 94800 | 1525 |
| 331 | 20240308 | 143200 | 250052310500 | 95000 | 94700 | 95000 | 94700 | 3057 |
| 332 | 20240308 | 143100 | 249762201100 | 94700 | 94800 | 94800 | 94700 | 995 |
| 333 | 20240308 | 143000 | 249667919800 | 94800 | 94800 | 94900 | 94700 | 1421 |
| 334 | 20240308 | 142900 | 249533197600 | 94800 | 94700 | 94900 | 94600 | 1646 |
| 335 | 20240308 | 142800 | 249377262200 | 94800 | 95000 | 95000 | 94700 | 2418 |
| 336 | 20240308 | 142700 | 249147948800 | 95000 | 94700 | 95000 | 94700 | 3116 |
| 337 | 20240308 | 142600 | 248852201000 | 94900 | 94700 | 94900 | 94600 | 2343 |
| 338 | 20240308 | 142500 | 248630160400 | 94700 | 94700 | 94800 | 94600 | 1096 |
| 339 | 20240308 | 142400 | 248526371200 | 94600 | 94800 | 94900 | 94600 | 2051 |
| 340 | 20240308 | 142300 | 248332206300 | 94800 | 94800 | 95000 | 94700 | 2634 |
| 341 | 20240308 | 142200 | 248082378600 | 94900 | 94900 | 94900 | 94700 | 2130 |
| 342 | 20240308 | 142100 | 247880439100 | 94900 | 95000 | 95000 | 94800 | 4678 |
| 343 | 20240308 | 142000 | 247436252700 | 95000 | 94800 | 95000 | 94800 | 2188 |
| 344 | 20240308 | 141900 | 247228677300 | 94800 | 94900 | 95000 | 94800 | 3407 |
| 345 | 20240308 | 141800 | 246905437800 | 94900 | 94700 | 95000 | 94600 | 5030 |
| 346 | 20240308 | 141700 | 246428432200 | 94700 | 94500 | 94700 | 94400 | 2813 |
| 347 | 20240308 | 141600 | 246162394900 | 94400 | 94400 | 94500 | 94400 | 836 |
| 348 | 20240308 | 141500 | 246083443500 | 94400 | 94300 | 94500 | 94200 | 1272 |
| 349 | 20240308 | 141400 | 245963482000 | 94200 | 94400 | 94500 | 94200 | 1302 |
| 350 | 20240308 | 141300 | 245840598300 | 94400 | 94500 | 94500 | 94300 | 1076 |
| 351 | 20240308 | 141200 | 245739016500 | 94400 | 94300 | 94600 | 94300 | 1249 |
| 352 | 20240308 | 141100 | 245621040400 | 94500 | 94300 | 94500 | 94200 | 1425 |
| 353 | 20240308 | 141000 | 245486685700 | 94300 | 94200 | 94500 | 94200 | 1320 |
| 354 | 20240308 | 140900 | 245362116400 | 94200 | 94400 | 94600 | 94200 | 760 |
| 355 | 20240308 | 140800 | 245290374200 | 94500 | 94200 | 94600 | 94200 | 1034 |
| 356 | 20240308 | 140700 | 245192767100 | 94300 | 94200 | 94300 | 94000 | 1981 |
| 357 | 20240308 | 140600 | 245006337900 | 94100 | 94500 | 94600 | 94000 | 4031 |
| 358 | 20240308 | 140500 | 244626300600 | 94500 | 94600 | 94600 | 94400 | 1557 |
| 359 | 20240308 | 140400 | 244479114600 | 94500 | 94500 | 94600 | 94300 | 748 |
| 360 | 20240308 | 140300 | 244408448500 | 94500 | 94400 | 94600 | 94200 | 1122 |
| 361 | 20240308 | 140200 | 244302533900 | 94500 | 94400 | 94500 | 94400 | 952 |
| 362 | 20240308 | 140100 | 244212630400 | 94400 | 94400 | 94500 | 94400 | 742 |
| 363 | 20240308 | 140000 | 244142559600 | 94400 | 94400 | 94500 | 94200 | 864 |
| 364 | 20240308 | 135900 | 244061038800 | 94500 | 94000 | 94500 | 94000 | 1252 |
| 365 | 20240308 | 135800 | 243943117100 | 94100 | 94100 | 94100 | 93900 | 3426 |
| 366 | 20240308 | 135700 | 243621031200 | 94200 | 94500 | 94500 | 94100 | 2291 |
| 367 | 20240308 | 135600 | 243405060000 | 94500 | 94500 | 94600 | 94300 | 1961 |
| 368 | 20240308 | 135500 | 243219835100 | 94600 | 94600 | 94800 | 94500 | 1308 |
| 369 | 20240308 | 135400 | 243096163100 | 94600 | 94700 | 94900 | 94600 | 2004 |
| 370 | 20240308 | 135300 | 242906338600 | 94700 | 94700 | 95000 | 94500 | 2248 |
| 371 | 20240308 | 135200 | 242693161900 | 94800 | 94900 | 95000 | 94700 | 3694 |
