36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 3 | 20231208 | 200000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20231208 | 195900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20231208 | 195800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20231208 | 195700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20231208 | 195600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20231208 | 195500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20231208 | 195400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20231208 | 195300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20231208 | 195200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20231208 | 195100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20231208 | 195000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20231208 | 194900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20231208 | 194800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20231208 | 194700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20231208 | 194600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20231208 | 194500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20231208 | 194400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20231208 | 194300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20231208 | 194200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20231208 | 194100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20231208 | 194000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20231208 | 193900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20231208 | 193800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20231208 | 193700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20231208 | 193600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20231208 | 193500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20231208 | 193400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20231208 | 193300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20231208 | 193200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20231208 | 193100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 33 | 20231208 | 193000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20231208 | 192900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20231208 | 192800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20231208 | 192700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20231208 | 192600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20231208 | 192500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20231208 | 192400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20231208 | 192300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20231208 | 192200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20231208 | 192100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20231208 | 192000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20231208 | 191900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20231208 | 191800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20231208 | 191700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20231208 | 191600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20231208 | 191500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20231208 | 191400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20231208 | 191300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20231208 | 191200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20231208 | 191100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20231208 | 191000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20231208 | 190900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20231208 | 190800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20231208 | 190700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20231208 | 190600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20231208 | 190500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20231208 | 190400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20231208 | 190300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20231208 | 190200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20231208 | 190100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 63 | 20231208 | 190000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20231208 | 185900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20231208 | 185800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20231208 | 185700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20231208 | 185600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20231208 | 185500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20231208 | 185400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20231208 | 185300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20231208 | 185200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20231208 | 185100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20231208 | 185000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20231208 | 184900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20231208 | 184800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20231208 | 184700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20231208 | 184600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20231208 | 184500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20231208 | 184400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20231208 | 184300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20231208 | 184200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20231208 | 184100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20231208 | 184000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20231208 | 183900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20231208 | 183800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20231208 | 183700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20231208 | 183600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20231208 | 183500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20231208 | 183400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20231208 | 183300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20231208 | 183200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20231208 | 183100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 93 | 20231208 | 183000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20231208 | 182900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20231208 | 182800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20231208 | 182700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20231208 | 182600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20231208 | 182500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20231208 | 182400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20231208 | 182300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20231208 | 182200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20231208 | 182100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20231208 | 182000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20231208 | 181900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20231208 | 181800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20231208 | 181700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20231208 | 181600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20231208 | 181500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20231208 | 181400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20231208 | 181300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20231208 | 181200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20231208 | 181100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20231208 | 181000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20231208 | 180900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20231208 | 180800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20231208 | 180700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20231208 | 180600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20231208 | 180500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20231208 | 180400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20231208 | 180300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20231208 | 180200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20231208 | 180100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 123 | 20231208 | 180000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20231208 | 175900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20231208 | 175800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20231208 | 175700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20231208 | 175600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20231208 | 175500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20231208 | 175400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20231208 | 175300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20231208 | 175200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20231208 | 175100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20231208 | 175000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20231208 | 174900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20231208 | 174800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20231208 | 174700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20231208 | 174600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20231208 | 174500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20231208 | 174400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20231208 | 174300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20231208 | 174200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20231208 | 174100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20231208 | 174000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20231208 | 173900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20231208 | 173800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20231208 | 173700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20231208 | 173600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20231208 | 173500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20231208 | 173400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20231208 | 173300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20231208 | 173200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20231208 | 173100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 153 | 20231208 | 173000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20231208 | 172900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20231208 | 172800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20231208 | 172700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20231208 | 172600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20231208 | 172500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20231208 | 172400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20231208 | 172300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20231208 | 172200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20231208 | 172100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20231208 | 172000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20231208 | 171900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20231208 | 171800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20231208 | 171700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20231208 | 171600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20231208 | 171500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20231208 | 171400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20231208 | 171300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20231208 | 171200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20231208 | 171100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20231208 | 171000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20231208 | 170900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20231208 | 170800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20231208 | 170700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20231208 | 170600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20231208 | 170500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20231208 | 170400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20231208 | 170300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20231208 | 170200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20231208 | 170100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 183 | 20231208 | 170000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20231208 | 165900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20231208 | 165800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20231208 | 165700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20231208 | 165600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20231208 | 165500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20231208 | 165400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20231208 | 165300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20231208 | 165200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20231208 | 165100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20231208 | 165000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20231208 | 164900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20231208 | 