37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 3 | 20230531 | 204200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230531 | 204100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230531 | 204000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230531 | 203900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230531 | 203800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230531 | 203700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230531 | 203600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230531 | 203500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230531 | 203400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230531 | 203300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230531 | 203200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230531 | 203100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230531 | 203000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230531 | 202900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230531 | 202800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230531 | 202700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230531 | 202600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230531 | 202500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230531 | 202400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230531 | 202300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230531 | 202200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230531 | 202100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230531 | 202000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230531 | 201900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230531 | 201800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230531 | 201700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230531 | 201600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230531 | 201500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230531 | 201400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230531 | 201300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 33 | 20230531 | 201200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230531 | 201100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230531 | 201000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230531 | 200900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230531 | 200800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230531 | 200700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230531 | 200600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230531 | 200500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230531 | 200400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230531 | 200300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230531 | 200200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230531 | 200100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230531 | 200000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230531 | 195900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230531 | 195800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230531 | 195700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230531 | 195600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230531 | 195500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230531 | 195400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230531 | 195300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230531 | 195200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230531 | 195100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230531 | 195000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230531 | 194900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230531 | 194800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230531 | 194700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230531 | 194600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230531 | 194500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230531 | 194400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230531 | 194300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 63 | 20230531 | 194200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230531 | 194100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230531 | 194000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230531 | 193900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230531 | 193800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230531 | 193700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230531 | 193600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230531 | 193500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230531 | 193400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230531 | 193300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230531 | 193200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230531 | 193100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230531 | 193000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230531 | 192900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230531 | 192800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230531 | 192700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230531 | 192600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230531 | 192500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230531 | 192400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230531 | 192300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230531 | 192200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230531 | 192100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230531 | 192000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230531 | 191900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230531 | 191800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230531 | 191700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230531 | 191600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230531 | 191500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230531 | 191400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230531 | 191300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 93 | 20230531 | 191200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230531 | 191100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230531 | 191000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230531 | 190900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230531 | 190800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230531 | 190700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230531 | 190600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230531 | 190500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230531 | 190400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230531 | 190300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230531 | 190200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230531 | 190100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230531 | 190000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230531 | 185900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230531 | 185800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230531 | 185700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230531 | 185600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230531 | 185500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230531 | 185400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230531 | 185300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230531 | 185200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230531 | 185100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230531 | 185000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230531 | 184900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230531 | 184800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230531 | 184700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230531 | 184600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230531 | 184500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230531 | 184400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230531 | 184300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 123 | 20230531 | 184200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230531 | 184100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230531 | 184000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230531 | 183900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230531 | 183800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230531 | 183700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230531 | 183600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230531 | 183500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230531 | 183400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230531 | 183300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230531 | 183200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230531 | 183100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230531 | 183000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230531 | 182900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230531 | 182800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230531 | 182700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230531 | 182600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230531 | 182500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230531 | 182400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230531 | 182300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230531 | 182200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230531 | 182100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230531 | 182000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230531 | 181900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230531 | 181800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230531 | 181700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230531 | 181600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230531 | 181500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230531 | 181400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230531 | 181300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 153 | 20230531 | 181200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230531 | 181100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230531 | 181000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230531 | 180900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230531 | 180800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230531 | 180700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230531 | 180600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230531 | 180500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230531 | 180400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230531 | 180300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230531 | 180200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230531 | 180100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230531 | 180000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230531 | 175900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230531 | 175800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230531 | 175700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230531 | 175600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230531 | 175500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230531 | 175400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230531 | 175300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230531 | 175200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230531 | 175100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230531 | 175000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230531 | 174900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230531 | 174800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230531 | 174700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230531 | 174600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230531 | 174500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230531 | 174400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230531 | 174300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 183 | 20230531 | 174200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230531 | 174100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230531 | 174000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230531 | 173900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230531 | 173800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230531 | 173700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230531 | 173600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230531 | 173500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230531 | 173400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230531 | 173300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230531 | 