| 372 | 20240308 | 135100 | 242342586400 | 94900 | 94500 | 95000 | 94500 | 5127 |
| 373 | 20240308 | 135000 | 241856209500 | 94500 | 94200 | 94600 | 94200 | 4617 |
| 374 | 20240308 | 134900 | 241420447200 | 94200 | 94400 | 94500 | 94200 | 2193 |
| 375 | 20240308 | 134800 | 241213499200 | 94400 | 94400 | 94600 | 94400 | 1402 |
| 376 | 20240308 | 134700 | 241081023300 | 94600 | 94500 | 94700 | 94400 | 1799 |
| 377 | 20240308 | 134600 | 240910992600 | 94500 | 95000 | 95100 | 94400 | 2939 |
| 378 | 20240308 | 134500 | 240632769900 | 95000 | 94700 | 95000 | 94500 | 5266 |
| 379 | 20240308 | 134400 | 240133200100 | 94700 | 94500 | 94800 | 94500 | 1488 |
| 380 | 20240308 | 134300 | 239992439500 | 94500 | 94600 | 94700 | 94400 | 1415 |
| 381 | 20240308 | 134200 | 239858649300 | 94700 | 94300 | 94700 | 94300 | 2536 |
| 382 | 20240308 | 134100 | 239618991400 | 94300 | 94300 | 94500 | 94200 | 1624 |
| 383 | 20240308 | 134000 | 239465739000 | 94300 | 94500 | 94700 | 94200 | 1654 |
| 384 | 20240308 | 133900 | 239309529600 | 94500 | 94300 | 94700 | 94300 | 3735 |
| 385 | 20240308 | 133800 | 238956641000 | 94400 | 95000 | 95000 | 94000 | 6439 |
| 386 | 20240308 | 133700 | 238348323600 | 95000 | 95200 | 95300 | 95000 | 1759 |
| 387 | 20240308 | 133600 | 238180934700 | 95200 | 95200 | 95300 | 95100 | 1726 |
| 388 | 20240308 | 133500 | 238016579200 | 95200 | 95200 | 95300 | 95100 | 2149 |
| 389 | 20240308 | 133400 | 237812007400 | 95200 | 95100 | 95200 | 95000 | 2115 |
| 390 | 20240308 | 133300 | 237610800000 | 95000 | 95100 | 95200 | 94800 | 2326 |
| 391 | 20240308 | 133200 | 237389783200 | 95100 | 94900 | 95300 | 94600 | 5640 |
| 392 | 20240308 | 133100 | 236853849600 | 94800 | 94600 | 95000 | 94400 | 3701 |
| 393 | 20240308 | 133000 | 236503566500 | 94600 | 95100 | 95200 | 94500 | 4470 |
| 394 | 20240308 | 132900 | 236078806700 | 95100 | 94700 | 95100 | 94600 | 8002 |
| 395 | 20240308 | 132800 | 235319828900 | 94800 | 94700 | 94900 | 94600 | 5122 |
| 396 | 20240308 | 132700 | 234834486300 | 94600 | 94400 | 94700 | 94300 | 7613 |
| 397 | 20240308 | 132600 | 234114630500 | 94400 | 94000 | 94500 | 94000 | 6576 |
| 398 | 20240308 | 132500 | 233494540700 | 93900 | 93400 | 94000 | 93300 | 6012 |
| 399 | 20240308 | 132400 | 232931381300 | 93400 | 92900 | 93400 | 92900 | 7150 |
| 400 | 20240308 | 132300 | 232266021700 | 92900 | 93400 | 93400 | 92900 | 10842 |
| 401 | 20240308 | 132200 | 231256535900 | 93300 | 93600 | 93700 | 93100 | 6989 |
| 402 | 20240308 | 132100 | 230603848300 | 93700 | 94300 | 94400 | 93600 | 8481 |
| 403 | 20240308 | 132000 | 229807364300 | 94300 | 94500 | 94500 | 94000 | 3789 |
| 404 | 20240308 | 131900 | 229450362800 | 94500 | 94500 | 94700 | 94300 | 2960 |
| 405 | 20240308 | 131800 | 229170663100 | 94300 | 94100 | 94600 | 93700 | 9014 |
| 406 | 20240308 | 131700 | 228322677400 | 94100 | 94600 | 94600 | 94100 | 7968 |
| 407 | 20240308 | 131600 | 227571385200 | 94500 | 94800 | 94900 | 94500 | 5985 |
| 408 | 20240308 | 131500 | 227004839800 | 94800 | 95500 | 95600 | 94800 | 10446 |
| 409 | 20240308 | 131400 | 226010333400 | 95500 | 95500 | 95600 | 95300 | 5286 |
| 410 | 20240308 | 131300 | 225505778700 | 95400 | 95200 | 95500 | 95100 | 3951 |
| 411 | 20240308 | 131200 | 225129264900 | 95300 | 95200 | 95400 | 95100 | 3615 |
| 412 | 20240308 | 131100 | 224784694500 | 95200 | 95100 | 95300 | 95000 | 3689 |
| 413 | 20240308 | 131000 | 224433504900 | 95100 | 94900 | 95100 | 94700 | 2534 |