164800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20231208 | 164700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20231208 | 164600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20231208 | 164500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20231208 | 164400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20231208 | 164300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20231208 | 164200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20231208 | 164100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20231208 | 164000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20231208 | 163900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20231208 | 163800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20231208 | 163700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20231208 | 163600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20231208 | 163500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20231208 | 163400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20231208 | 163300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20231208 | 163200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20231208 | 163100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 213 | 20231208 | 163000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20231208 | 162900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20231208 | 162800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20231208 | 162700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20231208 | 162600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20231208 | 162500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20231208 | 162400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20231208 | 162300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20231208 | 162200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20231208 | 162100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20231208 | 162000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20231208 | 161900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20231208 | 161800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20231208 | 161700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20231208 | 161600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20231208 | 161500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20231208 | 161400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20231208 | 161300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20231208 | 161200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20231208 | 161100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20231208 | 161000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20231208 | 160900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20231208 | 160800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20231208 | 160700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20231208 | 160600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20231208 | 160500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20231208 | 160400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20231208 | 160300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20231208 | 160200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20231208 | 160100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 243 | 20231208 | 160000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20231208 | 155900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20231208 | 155800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20231208 | 155700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20231208 | 155600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20231208 | 155500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20231208 | 155400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20231208 | 155300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20231208 | 155200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20231208 | 155100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20231208 | 155000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20231208 | 154900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20231208 | 154800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20231208 | 154700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20231208 | 154600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20231208 | 154500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20231208 | 154400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20231208 | 154300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20231208 | 154200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20231208 | 154100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20231208 | 154000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20231208 | 153900 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20231208 | 153800 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20231208 | 153700 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20231208 | 153600 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20231208 | 153500 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20231208 | 153400 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20231208 | 153300 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20231208 | 153200 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20231208 | 153100 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 273 | 20231208 | 153000 | 17139700350 | 24600 | 24600 | 24600 | 24600 | 17476 |
| 274 | 20231208 | 152900 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20231208 | 152800 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20231208 | 152700 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20231208 | 152600 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20231208 | 152500 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20231208 | 152400 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20231208 | 152300 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20231208 | 152200 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20231208 | 152100 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20231208 | 152000 | 16709790750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20231208 | 151900 | 16709790750 | 24600 | 24650 | 24650 | 24600 | 2448 |
| 285 | 20231208 | 151800 | 16649498900 | 24600 | 24650 | 24650 | 24600 | 853 |
| 286 | 20231208 | 151700 | 16628504150 | 24600 | 24600 | 24650 | 24600 | 1521 |
| 287 | 20231208 | 151600 | 16591026000 | 24600 | 24700 | 24700 | 24600 | 2885 |
| 288 | 20231208 | 151500 | 16519894450 | 24700 | 24700 | 24750 | 24650 | 1758 |
| 289 | 20231208 | 151400 | 16476514200 | 24700 | 24650 | 24700 | 24650 | 1559 |