173200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230531 | 173100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230531 | 173000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230531 | 172900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230531 | 172800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230531 | 172700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230531 | 172600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230531 | 172500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230531 | 172400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230531 | 172300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230531 | 172200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230531 | 172100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230531 | 172000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230531 | 171900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230531 | 171800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230531 | 171700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230531 | 171600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230531 | 171500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230531 | 171400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230531 | 171300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 213 | 20230531 | 171200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230531 | 171100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230531 | 171000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230531 | 170900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230531 | 170800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230531 | 170700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230531 | 170600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230531 | 170500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230531 | 170400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230531 | 170300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230531 | 170200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230531 | 170100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230531 | 170000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230531 | 165900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230531 | 165800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230531 | 165700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230531 | 165600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230531 | 165500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230531 | 165400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230531 | 165300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230531 | 165200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230531 | 165100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230531 | 165000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230531 | 164900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230531 | 164800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230531 | 164700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230531 | 164600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230531 | 164500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230531 | 164400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230531 | 164300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 243 | 20230531 | 164200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230531 | 164100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230531 | 164000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230531 | 163900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230531 | 163800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230531 | 163700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230531 | 163600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230531 | 163500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230531 | 163400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230531 | 163300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230531 | 163200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230531 | 163100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20230531 | 163000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20230531 | 162900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20230531 | 162800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20230531 | 162700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20230531 | 162600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230531 | 162500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230531 | 162400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230531 | 162300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20230531 | 162200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230531 | 162100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230531 | 162000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20230531 | 161900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230531 | 161800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20230531 | 161700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20230531 | 161600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20230531 | 161500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20230531 | 161400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20230531 | 161300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 273 | 20230531 | 161200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20230531 | 161100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20230531 | 161000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20230531 | 160900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20230531 | 160800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20230531 | 160700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20230531 | 160600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20230531 | 160500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20230531 | 160400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20230531 | 160300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20230531 | 160200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20230531 | 160100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20230531 | 160000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20230531 | 155900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20230531 | 155800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20230531 | 