| 414 | 20240308 | 130900 | 224192910200 | 94900 | 94700 | 95000 | 94600 | 2752 |
| 415 | 20240308 | 130800 | 223932142900 | 94700 | 95000 | 95000 | 94700 | 3883 |
| 416 | 20240308 | 130700 | 223563866300 | 95000 | 94900 | 95100 | 94800 | 1124 |
| 417 | 20240308 | 130600 | 223457141800 | 94800 | 95200 | 95300 | 94800 | 7361 |
| 418 | 20240308 | 130500 | 222757308300 | 95300 | 95000 | 95400 | 94900 | 17815 |
| 419 | 20240308 | 130400 | 221062986700 | 95000 | 94800 | 95000 | 94700 | 4470 |
| 420 | 20240308 | 130300 | 220638765700 | 94900 | 94700 | 94900 | 94700 | 2529 |
| 421 | 20240308 | 130200 | 220399132800 | 94700 | 94800 | 94800 | 94500 | 3553 |
| 422 | 20240308 | 130100 | 220062734400 | 94800 | 95000 | 95000 | 94700 | 2923 |
| 423 | 20240308 | 130000 | 219785548800 | 94900 | 94700 | 95000 | 94500 | 8321 |
| 424 | 20240308 | 125900 | 218996753900 | 94600 | 94900 | 94900 | 94500 | 7102 |
| 425 | 20240308 | 125800 | 218323714700 | 94900 | 94400 | 94900 | 94400 | 14700 |
| 426 | 20240308 | 125700 | 216931630400 | 94500 | 94200 | 94500 | 94200 | 1327 |
| 427 | 20240308 | 125600 | 216806453500 | 94200 | 94300 | 94300 | 94100 | 2586 |
| 428 | 20240308 | 125500 | 216562845300 | 94300 | 94400 | 94500 | 94100 | 3500 |
| 429 | 20240308 | 125400 | 216232767900 | 94500 | 94400 | 94600 | 94300 | 4337 |
| 430 | 20240308 | 125300 | 215823193100 | 94500 | 94300 | 94500 | 94300 | 3707 |
| 431 | 20240308 | 125200 | 215473012800 | 94300 | 94400 | 94400 | 94300 | 2194 |
| 432 | 20240308 | 125100 | 215266036300 | 94300 | 94200 | 94400 | 94100 | 2675 |
| 433 | 20240308 | 125000 | 215013836100 | 94200 | 94400 | 94400 | 94200 | 1128 |
| 434 | 20240308 | 124900 | 214907514100 | 94400 | 94300 | 94400 | 94200 | 2951 |
| 435 | 20240308 | 124800 | 214629187000 | 94300 | 94300 | 94400 | 94000 | 2031 |
| 436 | 20240308 | 124700 | 214437907300 | 94400 | 94400 | 94500 | 94100 | 4674 |
| 437 | 20240308 | 124600 | 213996930500 | 94300 | 94400 | 94400 | 94100 | 1505 |
| 438 | 20240308 | 124500 | 213854981300 | 94400 | 94200 | 94400 | 94200 | 1425 |
| 439 | 20240308 | 124400 | 213720531100 | 94200 | 94200 | 94400 | 94100 | 1442 |
| 440 | 20240308 | 124300 | 213584636400 | 94300 | 94300 | 94400 | 94100 | 1896 |
| 441 | 20240308 | 124200 | 213405880800 | 94300 | 94500 | 94600 | 94200 | 2801 |
| 442 | 20240308 | 124100 | 213141472400 | 94500 | 93700 | 94500 | 93700 | 9304 |
| 443 | 20240308 | 124000 | 212266886500 | 93800 | 93800 | 93900 | 93700 | 1884 |
| 444 | 20240308 | 123900 | 212090238400 | 93800 | 93800 | 94000 | 93700 | 1640 |
| 445 | 20240308 | 123800 | 211936265400 | 93800 | 94000 | 94000 | 93600 | 3021 |
| 446 | 20240308 | 123700 | 211652818100 | 93900 | 94200 | 94300 | 93800 | 2703 |
| 447 | 20240308 | 123600 | 211398729500 | 94200 | 94400 | 94500 | 94000 | 4015 |
| 448 | 20240308 | 123500 | 211020532800 | 94500 | 94400 | 94600 | 94300 | 5709 |
| 449 | 20240308 | 123400 | 210481158800 | 94400 | 94200 | 94400 | 94100 | 4365 |
| 450 | 20240308 | 123300 | 210069561100 | 94300 | 94100 | 94400 | 94100 | 3678 |
| 451 | 20240308 | 123200 | 209722862300 | 94200 | 94200 | 94300 | 94100 | 2455 |
| 452 | 20240308 | 123100 | 209491602400 | 94300 | 94100 | 94300 | 94000 | 3433 |
| 453 | 20240308 | 123000 | 209168418400 | 94100 | 93900 | 94100 | 93700 | 2423 |
| 454 | 20240308 | 122900 | 208940788900 | 94000 | 93800 | 94100 | 93700 | 3066 |
| 455 | 20240308 | 122800 | 208652645600 | 93800 | 93900 | 94100 | 93700 | 2631 |