155700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20230531 | 155600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20230531 | 155500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20230531 | 155400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20230531 | 155300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20230531 | 155200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20230531 | 155100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20230531 | 155000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20230531 | 154900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20230531 | 154800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20230531 | 154700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20230531 | 154600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20230531 | 154500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20230531 | 154400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20230531 | 154300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 303 | 20230531 | 154200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20230531 | 154100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20230531 | 154000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20230531 | 153900 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20230531 | 153800 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20230531 | 153700 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20230531 | 153600 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20230531 | 153500 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20230531 | 153400 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20230531 | 153300 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20230531 | 153200 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20230531 | 153100 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20230531 | 153000 | 7731033400 | 24300 | 24300 | 24300 | 24300 | 48331 |
| 316 | 20230531 | 152900 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20230531 | 152800 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20230531 | 152700 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20230531 | 152600 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20230531 | 152500 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20230531 | 152400 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20230531 | 152300 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20230531 | 152200 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20230531 | 152100 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20230531 | 152000 | 6556590100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20230531 | 151900 | 6556590100 | 24250 | 24300 | 24300 | 24200 | 388 |
| 327 | 20230531 | 151800 | 6547181650 | 24300 | 24250 | 24300 | 24200 | 1519 |
| 328 | 20230531 | 151700 | 6510338650 | 24250 | 24200 | 24250 | 24200 | 637 |
| 329 | 20230531 | 151600 | 6494902550 | 24250 | 24250 | 24300 | 24200 | 702 |
| 330 | 20230531 | 151500 | 6477893050 | 24300 | 24250 | 24300 | 24250 | 390 |
| 331 | 20230531 | 151400 | 6468429700 | 24300 | 24250 | 24300 | 24250 | 572 |
| 332 | 20230531 | 151300 | 6454553050 | 24300 | 24250 | 24300 | 24250 | 353 |
| 333 | 20230531 | 151200 | 6445987350 | 24300 | 24250 | 24300 | 24250 | 134 |
| 334 | 20230531 | 151100 | 6442737750 | 24300 | 24250 | 24300 | 24200 | 874 |
| 335 | 20230531 | 151000 | 6421545550 | 24300 | 24250 | 24300 | 24250 | 933 |
| 336 | 20230531 | 150900 | 6398912550 | 24250 | 24250 | 24300 | 24250 | 81 |
| 337 | 20230531 | 150800 | 6396948200 | 24300 | 24250 | 24300 | 24250 | 57 |
| 338 | 20230531 | 150700 | 6395563400 | 24300 | 24300 | 24300 | 24250 | 217 |
| 339 | 20230531 | 150600 | 6390292900 | 24300 | 24300 | 24300 | 24250 | 612 |
| 340 | 20230531 | 150500 | 6375429200 | 24300 | 24200 | 24300 | 24200 | 3490 |
| 341 | 20230531 | 150400 | 6290827400 | 24250 | 24250 | 24300 | 24200 | 2533 |
| 342 | 20230531 | 150300 | 6229439400 | 24300 | 24250 | 24300 | 24250 | 278 |
| 343 | 20230531 | 150200 | 6222692250 | 24300 | 24250 | 24300 | 24250 | 541 |
| 344 | 20230531 | 150100 | 6209562150 | 24300 | 24250 | 24300 | 24250 | 387 |
| 345 | 20230531 | 150000 | 6200174650 | 24250 | 24250 | 24300 | 24250 | 509 |
| 346 | 20230531 | 145900 | 6187828700 | 24300 | 24300 | 24300 | 24250 | 457 |
| 347 | 20230531 | 145800 | 6176733900 | 24300 | 24300 | 24300 | 24250 | 304 |
| 348 | 20230531 | 145700 | 6169349300 | 24300 | 24250 | 24300 | 24250 | 430 |
| 349 | 20230531 | 145600 | 6158903750 | 24300 | 24250 | 24300 | 24250 | 92 |
| 350 | 20230531 | 145500 | 6156670400 | 24300 | 24300 | 24300 | 24250 | 215 |
| 351 | 20230531 | 145400 | 6151455100 | 24250 | 24250 | 24300 | 24250 | 733 |
| 352 | 20230531 | 145300 | 6133679750 | 24250 | 24250 | 24300 | 24250 | 14 |
| 353 | 20230531 | 145200 | 6133340200 | 24250 | 24250 | 24300 | 24250 | 323 |
| 354 | 20230531 | 145100 | 6125507300 | 24300 | 24250 | 24300 | 24250 | 252 |
| 355 | 20230531 | 145000 | 6119396050 | 24300 | 24250 | 24300 | 24250 | 178 |
| 356 | 20230531 | 144900 | 6115079400 | 24300 | 24250 | 24300 | 24250 | 870 |
| 357 | 20230531 | 144800 | 6093978750 | 24300 | 24250 | 24300 | 24250 | 3288 |
| 358 | 20230531 | 144700 | 6014244550 | 24300 | 24300 | 24300 | 24250 | 202 |
| 359 | 20230531 | 144600 | 6009340200 | 24250 | 24250 | 24300 | 24250 | 159 |
| 360 | 20230531 | 144500 | 6005481400 | 24300 | 24250 | 24300 | 24250 | 151 |
| 361 | 20230531 | 144400 | 6001819500 | 24250 | 24300 | 24300 | 24250 | 83 |
| 362 | 20230531 | 144300 | 5999806600 | 24250 | 24250 | 24300 | 24250 | 192 |
| 363 | 20230531 | 144200 | 5995150500 | 24300 | 24250 | 24300 | 24250 | 149 |
| 364 | 20230531 | 144100 | 5991537050 | 24300 | 24300 | 24300 | 24250 | 125 |
| 365 | 20230531 | 144000 | 5988502200 | 24300 | 24250 | 24300 | 24250 | 167 |
| 366 | 20230531 | 143900 | 5984452300 | 24300 | 24300 | 24300 | 24250 | 90 |
| 367 | 20230531 | 143800 | 5982269700 | 24300 | 24250 | 24300 | 24250 | 103 |
| 368 | 20230531 | 143700 | 5979771800 | 24300 | 24250 | 24300 | 24250 | 193 |
| 369 | 20230531 | 143600 | 5975091450 | 24300 | 24300 | 24300 | 24250 | 461 |
| 370 | 20230531 | 143500 | 5963896300 | 24300 | 24250 | 24300 | 24250 | 73 |
| 371 | 20230531 | 143400 | 5962125950 | 24300 | 24300 | 24350 | 24250 | 2448 |
| 372 | 20230531 | 143300 | 5902641000 | 24350 | 24300 | 24350 | 24300 | 115 |
| 373 | 20230531 | 143200 | 5899846300 | 24350 | 24300 | 24350 | 24300 | 188 |
| 374 | 20230531 | 143100 | 5895277700 | 24350 | 24350 | 24400 | 24300 | 1663 |
| 375 | 20230531 | 143000 | 5854811350 | 24350 | 24350 | 24400 | 24350 | 209 |
| 376 | 20230531 | 142900 | 5849722100 | 24400 | 24450 | 24450 | 24350 | 684 |
| 377 | 20230531 | 142800 | 5833032800 | 24450 | 24400 | 24450 | 24400 | 161 |
| 378 | 20230531 | 142700 | 5829104250 | 24450 | 24400 | 24450 | 24400 | 1317 |
| 379 | 20230531 | 142600 | 5796967950 | 24450 | 24450 | 24450 | 24400 | 274 |
| 380 | 20230531 | 142500 | 5790281100 | 24450 | 24450 | 24450 | 24400 | 248 |
| 381 | 20230531 | 142400 | 5784223650 | 24450 | 24450 | 24450 | 24400 | 203 |
| 382 | 20230531 | 142300 | 5779261350 | 24450 | 24450 | 24450 | 24450 | 143 |
| 383 | 20230531 | 142200 | 5775765000 | 24450 | 24450 | 24450 | 24400 | 349 |
| 384 | 20230531 | 142100 | 5767232000 | 24450 | 24400 | 24450 | 24400 | 2323 |
| 385 | 20230531 | 142000 | 5710441150 | 24450 | 24450 | 24450 | 24400 | 155 |
| 386 | 20230531 | 141900 | 5706656500 | 24450 | 24400 | 24450 | 24400 | 245 |
| 387 | 20230531 | 141800 | 5700670350 | 24450 | 24400 | 24450 | 24400 | 162 |
| 388 | 20230531 | 141700 | 5696717400 | 24450 | 24400 | 24450 | 24400 | 136 |
| 389 | 20230531 | 141600 | 5693398900 | 24450 | 24400 | 24450 | 24400 | 117 |
| 390 | 20230531 | 141500 | 5690544000 | 24450 | 24400 | 24450 | 24400 | 127 |
| 391 | 20230531 | 141400 | 5687445050 | 24450 | 24400 | 24450 | 24400 | 250 |
| 392 | 20230531 | 141300 | 5681344900 | 24450 | 24400 | 24450 | 24400 | 1099 |
| 393 | 20230531 | 141200 | 5654528350 | 24450 | 24400 | 24450 | 24400 | 174 |
| 394 | 20230531 | 141100 | 5650282650 | 24450 | 24400 | 24450 | 24400 | 250 |
| 395 | 20230531 | 141000 | 5644182250 | 24450 | 24450 | 24450 | 24400 | 342 |
| 396 | 20230531 | 140900 | 5635833250 | 24400 | 24500 | 24500 | 24400 | 2124 |
| 397 | 20230531 | 140800 | 5583900050 | 24500 | 24450 | 24500 | 24450 | 247 |
| 398 | 20230531 | 140700 | 5577858350 | 24500 | 24450 | 24500 | 24450 | 129 |
| 399 | 20230531 | 140600 | 5574700350 | 24500 | 24450 | 24500 | 24450 | 103 |
| 400 | 20230531 | 140500 | 5572179350 | 24500 | 24500 | 24500 | 24450 | 53 |
| 401 | 20230531 | 140400 | 5570880900 | 24500 | 24500 | 24500 | 24450 | 689 |
| 402 | 20230531 | 140300 | 5554010600 | 24500 | 24450 | 24500 | 24450 | 3778 |
| 403 | 20230531 | 140200 | 5461459750 | 24500 | 24500 | 24500 | 24450 | 489 |
| 404 | 20230531 | 140100 | 5449484500 | 24500 | 24450 | 24500 | 24450 | 6312 |
| 405 | 20230531 | 140000 | 5295062900 | 24450 | 24350 | 24450 | 24350 | 8324 |
| 406 | 20230531 | 135900 | 5092215250 | 24350 | 24350 | 24350 | 24300 | 460 |
| 407 | 20230531 | 135800 | 5081016750 | 24350 | 24300 | 24350 | 24300 | 87 |
| 408 | 20230531 | 135700 | 5078902550 | 24350 | 24350 | 24350 | 24300 | 56 |
| 409 | 20230531 | 135600 | 5077541500 | 24300 | 24300 | 24350 | 24300 | 165 |
| 410 | 20230531 | 135500 | 5073531900 | 24350 | 24350 | 24350 | 24300 | 221 |
| 411 | 20230531 | 135400 | 5068161400 | 24350 | 24400 | 24400 | 24300 | 4829 |
| 412 | 20230531 | 135300 | 4950544150 | 24350 | 24350 | 24400 | 24350 | 104 |
| 413 | 20230531 | 135200 | 4948011700 | 24400 | 24350 | 24400 | 24350 | 80 |
| 414 | 20230531 | 135100 | 4946063600 | 24350 | 24350 | 24400 | 24350 | 53 |
| 415 | 20230531 | 135000 | 4944773000 | 24400 | 24400 | 24400 | 24350 | 1094 |
| 416 | 20230531 | 134900 | 4918129400 | 24400 | 24400 | 24400 | 24400 | 48 |
| 417 | 20230531 | 134800 | 4916958200 | 24400 | 24400 | 24400 | 24400 | 169 |
| 418 | 20230531 | 134700 | 4912834600 | 24400 | 24350 | 24400 | 24350 | 73 |
| 419 | 20230531 | 134600 | 4911056600 | 24400 | 24400 | 24400 | 24350 | 52 |
| 420 | 20230531 | 134500 | 4909790300 | 24400 | 24350 | 24400 | 24350 | 127 |
| 421 | 20230531 | 134400 | 4906695900 | 24400 | 24350 | 24400 | 24350 | 153 |
| 422 | 20230531 | 134300 | 4902970200 | 24400 | 24400 | 24400 | 24400 | 39 |
| 423 | 20230531 | 134200 | 4902018600 | 24400 | 24400 | 24400 | 24350 | 169 |
| 424 | 20230531 | 134100 | 4897903250 | 24350 | 24400 | 24400 | 24350 | 222 |
| 425 | 20230531 | 134000 | 4892495600 | 24400 | 24350 | 24400 | 24350 | 64 |
| 426 | 20230531 | 133900 | 4890937150 | 24400 | 24350 | 24400 | 24350 | 186 |
| 427 | 20230531 | 133800 | 4886407900 | 24350 | 24350 | 24400 | 24350 | 499 |
| 428 | 20230531 | 133700 | 4874255200 | 24400 | 24350 | 24400 | 24350 | 122 |
| 429 | 20230531 | 133600 | 4871284400 | 24400 | 24350 | 24400 | 24350 | 104 |
| 430 | 20230531 | 133500 | 4868751900 | 24400 | 24350 | 24400 | 24350 | 135 |
| 431 | 20230531 | 133400 | 4865464500 | 24400 | 24350 | 24400 | 24350 | 117 |
| 432 | 20230531 | 133300 | 4862615450 | 24350 | 24350 | 24350 | 24350 | 2 |
| 433 | 20230531 | 133200 | 4862566750 | 24400 | 24400 | 24400 | 24400 | 1 |
| 434 | 20230531 | 133100 | 4862542350 | 24400 | 24450 | 24450 | 24400 | 2637 |
| 435 | 20230531 | 133000 | 4798194750 | 24450 | 24450 | 24450 | 24400 | 228 |
| 436 | 20230531 | 132900 | 4792625450 | 24450 | 24450 | 24450 | 24400 | 134 |
| 437 | 20230531 | 132800 | 4789349200 | 24450 | 24450 | 24450 | 24450 | 47 |
| 438 | 20230531 | 132700 | 4788200050 | 24450 | 24450 | 24450 | 24450 | 256 |
| 439 | 20230531 | 132600 | 4781940850 | 24450 | 24400 | 24450 | 24400 | 885 |
| 440 | 20230531 | 132500 | 4760306150 | 24450 | 24450 | 24450 | 24400 | 172 |
| 441 | 20230531 | 132400 | 4756102850 | 24450 | 24450 | 24450 | 24400 | 258 |
| 442 | 20230531 | 132300 | 4749800800 | 24450 | 24450 | 24450 | 24400 | 45 |
| 443 | 20230531 | 132200 | 4748700600 | 24450 | 24400 | 24450 | 24400 | 105 |
| 444 | 20230531 | 132100 | 4746134200 | 24400 | 24450 | 24450 | 24400 | 202 |
| 445 | 20230531 | 132000 | 4741199750 | 24450 | 24450 | 24450 | 24400 | 90 |
| 446 | 20230531 | 131900 | 4738999300 | 24450 | 24450 | 24450 | 24450 | 99 |
| 447 | 20230531 | 131800 | 4736578750 | 24450 | 24450 | 24450 | 24450 | 205 |
| 448 | 20230531 | 131700 | 4731566500 | 24450 | 24450 | 24450 | 24450 | 46 |
| 449 | 20230531 | 131600 | 4730441800 | 24450 | 24450 | 24450 | 24450 | 61 |
| 450 | 20230531 | 131500 | 4728950350 | 24450 | 24450 | 24450 | 24450 | 136 |
| 451 | 20230531 | 131400 | 4725625150 | 24450 | 24400 | 24450 | 24400 | 1094 |
| 452 | 20230531 | 131300 | 4698926500 | 24400 | 24400 | 24400 | 24400 | 380 |
| 453 | 20230531 | 131200 | 4689654500 | 24400 | 24400 | 24400 | 24350 | 178 |
| 454 | 20230531 | 131100 | 4685316050 | 24400 | 24400 | 24400 | 24400 | 42 |
| 455 | 20230531 | 131000 | 4684291250 | 24400 | 24400 | 24400 | 24400 | 102 |
| 456 | 20230531 | 130900 | 4681802450 | 24400 | 24400 | 24400 | 24350 | 52 |
| 457 | 20230531 | 130800 | 4680533700 | 24400 | 24400 | 24400 | 24400 | 3 |