| 456 | 20240308 | 122700 | 208405674900 | 93900 | 93700 | 93900 | 93500 | 2016 |
| 457 | 20240308 | 122600 | 208216756500 | 93700 | 93700 | 93900 | 93500 | 4398 |
| 458 | 20240308 | 122500 | 207804643300 | 93800 | 94000 | 94000 | 93600 | 2036 |
| 459 | 20240308 | 122400 | 207613701800 | 93900 | 93600 | 94100 | 93500 | 5606 |
| 460 | 20240308 | 122300 | 207087341000 | 93600 | 93400 | 93700 | 93300 | 1775 |
| 461 | 20240308 | 122200 | 206921211000 | 93400 | 93600 | 93700 | 93200 | 2148 |
| 462 | 20240308 | 122100 | 206720561700 | 93600 | 93300 | 93700 | 93300 | 1397 |
| 463 | 20240308 | 122000 | 206590027600 | 93300 | 93600 | 93700 | 93300 | 3504 |
| 464 | 20240308 | 121900 | 206262702600 | 93500 | 93300 | 93700 | 93200 | 2811 |
| 465 | 20240308 | 121800 | 206000112800 | 93200 | 93000 | 93500 | 93000 | 2553 |
| 466 | 20240308 | 121700 | 205761958800 | 93100 | 93200 | 93300 | 92800 | 7236 |
| 467 | 20240308 | 121600 | 205089195500 | 93300 | 93800 | 93800 | 93100 | 6321 |
| 468 | 20240308 | 121500 | 204499253100 | 93700 | 94000 | 94200 | 93600 | 4569 |
| 469 | 20240308 | 121400 | 204070453100 | 94000 | 93300 | 94200 | 93300 | 7879 |
| 470 | 20240308 | 121300 | 203330577000 | 93400 | 93400 | 93500 | 93200 | 2320 |
| 471 | 20240308 | 121200 | 203114027200 | 93500 | 93700 | 93800 | 93300 | 7199 |
| 472 | 20240308 | 121100 | 202440688200 | 93800 | 93600 | 93800 | 93400 | 6801 |
| 473 | 20240308 | 121000 | 201803886600 | 93500 | 93400 | 93700 | 93400 | 4037 |
| 474 | 20240308 | 120900 | 201426222200 | 93300 | 93200 | 93400 | 92800 | 5645 |
| 475 | 20240308 | 120800 | 200900811900 | 93200 | 93300 | 93700 | 93100 | 6318 |
| 476 | 20240308 | 120700 | 200310793700 | 93300 | 92800 | 93400 | 92800 | 8259 |
| 477 | 20240308 | 120600 | 199542302300 | 92800 | 92700 | 93300 | 92700 | 8780 |
| 478 | 20240308 | 120500 | 198726625400 | 92800 | 92800 | 93200 | 92500 | 19121 |
| 479 | 20240308 | 120400 | 196953282900 | 92800 | 93500 | 93500 | 92500 | 24608 |
| 480 | 20240308 | 120300 | 194665338600 | 93400 | 93300 | 94000 | 93200 | 14024 |
| 481 | 20240308 | 120200 | 193353653400 | 93200 | 94600 | 94600 | 93100 | 29038 |
| 482 | 20240308 | 120100 | 190628933200 | 94600 | 94900 | 95300 | 94500 | 11681 |
| 483 | 20240308 | 120000 | 189520452000 | 94900 | 94800 | 95000 | 94700 | 3698 |
| 484 | 20240308 | 115900 | 189169476300 | 94700 | 94700 | 94900 | 94600 | 2471 |
| 485 | 20240308 | 115800 | 188935303200 | 94800 | 94600 | 94800 | 94500 | 3693 |
| 486 | 20240308 | 115700 | 188585678700 | 94500 | 94800 | 94900 | 94500 | 6305 |
| 487 | 20240308 | 115600 | 187988766300 | 94800 | 95300 | 95300 | 94700 | 9166 |
| 488 | 20240308 | 115500 | 187119833800 | 95000 | 94900 | 95300 | 94700 | 11930 |
| 489 | 20240308 | 115400 | 185987797000 | 94900 | 95500 | 95600 | 94900 | 12056 |
| 490 | 20240308 | 115300 | 184840561800 | 95600 | 96200 | 96200 | 95400 | 10922 |
| 491 | 20240308 | 115200 | 183794465300 | 96200 | 96200 | 96300 | 96100 | 2668 |
| 492 | 20240308 | 115100 | 183537719700 | 96200 | 96300 | 96400 | 96100 | 2693 |
| 493 | 20240308 | 115000 | 183278602000 | 96300 | 96300 | 96400 | 96200 | 1869 |
| 494 | 20240308 | 114900 | 183098595400 | 96300 | 96200 | 96400 | 96100 | 3505 |
| 495 | 20240308 | 114800 | 182761375400 | 96200 | 96600 | 96600 | 96200 | 4038 |
| 496 | 20240308 | 114700 | 182372385800 | 96800 | 97000 | 97100 | 96400 | 8451 |