| 458 | 20230531 | 130700 | 4680460500 | 24400 | 24400 | 24400 | 24400 | 255 |
| 459 | 20230531 | 130600 | 4674238500 | 24400 | 24300 | 24400 | 24300 | 3113 |
| 460 | 20230531 | 130500 | 4598366750 | 24350 | 24300 | 24350 | 24250 | 7668 |
| 461 | 20230531 | 130400 | 4412053850 | 24350 | 24350 | 24350 | 24300 | 292 |
| 462 | 20230531 | 130300 | 4404954650 | 24350 | 24300 | 24350 | 24300 | 114 |
| 463 | 20230531 | 130200 | 4402184300 | 24350 | 24350 | 24350 | 24300 | 331 |
| 464 | 20230531 | 130100 | 4394136650 | 24300 | 24300 | 24350 | 24300 | 93 |
| 465 | 20230531 | 130000 | 4391876650 | 24350 | 24350 | 24350 | 24300 | 112 |
| 466 | 20230531 | 125900 | 4389151800 | 24350 | 24300 | 24350 | 24300 | 173 |
| 467 | 20230531 | 125800 | 4384945900 | 24300 | 24300 | 24350 | 24300 | 50 |
| 468 | 20230531 | 125700 | 4383730850 | 24350 | 24300 | 24350 | 24300 | 374 |
| 469 | 20230531 | 125600 | 4374637650 | 24350 | 24300 | 24350 | 24300 | 157 |
| 470 | 20230531 | 125500 | 4370822400 | 24350 | 24300 | 24350 | 24300 | 159 |
| 471 | 20230531 | 125400 | 4366954250 | 24350 | 24350 | 24350 | 24300 | 111 |
| 472 | 20230531 | 125300 | 4364253700 | 24350 | 24350 | 24350 | 24300 | 93 |
| 473 | 20230531 | 125200 | 4361991900 | 24350 | 24300 | 24350 | 24300 | 136 |
| 474 | 20230531 | 125100 | 4358685950 | 24350 | 24300 | 24350 | 24300 | 175 |
| 475 | 20230531 | 125000 | 4354428000 | 24350 | 24350 | 24350 | 24300 | 136 |
| 476 | 20230531 | 124900 | 4351121600 | 24350 | 24350 | 24350 | 24300 | 95 |
| 477 | 20230531 | 124800 | 4348810450 | 24350 | 24350 | 24350 | 24300 | 158 |
| 478 | 20230531 | 124700 | 4344968000 | 24350 | 24300 | 24350 | 24300 | 71 |
| 479 | 20230531 | 124600 | 4343242600 | 24350 | 24350 | 24350 | 24300 | 134 |
| 480 | 20230531 | 124500 | 4339981800 | 24300 | 24350 | 24350 | 24300 | 64 |
| 481 | 20230531 | 124400 | 4338426500 | 24300 | 24350 | 24350 | 24300 | 139 |
| 482 | 20230531 | 124300 | 4335045300 | 24300 | 24350 | 24350 | 24300 | 197 |
| 483 | 20230531 | 124200 | 4330253100 | 24350 | 24300 | 24350 | 24300 | 131 |
| 484 | 20230531 | 124100 | 4327068500 | 24350 | 24350 | 24350 | 24350 | 172 |
| 485 | 20230531 | 124000 | 4322880300 | 24350 | 24350 | 24350 | 24300 | 1887 |
| 486 | 20230531 | 123900 | 4276936900 | 24300 | 24350 | 24350 | 24300 | 102 |
| 487 | 20230531 | 123800 | 4274456400 | 24350 | 24300 | 24350 | 24300 | 188 |
| 488 | 20230531 | 123700 | 4269887800 | 24350 | 24300 | 24350 | 24300 | 45 |
| 489 | 20230531 | 123600 | 4268794250 | 24350 | 24300 | 24350 | 24300 | 197 |
| 490 | 20230531 | 123500 | 4264005100 | 24350 | 24350 | 24350 | 24300 | 286 |
| 491 | 20230531 | 123400 | 4257053600 | 24350 | 24350 | 24350 | 24300 | 104 |
| 492 | 20230531 | 123300 | 4254524400 | 24350 | 24350 | 24350 | 24300 | 91 |
| 493 | 20230531 | 123200 | 4252312750 | 24350 | 24350 | 24350 | 24300 | 130 |
| 494 | 20230531 | 123100 | 4249152850 | 24350 | 24300 | 24350 | 24300 | 113 |
| 495 | 20230531 | 123000 | 4246404400 | 24350 | 24350 | 24350 | 24300 | 80 |
| 496 | 20230531 | 122900 | 4244460200 | 24300 | 24350 | 24350 | 24300 | 133 |
| 497 | 20230531 | 122800 | 4241226900 | 24350 | 24350 | 24350 | 24300 | 302 |
| 498 | 20230531 | 122700 | 4233876700 | 24350 | 24350 | 24350 | 24300 | 269 |
| 499 | 20230531 | 122600 | 4227330950 | 24350 | 24350 | 24350 | 24300 | 135 |
| 500 | 20230531 | 122500 | 4224047700 | 24350 | 24300 | 24350 | 24300 | 154 |
| 501 | 20230531 | 122400 | 4220301650 | 24350 | 24350 | 24350 | 24300 | 72 |
| 502 | 20230531 | 122300 | 4218551500 | 24350 | 24300 | 24350 | 24300 | 110 |
| 503 | 20230531 | 122200 | 4215876550 | 24350 | 24350 | 24350 | 24300 | 147 |
| 504 | 20230531 | 122100 | 4212304250 | 24300 | 24300 | 24350 | 24300 | 97 |
| 505 | 20230531 | 122000 | 4209947100 | 24350 | 24300 | 24350 | 24300 | 160 |
| 506 | 20230531 | 121900 | 4206057100 | 24300 | 24300 | 24350 | 24300 | 265 |
| 507 | 20230531 | 121800 | 4199617550 | 24350 | 24350 | 24350 | 24300 | 107 |
| 508 | 20230531 | 121700 | 4197014550 | 24350 | 24300 | 24350 | 24300 | 137 |
| 509 | 20230531 | 121600 | 4193685350 | 24350 | 24300 | 24350 | 24300 | 147 |
| 510 | 20230531 | 121500 | 4190111300 | 24350 | 24300 | 24350 | 24300 | 60 |
| 511 | 20230531 | 121400 | 4188653250 | 24350 | 24300 | 24350 | 24300 | 209 |
| 512 | 20230531 | 121300 | 4183574350 | 24350 | 24350 | 24350 | 24350 | 1 |
| 513 | 20230531 | 121200 | 4183550000 | 24350 | 24350 | 24350 | 24300 | 64 |
| 514 | 20230531 | 121100 | 4181994700 | 24350 | 24300 | 24350 | 24300 | 147 |
| 515 | 20230531 | 121000 | 4178422500 | 24350 | 24350 | 24350 | 24300 | 2537 |
| 516 | 20230531 | 120900 | 4116652050 | 24350 | 24350 | 24400 | 24350 | 114 |
| 517 | 20230531 | 120800 | 4113876050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 518 | 20230531 | 120700 | 4113876050 | 24350 | 24350 | 24350 | 24350 | 1 |
| 519 | 20230531 | 120600 | 4113851700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 520 | 20230531 | 120500 | 4113851700 | 24350 | 24350 | 24400 | 24350 | 52 |
| 521 | 20230531 | 120400 | 4112583000 | 24400 | 24350 | 24400 | 24350 | 151 |
| 522 | 20230531 | 120300 | 4108906100 | 24400 | 24400 | 24500 | 24350 | 8788 |
| 523 | 20230531 | 120200 | 3894099850 | 24400 | 24400 | 24400 | 24350 | 248 |
| 524 | 20230531 | 120100 | 3888056150 | 24400 | 24400 | 24400 | 24350 | 1376 |
| 525 | 20230531 | 120000 | 3854484750 | 24400 | 24400 | 24400 | 24350 | 154 |
| 526 | 20230531 | 115900 | 3850730100 | 24400 | 24400 | 24400 | 24350 | 107 |
| 527 | 20230531 | 115800 | 3848121500 | 24400 | 24350 | 24400 | 24350 | 190 |
| 528 | 20230531 | 115700 | 3843490900 | 24400 | 24400 | 24400 | 24350 | 258 |
| 529 | 20230531 | 115600 | 3837203200 | 24400 | 24400 | 24400 | 24350 | 161 |
| 530 | 20230531 | 115500 | 3833277500 | 24400 | 24350 | 24400 | 24350 | 216 |
| 531 | 20230531 | 115400 | 3828011250 | 24400 | 24400 | 24400 | 24350 | 129 |
| 532 | 20230531 | 115300 | 3824866950 | 24400 | 24400 | 24400 | 24400 | 131 |
| 533 | 20230531 | 115200 | 3821670550 | 24400 | 24400 | 24400 | 24350 | 175 |
| 534 | 20230531 | 115100 | 3817403500 | 24400 | 24400 | 24400 | 24400 | 151 |
| 535 | 20230531 | 115000 | 3813719100 | 24400 | 24400 | 24400 | 24400 | 123 |
| 536 | 20230531 | 114900 | 3810717900 | 24400 | 24400 | 24400 | 24400 | 137 |
| 537 | 20230531 | 114800 | 3807375100 | 24400 | 24400 | 24400 | 24400 | 182 |
| 538 | 20230531 | 114700 | 3802934300 | 24400 | 24400 | 24400 | 24400 | 161 |
| 539 | 20230531 | 114600 | 3799005900 | 24400 | 24400 | 24400 | 24350 | 291 |
| 540 | 20230531 | 114500 | 3791913000 | 24400 | 24350 | 24400 | 24350 | 1172 |