| 497 | 20240308 | 114600 | 181554682800 | 97000 | 96800 | 97300 | 96800 | 19168 |
| 498 | 20240308 | 114500 | 179694620300 | 96800 | 96300 | 96800 | 96200 | 6044 |
| 499 | 20240308 | 114400 | 179111447700 | 96300 | 96300 | 96400 | 96200 | 1977 |
| 500 | 20240308 | 114300 | 178921040200 | 96200 | 96400 | 96600 | 96200 | 3070 |
| 501 | 20240308 | 114200 | 178625364600 | 96400 | 96600 | 96600 | 96400 | 3692 |
| 502 | 20240308 | 114100 | 178269006300 | 96600 | 96400 | 96700 | 96300 | 4800 |
| 503 | 20240308 | 114000 | 177805809300 | 96500 | 96100 | 96500 | 96000 | 3042 |
| 504 | 20240308 | 113900 | 177512884800 | 96200 | 96600 | 96600 | 96000 | 2170 |
| 505 | 20240308 | 113800 | 177304211600 | 96500 | 95900 | 96600 | 95800 | 3983 |
| 506 | 20240308 | 113700 | 176921050400 | 96000 | 96300 | 96400 | 95900 | 5044 |
| 507 | 20240308 | 113600 | 176436225500 | 96400 | 96400 | 96700 | 96300 | 6343 |
| 508 | 20240308 | 113500 | 175824283200 | 96400 | 97000 | 97000 | 96300 | 10041 |
| 509 | 20240308 | 113400 | 174854812300 | 97000 | 96300 | 97000 | 95900 | 16448 |
| 510 | 20240308 | 113300 | 173269375100 | 96400 | 95900 | 96400 | 95900 | 9560 |
| 511 | 20240308 | 113200 | 172350196900 | 96000 | 95600 | 96400 | 95300 | 28893 |
| 512 | 20240308 | 113100 | 169577467600 | 95500 | 95200 | 95500 | 95000 | 5577 |
| 513 | 20240308 | 113000 | 169046141700 | 95200 | 95400 | 95500 | 95200 | 2283 |
| 514 | 20240308 | 112900 | 168828585200 | 95500 | 95400 | 95500 | 95300 | 2950 |
| 515 | 20240308 | 112800 | 168547212300 | 95400 | 94900 | 95500 | 94700 | 5364 |
| 516 | 20240308 | 112700 | 168037307500 | 94900 | 94800 | 95000 | 94700 | 3652 |
| 517 | 20240308 | 112600 | 167690854800 | 94800 | 95500 | 95600 | 94800 | 6738 |
| 518 | 20240308 | 112500 | 167049174300 | 95600 | 95400 | 95600 | 95300 | 5574 |
| 519 | 20240308 | 112400 | 166516954800 | 95400 | 94800 | 95400 | 94800 | 6527 |
| 520 | 20240308 | 112300 | 165896113200 | 94900 | 95000 | 95000 | 94500 | 5968 |
| 521 | 20240308 | 112200 | 165331101800 | 94800 | 94900 | 95300 | 94800 | 4838 |
| 522 | 20240308 | 112100 | 164871333200 | 94900 | 95300 | 95500 | 94800 | 7934 |
| 523 | 20240308 | 112000 | 164116005300 | 95300 | 94800 | 95400 | 94700 | 8857 |
| 524 | 20240308 | 111900 | 163274627800 | 94700 | 94600 | 95200 | 94500 | 8666 |
| 525 | 20240308 | 111800 | 162453090100 | 94600 | 94900 | 94900 | 94300 | 20439 |
| 526 | 20240308 | 111700 | 160519938200 | 94900 | 95400 | 95500 | 94900 | 22454 |
| 527 | 20240308 | 111600 | 158383405300 | 95400 | 95600 | 95800 | 95400 | 9819 |
| 528 | 20240308 | 111500 | 157445226400 | 95500 | 96400 | 96400 | 95500 | 11875 |
| 529 | 20240308 | 111400 | 156307062200 | 96400 | 95800 | 96500 | 95600 | 15416 |
| 530 | 20240308 | 111300 | 154825334900 | 95900 | 95900 | 96100 | 95800 | 6620 |
| 531 | 20240308 | 111200 | 154190216600 | 96000 | 96200 | 96300 | 95800 | 10507 |
| 532 | 20240308 | 111100 | 153181157400 | 96100 | 95700 | 96300 | 95600 | 14018 |
| 533 | 20240308 | 111000 | 151836905400 | 95700 | 96400 | 96500 | 95700 | 32082 |
| 534 | 20240308 | 110900 | 148756798600 | 96400 | 97100 | 97400 | 96200 | 31805 |
| 535 | 20240308 | 110800 | 145675811200 | 97100 | 98100 | 98200 | 97000 | 30866 |
| 536 | 20240308 | 110700 | 142665900100 | 98100 | 97400 | 98200 | 97000 | 46134 |
| 537 | 20240308 | 110600 | 138157622300 | 97400 | 96800 | 97500 | 96400 | 32256 |