| 541 | 20230531 | 114400 | 3763364800 | 24350 | 24250 | 24350 | 24250 | 5168 |
| 542 | 20230531 | 114300 | 3637927900 | 24250 | 24250 | 24250 | 24200 | 240 |
| 543 | 20230531 | 114200 | 3632109800 | 24250 | 24250 | 24250 | 24200 | 206 |
| 544 | 20230531 | 114100 | 3627119950 | 24250 | 24250 | 24250 | 24200 | 118 |
| 545 | 20230531 | 114000 | 3624261800 | 24250 | 24250 | 24250 | 24200 | 105 |
| 546 | 20230531 | 113900 | 3621717900 | 24250 | 24250 | 24250 | 24250 | 93 |
| 547 | 20230531 | 113800 | 3619462650 | 24250 | 24250 | 24250 | 24250 | 109 |
| 548 | 20230531 | 113700 | 3616819400 | 24250 | 24250 | 24250 | 24250 | 92 |
| 549 | 20230531 | 113600 | 3614588400 | 24250 | 24250 | 24250 | 24200 | 602 |
| 550 | 20230531 | 113500 | 3600012700 | 24250 | 24200 | 24250 | 24200 | 1167 |
| 551 | 20230531 | 113400 | 3571766750 | 24250 | 24250 | 24250 | 24200 | 564 |
| 552 | 20230531 | 113300 | 3558098400 | 24250 | 24250 | 24250 | 24200 | 207 |
| 553 | 20230531 | 113200 | 3553084400 | 24250 | 24250 | 24250 | 24200 | 155 |
| 554 | 20230531 | 113100 | 3549328550 | 24200 | 24200 | 24250 | 24200 | 248 |
| 555 | 20230531 | 113000 | 3543322700 | 24250 | 24200 | 24250 | 24200 | 137 |
| 556 | 20230531 | 112900 | 3540005350 | 24200 | 24200 | 24250 | 24200 | 102 |
| 557 | 20230531 | 112800 | 3537536750 | 24200 | 24200 | 24250 | 24200 | 140 |
| 558 | 20230531 | 112700 | 3534146600 | 24250 | 24250 | 24250 | 24200 | 69 |
| 559 | 20230531 | 112600 | 3532476700 | 24200 | 24250 | 24250 | 24200 | 249 |
| 560 | 20230531 | 112500 | 3526448300 | 24200 | 24200 | 24250 | 24200 | 393 |
| 561 | 20230531 | 112400 | 3516937550 | 24250 | 24200 | 24250 | 24200 | 183 |
| 562 | 20230531 | 112300 | 3512506600 | 24250 | 24250 | 24250 | 24200 | 98 |
| 563 | 20230531 | 112200 | 3510134800 | 24250 | 24250 | 24250 | 24200 | 398 |
| 564 | 20230531 | 112100 | 3500488050 | 24200 | 24300 | 24300 | 24200 | 2534 |
| 565 | 20230531 | 112000 | 3439062750 | 24300 | 24300 | 24300 | 24250 | 228 |
| 566 | 20230531 | 111900 | 3433533500 | 24300 | 24250 | 24300 | 24250 | 102 |
| 567 | 20230531 | 111800 | 3431059900 | 24300 | 24300 | 24300 | 24250 | 163 |
| 568 | 20230531 | 111700 | 3427102800 | 24300 | 24250 | 24300 | 24250 | 343 |
| 569 | 20230531 | 111600 | 3418784750 | 24300 | 24300 | 24300 | 24250 | 72 |
| 570 | 20230531 | 111500 | 3417038200 | 24300 | 24250 | 24300 | 24250 | 191 |
| 571 | 20230531 | 111400 | 3412406250 | 24300 | 24250 | 24300 | 24250 | 225 |
| 572 | 20230531 | 111300 | 3406949750 | 24300 | 24250 | 24300 | 24250 | 183 |
| 573 | 20230531 | 111200 | 3402507800 | 24300 | 24250 | 24300 | 24250 | 318 |
| 574 | 20230531 | 111100 | 3394795950 | 24300 | 24300 | 24300 | 24250 | 131 |
| 575 | 20230531 | 111000 | 3391618900 | 24300 | 24300 | 24300 | 24250 | 401 |
| 576 | 20230531 | 110900 | 3381894450 | 24300 | 24300 | 24350 | 24300 | 1464 |
| 577 | 20230531 | 110800 | 3346318200 | 24350 | 24300 | 24350 | 24300 | 68 |
| 578 | 20230531 | 110700 | 3344665750 | 24350 | 24300 | 24350 | 24300 | 69 |
| 579 | 20230531 | 110600 | 3342989000 | 24350 | 24300 | 24350 | 24300 | 314 |
| 580 | 20230531 | 110500 | 3335358650 | 24350 | 24350 | 24350 | 24300 | 199 |
| 581 | 20230531 | 110400 | 3330520950 | 24350 | 24300 | 24350 | 24300 | 143 |
| 582 | 20230531 | 110300 | 3327044750 | 24350 | 24350 | 24350 | 24300 | 235 |
| 583 | 20230531 | 110200 | 3321328450 | 24350 | 24300 | 24350 | 24300 | 103 |
| 584 | 20230531 | 110100 | 3318825450 | 24350 | 24300 | 24350 | 24300 | 108 |
| 585 | 20230531 | 110000 | 3316199950 | 24350 | 24350 | 24350 | 24300 | 242 |
| 586 | 20230531 | 105900 | 3310313200 | 24350 | 24300 | 24350 | 24300 | 465 |
| 587 | 20230531 | 105800 | 3299011450 | 24350 | 24300 | 24350 | 24300 | 99 |
| 588 | 20230531 | 105700 | 3296605650 | 24350 | 24300 | 24350 | 24300 | 64 |
| 589 | 20230531 | 105600 | 3295050400 | 24350 | 24300 | 24350 | 24300 | 285 |
| 590 | 20230531 | 105500 | 3288124800 | 24350 | 24300 | 24350 | 24250 | 3936 |
| 591 | 20230531 | 105400 | 3192605000 | 24350 | 24350 | 24350 | 24300 | 2220 |
| 592 | 20230531 | 105300 | 3138657200 | 24350 | 24300 | 24350 | 24300 | 143 |
| 593 | 20230531 | 105200 | 3135182150 | 24350 | 24300 | 24350 | 24300 | 134 |
| 594 | 20230531 | 105100 | 3131925850 | 24350 | 24300 | 24350 | 24300 | 145 |
| 595 | 20230531 | 105000 | 3128402200 | 24350 | 24350 | 24400 | 24300 | 444 |
| 596 | 20230531 | 104900 | 3117593200 | 24400 | 24350 | 24400 | 24350 | 908 |
| 597 | 20230531 | 104800 | 3095483200 | 24400 | 24400 | 24400 | 24350 | 214 |
| 598 | 20230531 | 104700 | 3090271900 | 24350 | 24400 | 24450 | 24350 | 613 |
| 599 | 20230531 | 104600 | 3075317200 | 24450 | 24400 | 24450 | 24400 | 309 |
| 600 | 20230531 | 104500 | 3067775950 | 24400 | 24400 | 24450 | 24400 | 227 |
| 601 | 20230531 | 104400 | 3062236950 | 24450 | 24450 | 24500 | 24400 | 3250 |
| 602 | 20230531 | 104300 | 2982781050 | 24500 | 24500 | 24500 | 24450 | 583 |
| 603 | 20230531 | 104200 | 2968516850 | 24500 | 24500 | 24500 | 24450 | 134 |
| 604 | 20230531 | 104100 | 2965239050 | 24500 | 24500 | 24500 | 24450 | 109 |
| 605 | 20230531 | 104000 | 2962571100 | 24500 | 24500 | 24500 | 24450 | 577 |
| 606 | 20230531 | 103900 | 2948452100 | 24500 | 24500 | 24500 | 24450 | 115 |
| 607 | 20230531 | 103800 | 2945637100 | 24500 | 24450 | 24500 | 24450 | 88 |
| 608 | 20230531 | 103700 | 2943483900 | 24500 | 24450 | 24500 | 24450 | 152 |
| 609 | 20230531 | 103600 | 2939762450 | 24500 | 24500 | 24500 | 24450 | 2217 |
| 610 | 20230531 | 103500 | 2885448950 | 24500 | 24450 | 24500 | 24450 | 316 |
| 611 | 20230531 | 103400 | 2877717650 | 24500 | 24450 | 24500 | 24450 | 153 |
| 612 | 20230531 | 103300 | 2873976650 | 24500 | 24450 | 24500 | 24450 | 205 |
| 613 | 20230531 | 103200 | 2868964200 | 24500 | 24500 | 24500 | 24450 | 470 |
| 614 | 20230531 | 103100 | 2857472250 | 24450 | 24550 | 24550 | 24450 | 4888 |
| 615 | 20230531 | 103000 | 2737749700 | 24550 | 24550 | 24550 | 24500 | 371 |
| 616 | 20230531 | 102900 | 2728642150 | 24550 | 24550 | 24550 | 24550 | 418 |
| 617 | 20230531 | 102800 | 2718380250 | 24550 | 24550 | 24550 | 24550 | 734 |
| 618 | 20230531 | 102700 | 2700360550 | 24550 | 24550 | 24550 | 24550 | 1375 |
| 619 | 20230531 | 102600 | 2666604300 | 24550 | 24550 | 24550 | 24550 | 621 |
| 620 | 20230531 | 102500 | 2651358750 | 24550 | 24450 | 24550 | 24450 | 10046 |
| 621 | 20230531 | 102400 | 2405507600 | 24400 | 24400 | 24450 | 24400 | 242 |
| 622 | 20230531 | 102300 | 2399592500 | 24450 | 24450 | 24450 | 24400 | 286 |