| 538 | 20240308 | 110500 | 135031031000 | 96800 | 95700 | 97000 | 95300 | 44920 |
| 539 | 20240308 | 110400 | 130701771200 | 95700 | 96000 | 96200 | 95200 | 19090 |
| 540 | 20240308 | 110300 | 128874123400 | 96100 | 95500 | 96200 | 95400 | 39213 |
| 541 | 20240308 | 110200 | 125111846600 | 95500 | 94500 | 95700 | 94300 | 17343 |
| 542 | 20240308 | 110100 | 123462063000 | 94600 | 94900 | 95000 | 94200 | 17643 |
| 543 | 20240308 | 110000 | 121793877500 | 94800 | 95300 | 96300 | 94700 | 40460 |
| 544 | 20240308 | 105900 | 117932944600 | 95200 | 95400 | 95400 | 94900 | 16503 |
| 545 | 20240308 | 105800 | 116362195000 | 95400 | 96200 | 96400 | 95200 | 32444 |
| 546 | 20240308 | 105700 | 113258665200 | 96000 | 94900 | 96300 | 94600 | 30186 |
| 547 | 20240308 | 105600 | 110380861400 | 95000 | 94400 | 95600 | 94200 | 50424 |
| 548 | 20240308 | 105500 | 105589791300 | 94300 | 93300 | 94500 | 93000 | 32613 |
| 549 | 20240308 | 105400 | 102525460100 | 93100 | 93100 | 93500 | 92600 | 20531 |
| 550 | 20240308 | 105300 | 100616891200 | 93200 | 93800 | 94400 | 93000 | 36685 |
| 551 | 20240308 | 105200 | 97178820100 | 93800 | 93400 | 94000 | 93100 | 29549 |
| 552 | 20240308 | 105100 | 94411849900 | 93500 | 92800 | 93500 | 92500 | 17914 |
| 553 | 20240308 | 105000 | 92747210900 | 92800 | 93000 | 93400 | 92500 | 23543 |
| 554 | 20240308 | 104900 | 90559116400 | 93000 | 92100 | 93200 | 92000 | 40361 |
| 555 | 20240308 | 104800 | 86817334600 | 92100 | 91700 | 92200 | 91500 | 20440 |
| 556 | 20240308 | 104700 | 84940141800 | 91700 | 91500 | 92300 | 91300 | 36153 |
| 557 | 20240308 | 104600 | 81622113100 | 91500 | 90400 | 91500 | 90300 | 28145 |
| 558 | 20240308 | 104500 | 79059527900 | 90300 | 90200 | 90700 | 90100 | 12966 |
| 559 | 20240308 | 104400 | 77886637000 | 90200 | 91300 | 91300 | 90200 | 18165 |
| 560 | 20240308 | 104300 | 76241472700 | 91000 | 91000 | 91300 | 90300 | 22068 |
| 561 | 20240308 | 104200 | 74237653300 | 90800 | 90700 | 91400 | 90100 | 27373 |
| 562 | 20240308 | 104100 | 71751283300 | 90700 | 90400 | 91300 | 90300 | 40583 |
| 563 | 20240308 | 104000 | 68064657100 | 90400 | 89700 | 90400 | 89600 | 49594 |
| 564 | 20240308 | 103900 | 63606200200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 565 | 20240308 | 103800 | 63606200200 | 89600 | 89600 | 89600 | 89600 | 0 |
| 566 | 20240308 | 103700 | 63606200200 | 89600 | 88900 | 89600 | 88800 | 24339 |
| 567 | 20240308 | 103600 | 61432928400 | 88900 | 89000 | 89000 | 88900 | 7649 |
| 568 | 20240308 | 103500 | 60752426800 | 89000 | 88800 | 89000 | 88700 | 12833 |
| 569 | 20240308 | 103400 | 59611937400 | 88800 | 88600 | 88800 | 88500 | 18394 |
| 570 | 20240308 | 103300 | 57980121600 | 88600 | 88500 | 88600 | 88400 | 12880 |
| 571 | 20240308 | 103200 | 56839863600 | 88500 | 88200 | 88500 | 88100 | 10552 |
| 572 | 20240308 | 103100 | 55907596300 | 88200 | 87900 | 88200 | 87900 | 3690 |
| 573 | 20240308 | 103000 | 55582565200 | 87900 | 87900 | 88000 | 87800 | 2314 |
| 574 | 20240308 | 102900 | 55379021100 | 87900 | 87900 | 88000 | 87800 | 2727 |
| 575 | 20240308 | 102800 | 55139226700 | 87900 | 87800 | 88100 | 87800 | 8731 |
| 576 | 20240308 | 102700 | 54370935100 | 87900 | 87800 | 88000 | 87600 | 2962 |
| 577 | 20240308 | 102600 | 54110717200 | 87600 | 87800 | 87900 | 87500 | 2642 |
| 578 | 20240308 | 102500 | 53879164300 | 87800 | 87900 | 88000 | 87700 | 3375 |
| 579 | 20240308 | 102400 | 53582541600 | 87900 | 87900 | 88000 | 87800 | 5871 |
| 580 | 20240308 | 102300 | 53066198700 | 88000 | 88000 | 88000 | 87800 | 7104 |
| 581 | 20240308 | 102200 | 52441299100 | 88000 | 87800 | 88000 | 87800 | 4805 |
| 582 | 20240308 | 102100 | 52018783000 | 87800 | 87700 | 87900 | 87600 | 7287 |
| 583 | 20240308 | 102000 | 51378789600 | 87700 | 87400 | 87700 | 87300 | 6038 |
| 584 | 20240308 | 101900 | 50850442200 | 87500 | 87300 | 87500 | 87100 | 4229 |
| 585 | 20240308 | 101800 | 50480944000 | 87300 | 87200 | 87400 | 87200 | 2956 |
| 586 | 20240308 | 101700 | 50223019200 | 87200 | 87000 | 87200 | 86800 | 3673 |
| 587 | 20240308 | 101600 | 49903281400 | 87000 | 86900 | 87100 | 86400 | 3923 |
| 588 | 20240308 | 101500 | 49563066200 | 87000 | 87200 | 87300 | 86900 | 3072 |
| 589 | 20240308 | 101400 | 49295638100 | 87200 | 87100 | 87300 | 87000 | 1612 |
| 590 | 20240308 | 101300 | 49155137400 | 87100 | 87200 | 87400 | 87000 | 3286 |
| 591 | 20240308 | 101200 | 48868495500 | 87200 | 87300 | 87500 | 87000 | 2962 |
| 592 | 20240308 | 101100 | 48609879300 | 87300 | 87100 | 87400 | 86900 | 4856 |
| 593 | 20240308 | 101000 | 48186503600 | 87100 | 86800 | 87100 | 86700 | 3046 |
| 594 | 20240308 | 100900 | 47921589600 | 86800 | 86700 | 86900 | 86600 | 2591 |
| 595 | 20240308 | 100800 | 47696820000 | 86700 | 86900 | 87000 | 86400 | 5209 |
| 596 | 20240308 | 100700 | 47245499700 | 87000 | 87100 | 87300 | 86900 | 3135 |
| 597 | 20240308 | 100600 | 46972584700 | 87100 | 87100 | 87100 | 86800 | 3902 |
| 598 | 20240308 | 100500 | 46633141800 | 87000 | 87400 | 87700 | 87000 | 6100 |
| 599 | 20240308 | 100400 | 46100431700 | 87700 | 87800 | 88000 | 87400 | 8750 |
| 600 | 20240308 | 100300 | 45332239800 | 87800 | 87300 | 87800 | 87300 | 15017 |
| 601 | 20240308 | 100200 | 44017622400 | 87300 | 86800 | 87300 | 86800 | 6861 |
| 602 | 20240308 | 100100 | 43419615200 | 87000 | 87100 | 87200 | 86800 | 3522 |
| 603 | 20240308 | 100000 | 43112930600 | 87100 | 86900 | 87300 | 86800 | 18656 |
| 604 | 20240308 | 095900 | 41489872500 | 86900 | 86700 | 86900 | 86700 | 3986 |
| 605 | 20240308 | 095800 | 41143707300 | 86800 | 86900 | 86900 | 86600 | 3615 |
| 606 | 20240308 | 095700 | 40830034500 | 86900 | 86400 | 86900 | 86400 | 9757 |
| 607 | 20240308 | 095600 | 39983829700 | 86400 | 86600 | 86700 | 86300 | 4795 |
| 608 | 20240308 | 095500 | 39569061900 | 86600 | 86100 | 86600 | 86000 | 9939 |
| 609 | 20240308 | 095400 | 38709922800 | 86100 | 85900 | 86100 | 85900 | 2556 |
| 610 | 20240308 | 095300 | 38490105800 | 86000 | 86300 | 86300 | 85800 | 4060 |
| 611 | 20240308 | 095200 | 38141047400 | 86400 | 86500 | 86700 | 86200 | 5062 |
| 612 | 20240308 | 095100 | 37703545300 | 86600 | 86400 | 86600 | 86300 | 14010 |
| 613 | 20240308 | 095000 | 36492213200 | 86300 | 85900 | 86400 | 85800 | 25356 |
| 614 | 20240308 | 094900 | 34309117300 | 85900 | 86000 | 86000 | 85800 | 3835 |
| 615 | 20240308 | 094800 | 33979543200 | 85900 | 85500 | 86000 | 85500 | 15992 |
| 616 | 20240308 | 094700 | 32606530100 | 85500 | 85100 | 85500 | 85100 | 8783 |
| 617 | 20240308 | 094600 | 31856757400 | 85200 | 85100 | 85200 | 84800 | 2461 |
| 618 | 20240308 | 094500 | 31647436900 | 85100 | 84900 | 85200 | 84800 | 4237 |
| 619 | 20240308 | 094400 | 31287194100 | 84800 | 84400 | 84900 | 84100 | 3051 |
| 620 | 20240308 | 094300 | 31029494500 | 84200 | 84300 | 84400 | 84100 | 2889 |
| 621 | 20240308 | 094200 | 30786138000 | 84200 | 84400 | 84500 | 84100 | 2934 |