| 623 | 20230531 | 102200 | 2392599900 | 24450 | 24450 | 24450 | 24400 | 178 |
| 624 | 20230531 | 102100 | 2388248800 | 24400 | 24400 | 24450 | 24400 | 310 |
| 625 | 20230531 | 102000 | 2380683500 | 24450 | 24400 | 24450 | 24400 | 2190 |
| 626 | 20230531 | 101900 | 2327247300 | 24400 | 24350 | 24400 | 24350 | 568 |
| 627 | 20230531 | 101800 | 2313393750 | 24400 | 24350 | 24400 | 24350 | 235 |
| 628 | 20230531 | 101700 | 2307671300 | 24350 | 24400 | 24400 | 24350 | 1305 |
| 629 | 20230531 | 101600 | 2275893350 | 24350 | 24400 | 24400 | 24350 | 255 |
| 630 | 20230531 | 101500 | 2269681350 | 24400 | 24400 | 24400 | 24350 | 409 |
| 631 | 20230531 | 101400 | 2259719550 | 24350 | 24350 | 24400 | 24350 | 355 |
| 632 | 20230531 | 101300 | 2251069500 | 24400 | 24350 | 24400 | 24350 | 150 |
| 633 | 20230531 | 101200 | 2247414800 | 24400 | 24400 | 24400 | 24350 | 1346 |
| 634 | 20230531 | 101100 | 2214592050 | 24350 | 24400 | 24400 | 24350 | 284 |
| 635 | 20230531 | 101000 | 2207673950 | 24400 | 24400 | 24400 | 24350 | 286 |
| 636 | 20230531 | 100900 | 2200706950 | 24400 | 24400 | 24400 | 24350 | 289 |
| 637 | 20230531 | 100800 | 2193665350 | 24400 | 24400 | 24400 | 24350 | 254 |
| 638 | 20230531 | 100700 | 2187473750 | 24350 | 24350 | 24400 | 24350 | 238 |
| 639 | 20230531 | 100600 | 2181678350 | 24400 | 24350 | 24400 | 24350 | 167 |
| 640 | 20230531 | 100500 | 2177607450 | 24400 | 24350 | 24400 | 24350 | 413 |
| 641 | 20230531 | 100400 | 2167547750 | 24400 | 24350 | 24400 | 24350 | 280 |
| 642 | 20230531 | 100300 | 2160723250 | 24400 | 24400 | 24400 | 24350 | 214 |
| 643 | 20230531 | 100200 | 2155509650 | 24400 | 24450 | 24450 | 24250 | 11996 |
| 644 | 20230531 | 100100 | 1864013450 | 24400 | 24400 | 24450 | 24400 | 239 |
| 645 | 20230531 | 100000 | 1858181550 | 24450 | 24400 | 24450 | 24400 | 307 |
| 646 | 20230531 | 095900 | 1850690350 | 24450 | 24400 | 24450 | 24400 | 473 |
| 647 | 20230531 | 095800 | 1839145950 | 24450 | 24400 | 24450 | 24400 | 532 |
| 648 | 20230531 | 095700 | 1826164850 | 24450 | 24500 | 24550 | 24400 | 4674 |
| 649 | 20230531 | 095600 | 1711681950 | 24550 | 24500 | 24550 | 24500 | 998 |
| 650 | 20230531 | 095500 | 1687222400 | 24550 | 24550 | 24550 | 24500 | 152 |
| 651 | 20230531 | 095400 | 1683493900 | 24550 | 24550 | 24550 | 24500 | 115 |
| 652 | 20230531 | 095300 | 1680673400 | 24500 | 24550 | 24550 | 24500 | 135 |
| 653 | 20230531 | 095200 | 1677361900 | 24500 | 24500 | 24550 | 24500 | 442 |
| 654 | 20230531 | 095100 | 1666513400 | 24550 | 24500 | 24550 | 24500 | 759 |
| 655 | 20230531 | 095000 | 1647887650 | 24550 | 24550 | 24550 | 24500 | 190 |
| 656 | 20230531 | 094900 | 1643226200 | 24550 | 24500 | 24550 | 24500 | 690 |
| 657 | 20230531 | 094800 | 1626313800 | 24550 | 24550 | 24550 | 24500 | 265 |
| 658 | 20230531 | 094700 | 1619808800 | 24550 | 24550 | 24550 | 24500 | 958 |
| 659 | 20230531 | 094600 | 1596293000 | 24550 | 24550 | 24550 | 24550 | 426 |
| 660 | 20230531 | 094500 | 1585834700 | 24550 | 24450 | 24550 | 24450 | 3879 |
| 661 | 20230531 | 094400 | 1490775500 | 24500 | 24500 | 24500 | 24500 | 154 |
| 662 | 20230531 | 094300 | 1487002500 | 24500 | 24500 | 24500 | 24500 | 185 |
| 663 | 20230531 | 094200 | 1482470000 | 24500 | 24450 | 24500 | 24450 | 1525 |
| 664 | 20230531 | 094100 | 1445109550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 665 | 20230531 | 094000 | 1445109550 | 24500 | 24400 | 24500 | 24400 | 3395 |
| 666 | 20230531 | 093900 | 1362145800 | 24400 | 24400 | 24400 | 24300 | 3124 |
| 667 | 20230531 | 093800 | 1286078750 | 24350 | 24450 | 24500 | 24350 | 3217 |
| 668 | 20230531 | 093700 | 1207450950 | 24500 | 24500 | 24500 | 24450 | 274 |
| 669 | 20230531 | 093600 | 1200749850 | 24450 | 24500 | 24500 | 24450 | 265 |
| 670 | 20230531 | 093500 | 1194267650 | 24450 | 24450 | 24500 | 24450 | 940 |
| 671 | 20230531 | 093400 | 1171280450 | 24500 | 24500 | 24500 | 24450 | 315 |
| 672 | 20230531 | 093300 | 1163575500 | 24500 | 24500 | 24500 | 24450 | 254 |
| 673 | 20230531 | 093200 | 1157362750 | 24500 | 24500 | 24500 | 24450 | 148 |
| 674 | 20230531 | 093100 | 1153740300 | 24500 | 24500 | 24500 | 24450 | 48 |
| 675 | 20230531 | 093000 | 1152564600 | 24450 | 24500 | 24500 | 24450 | 21 |
| 676 | 20230531 | 092900 | 1152050350 | 24500 | 24500 | 24550 | 24450 | 3603 |
| 677 | 20230531 | 092800 | 1063776100 | 24500 | 24500 | 24500 | 24450 | 2840 |
| 678 | 20230531 | 092700 | 994279250 | 24450 | 24450 | 24500 | 24450 | 247 |
| 679 | 20230531 | 092600 | 988234800 | 24500 | 24350 | 24500 | 24350 | 8970 |
| 680 | 20230531 | 092500 | 769209700 | 24350 | 24350 | 24350 | 24300 | 910 |
| 681 | 20230531 | 092400 | 747093850 | 24350 | 24300 | 24350 | 24300 | 119 |
| 682 | 20230531 | 092300 | 744200900 | 24350 | 24300 | 24350 | 24300 | 724 |
| 683 | 20230531 | 092200 | 726596550 | 24350 | 24350 | 24350 | 24300 | 114 |
| 684 | 20230531 | 092100 | 723822150 | 24350 | 24250 | 24350 | 24250 | 4804 |
| 685 | 20230531 | 092000 | 607127550 | 24250 | 24200 | 24250 | 24200 | 252 |
| 686 | 20230531 | 091900 | 601027550 | 24250 | 24200 | 24250 | 24200 | 199 |
| 687 | 20230531 | 091800 | 596211450 | 24250 | 24200 | 24250 | 24200 | 683 |
| 688 | 20230531 | 091700 | 579682250 | 24250 | 24200 | 24250 | 24200 | 464 |
| 689 | 20230531 | 091600 | 568453100 | 24250 | 24200 | 24250 | 24200 | 292 |
| 690 | 20230531 | 091500 | 561386400 | 24250 | 24200 | 24250 | 24200 | 697 |
| 691 | 20230531 | 091400 | 544518600 | 24250 | 24200 | 24250 | 24200 | 438 |
| 692 | 20230531 | 091300 | 533917000 | 24250 | 24250 | 24250 | 24200 | 147 |
| 693 | 20230531 | 091200 | 530358750 | 24250 | 24250 | 24300 | 24200 | 2272 |
| 694 | 20230531 | 091100 | 475264550 | 24250 | 24250 | 24250 | 24200 | 796 |
| 695 | 20230531 | 091000 | 455963450 | 24250 | 24150 | 24250 | 24100 | 2524 |
| 696 | 20230531 | 090900 | 394984450 | 24100 | 24250 | 24250 | 24100 | 980 |
| 697 | 20230531 | 090800 | 371269800 | 24250 | 24300 | 24300 | 24200 | 1394 |
| 698 | 20230531 | 090700 | 337474650 | 24300 | 24300 | 24300 | 24250 | 1236 |
| 699 | 20230531 | 090600 | 307453400 | 24300 | 24300 | 24300 | 24250 | 472 |
| 700 | 20230531 | 090500 | 295988850 | 24300 | 24250 | 24300 | 24250 | 421 |
| 701 | 20230531 | 090400 | 285770450 | 24300 | 24250 | 24300 | 24250 | 1123 |
| 702 | 20230531 | 090300 | 258534850 | 24250 | 24200 | 24250 | 24200 | 263 |
| 703 | 20230531 | 090200 | 252169950 | 24250 | 24300 | 24300 | 24150 | 2448 |
| 704 | 20230531 | 090100 | 192775300 | 24300 | 24150 | 24350 | 24150 | 2115 |
| 705 | 20230531 | 090000 | 141428750 | 24200 | 23950 | 24200 | 23950 | 5887 |