| 622 | 20240308 | 094100 | 30538884500 | 84400 | 84400 | 84500 | 84200 | 4888 |
| 623 | 20240308 | 094000 | 30126745500 | 84500 | 84600 | 84700 | 84300 | 5505 |
| 624 | 20240308 | 093900 | 29661989100 | 84600 | 84700 | 84700 | 84400 | 4526 |
| 625 | 20240308 | 093800 | 29279471500 | 84600 | 85200 | 85200 | 84500 | 3338 |
| 626 | 20240308 | 093700 | 28996237600 | 85100 | 85100 | 85400 | 85000 | 1184 |
| 627 | 20240308 | 093600 | 28895398000 | 85000 | 84800 | 85100 | 84800 | 3294 |
| 628 | 20240308 | 093500 | 28615509000 | 85000 | 84900 | 85000 | 84400 | 5614 |
| 629 | 20240308 | 093400 | 28140101800 | 84700 | 84600 | 85400 | 84500 | 4221 |
| 630 | 20240308 | 093300 | 27781595100 | 84500 | 84900 | 85200 | 84500 | 3870 |
| 631 | 20240308 | 093200 | 27453858900 | 85000 | 85900 | 85900 | 84900 | 4658 |
| 632 | 20240308 | 093100 | 27056319200 | 85800 | 85500 | 86000 | 85500 | 13993 |
| 633 | 20240308 | 093000 | 25855190700 | 85600 | 85400 | 85600 | 85200 | 7314 |
| 634 | 20240308 | 092900 | 25230146000 | 85300 | 84900 | 85500 | 84900 | 8978 |
| 635 | 20240308 | 092800 | 24464416900 | 84900 | 84900 | 85100 | 84600 | 5799 |
| 636 | 20240308 | 092700 | 23971796500 | 85000 | 85200 | 85500 | 84400 | 7764 |
| 637 | 20240308 | 092600 | 23312731100 | 85100 | 85400 | 86000 | 85100 | 13239 |
| 638 | 20240308 | 092500 | 22178720000 | 85200 | 85300 | 85500 | 85000 | 8503 |
| 639 | 20240308 | 092400 | 21453454500 | 85400 | 85500 | 85700 | 85300 | 6823 |
| 640 | 20240308 | 092300 | 20870393300 | 85400 | 85700 | 86100 | 85300 | 18422 |
| 641 | 20240308 | 092200 | 19290177700 | 85800 | 85000 | 85800 | 84600 | 15208 |
| 642 | 20240308 | 092100 | 17992661300 | 85200 | 84900 | 85200 | 84700 | 15230 |
| 643 | 20240308 | 092000 | 16698620200 | 84900 | 84700 | 84900 | 84400 | 7453 |
| 644 | 20240308 | 091900 | 16066595200 | 84700 | 84500 | 84700 | 84300 | 6766 |
| 645 | 20240308 | 091800 | 15495027300 | 84400 | 84400 | 84500 | 83800 | 7221 |
| 646 | 20240308 | 091700 | 14887158900 | 84400 | 84200 | 84900 | 84200 | 17304 |
| 647 | 20240308 | 091600 | 13423908700 | 84300 | 84300 | 84300 | 83900 | 6136 |
| 648 | 20240308 | 091500 | 12907010000 | 84300 | 83200 | 84300 | 83200 | 28935 |
| 649 | 20240308 | 091400 | 10478468100 | 83200 | 83100 | 83400 | 83000 | 5596 |
| 650 | 20240308 | 091300 | 10012190000 | 83300 | 82600 | 83400 | 82600 | 6792 |
| 651 | 20240308 | 091200 | 9447698600 | 82500 | 82500 | 82700 | 82300 | 2782 |
| 652 | 20240308 | 091100 | 9218011200 | 82500 | 83000 | 83100 | 82100 | 7150 |
| 653 | 20240308 | 091000 | 8627793400 | 83000 | 83200 | 83300 | 82700 | 2372 |
| 654 | 20240308 | 090900 | 8430980700 | 83100 | 82700 | 83400 | 82400 | 5365 |
| 655 | 20240308 | 090800 | 7986262800 | 82700 | 83500 | 83600 | 82700 | 6288 |
| 656 | 20240308 | 090700 | 7463946000 | 83600 | 83800 | 83800 | 83300 | 6208 |
| 657 | 20240308 | 090600 | 6944727000 | 83800 | 83400 | 83800 | 83300 | 11641 |
| 658 | 20240308 | 090500 | 5971549900 | 83400 | 83100 | 83500 | 83000 | 9144 |
| 659 | 20240308 | 090400 | 5208876800 | 83000 | 82600 | 83400 | 82400 | 14185 |
| 660 | 20240308 | 090300 | 4033397500 | 82600 | 82800 | 83000 | 82600 | 5610 |
| 661 | 20240308 | 090200 | 3568608800 | 82800 | 82500 | 83000 | 82400 | 15196 |
| 662 | 20240308 | 090100 | 2309374500 | 82500 | 81900 | 82600 | 81900 | 14137 |
| 663 | 20240308 | 090000 | 1146176100 | 81900 | 81500 | 82100 | 81400 | 14020 |