| 290 | 20231208 | 151300 | 16438066100 | 24650 | 24650 | 24700 | 24650 | 631 |
| 291 | 20231208 | 151200 | 16422497350 | 24700 | 24600 | 24700 | 24600 | 437 |
| 292 | 20231208 | 151100 | 16411733350 | 24600 | 24650 | 24700 | 24600 | 3244 |
| 293 | 20231208 | 151000 | 16331751950 | 24650 | 24650 | 24700 | 24650 | 384 |
| 294 | 20231208 | 150900 | 16322278200 | 24650 | 24700 | 24750 | 24650 | 3027 |
| 295 | 20231208 | 150800 | 16247629050 | 24650 | 24700 | 24750 | 24650 | 3686 |
| 296 | 20231208 | 150700 | 16156569950 | 24700 | 24650 | 24700 | 24650 | 3284 |
| 297 | 20231208 | 150600 | 16075480200 | 24650 | 24650 | 24700 | 24650 | 459 |
| 298 | 20231208 | 150500 | 16064155200 | 24650 | 24650 | 24700 | 24650 | 600 |
| 299 | 20231208 | 150400 | 16049364700 | 24650 | 24650 | 24700 | 24650 | 1490 |
| 300 | 20231208 | 150300 | 16012572750 | 24650 | 24600 | 24700 | 24600 | 2306 |
| 301 | 20231208 | 150200 | 15955737500 | 24600 | 24550 | 24650 | 24550 | 2598 |
| 302 | 20231208 | 150100 | 15891836650 | 24550 | 24600 | 24600 | 24550 | 396 |
| 303 | 20231208 | 150000 | 15882108550 | 24550 | 24500 | 24600 | 24500 | 225 |
| 304 | 20231208 | 145900 | 15876575150 | 24500 | 24550 | 24600 | 24500 | 4343 |
| 305 | 20231208 | 145800 | 15769959050 | 24600 | 24500 | 24600 | 24500 | 2505 |
| 306 | 20231208 | 145700 | 15708502400 | 24500 | 24500 | 24550 | 24500 | 847 |
| 307 | 20231208 | 145600 | 15687750700 | 24500 | 24550 | 24550 | 24500 | 4711 |
| 308 | 20231208 | 145500 | 15572307100 | 24500 | 24550 | 24550 | 24500 | 911 |
| 309 | 20231208 | 145400 | 15549969500 | 24550 | 24550 | 24600 | 24550 | 798 |
| 310 | 20231208 | 145300 | 15530378350 | 24550 | 24550 | 24600 | 24550 | 563 |
| 311 | 20231208 | 145200 | 15516555150 | 24600 | 24600 | 24600 | 24550 | 614 |
| 312 | 20231208 | 145100 | 15501457550 | 24600 | 24650 | 24650 | 24550 | 542 |
| 313 | 20231208 | 145000 | 15488136650 | 24600 | 24600 | 24650 | 24550 | 469 |
| 314 | 20231208 | 144900 | 15476599250 | 24600 | 24600 | 24600 | 24550 | 461 |
| 315 | 20231208 | 144800 | 15465266550 | 24600 | 24600 | 24600 | 24550 | 973 |
| 316 | 20231208 | 144700 | 15441333300 | 24600 | 24550 | 24650 | 24550 | 799 |
| 317 | 20231208 | 144600 | 15421679750 | 24550 | 24600 | 24600 | 24550 | 901 |
| 318 | 20231208 | 144500 | 15399537000 | 24600 | 24550 | 24600 | 24550 | 388 |
| 319 | 20231208 | 144400 | 15389998700 | 24600 | 24550 | 24600 | 24550 | 1078 |
| 320 | 20231208 | 144300 | 15363487400 | 24550 | 24550 | 24550 | 24550 | 287 |
| 321 | 20231208 | 144200 | 15356441550 | 24550 | 24550 | 24550 | 24550 | 352 |
| 322 | 20231208 | 144100 | 15347799950 | 24550 | 24550 | 24550 | 24550 | 179 |
| 323 | 20231208 | 144000 | 15343405500 | 24550 | 24550 | 24550 | 24550 | 602 |
| 324 | 20231208 | 143900 | 15328626400 | 24600 | 24550 | 24600 | 24550 | 1589 |
| 325 | 20231208 | 143800 | 15289566450 | 24600 | 24550 | 24600 | 24550 | 640 |
| 326 | 20231208 | 143700 | 15273853700 | 24550 | 24650 | 24650 | 24550 | 150 |
| 327 | 20231208 | 143600 | 15270163050 | 24550 | 24600 | 24650 | 24550 | 771 |
| 328 | 20231208 | 143500 | 15251203800 | 24600 | 24600 | 24600 | 24550 | 777 |
| 329 | 20231208 | 143400 | 15232097700 | 24600 | 24550 | 24600 | 24550 | 349 |
| 330 | 20231208 | 143300 | 15223529650 | 24600 | 24600 | 24600 | 24600 | 543 |
| 331 | 20231208 | 143200 | 15210171850 | 24650 | 24600 | 24650 | 24600 | 831 |
| 332 | 20231208 | 143100 | 15189727500 | 24650 | 24600 | 24650 | 24600 | 685 |
| 333 | 20231208 | 143000 | 15172851250 | 24600 | 24550 | 24600 | 24500 | 3273 |
| 334 | 20231208 | 142900 | 15092384000 | 24550 | 24550 | 24600 | 24550 | 1869 |
| 335 | 20231208 | 142800 | 15046499950 | 24550 | 24550 | 24600 | 24550 | 287 |
| 336 | 20231208 | 142700 | 15039452650 | 24550 | 24550 | 24600 | 24550 | 547 |
| 337 | 20231208 | 142600 | 15026023750 | 24550 | 24550 | 24600 | 24550 | 275 |
| 338 | 20231208 | 142500 | 15019272100 | 24550 | 24550 | 24600 | 24500 | 1030 |
| 339 | 20231208 | 142400 | 14993996400 | 24500 | 24550 | 24550 | 24500 | 1079 |
| 340 | 20231208 | 142300 | 14967526150 | 24500 | 24500 | 24600 | 24500 | 396 |
| 341 | 20231208 | 142200 | 14957806800 | 24500 | 24550 | 24550 | 24500 | 317 |
| 342 | 20231208 | 142100 | 14950036300 | 24550 | 24500 | 24550 | 24500 | 343 |
| 343 | 20231208 | 142000 | 14941626450 | 24500 | 24550 | 24550 | 24500 | 427 |
| 344 | 20231208 | 141900 | 14931159650 | 24500 | 24500 | 24600 | 24450 | 502 |
| 345 | 20231208 | 141800 | 14918859900 | 24500 | 24550 | 24550 | 24500 | 703 |
| 346 | 20231208 | 141700 | 14901614900 | 24500 | 24500 | 24600 | 24500 | 1513 |
| 347 | 20231208 | 141600 | 14864471450 | 24550 | 24550 | 24550 | 24500 | 326 |
| 348 | 20231208 | 141500 | 14856479650 | 24550 | 24500 | 24550 | 24500 | 1103 |
| 349 | 20231208 | 141400 | 14829417850 | 24500 | 24450 | 24500 | 24450 | 533 |
| 350 | 20231208 | 141300 | 14816360850 | 24450 | 24500 | 24550 | 24450 | 817 |
| 351 | 20231208 | 141200 | 14796347700 | 24500 | 24500 | 24500 | 24500 | 92 |
| 352 | 20231208 | 141100 | 14794093700 | 24500 | 24500 | 24550 | 24500 | 1221 |
| 353 | 20231208 | 141000 | 14764140050 | 24500 | 24550 | 24600 | 24500 | 1040 |
| 354 | 20231208 | 140900 | 14738619450 | 24500 | 24500 | 24550 | 24500 | 535 |
| 355 | 20231208 | 140800 | 14725497150 | 24500 | 24550 | 24550 | 24450 | 669 |
| 356 | 20231208 | 140700 | 14709087350 | 24550 | 24550 | 24550 | 24500 | 1078 |
| 357 | 20231208 | 140600 | 14682634550 | 24500 | 24550 | 24550 | 24500 | 224 |
| 358 | 20231208 | 140500 | 14677146450 | 24550 | 24550 | 24600 | 24500 | 1275 |
| 359 | 20231208 | 140400 | 14645859050 | 24500 | 24500 | 24550 | 24500 | 276 |
| 360 | 20231208 | 140300 | 14639094550 | 24550 | 24450 | 24550 | 24450 | 1124 |
| 361 | 20231208 | 140200 | 14611560200 | 24450 | 24450 | 24500 | 24450 | 807 |
| 362 | 20231208 | 140100 | 14591812900 | 24450 | 24450 | 24500 | 24450 | 2302 |
| 363 | 20231208 | 140000 | 14535479250 | 24450 | 24450 | 24450 | 24450 | 266 |
| 364 | 20231208 | 135900 | 14528975550 | 24450 | 24550 | 24550 | 24450 | 2279 |
| 365 | 20231208 | 135800 | 14473106300 | 24500 | 24500 | 24500 | 24500 | 395 |
| 366 | 20231208 | 135700 | 14463428800 | 24500 | 24500 | 24550 | 24500 | 827 |
| 367 | 20231208 | 135600 | 14443137250 | 24550 | 24550 | 24550 | 24500 | 277 |
| 368 | 20231208 | 135500 | 14436347950 | 24500 | 24450 | 24500 | 24450 | 1534 |
| 369 | 20231208 | 135400 | 14398773200 | 24450 | 24450 | 24450 | 24450 | 750 |
| 370 | 20231208 | 135300 | 14380435700 | 24450 | 24400 | 24450 | 24400 | 73 |
| 371 | 20231208 | 135200 | 14378651000 | 24450 | 24450 | 24500 | 24400 | 1280 |
| 372 | 20231208 | 135100 | 14347377750 | 24450 | 24450 | 24500 | 24400 | 442 |
| 373 | 20231208 | 135000 | 14336567600 | 24450 | 24500 | 24500 | 24400 | 686 |
| 374 | 20231208 | 134900 | 14319794750 | 24450 | 24400 | 24450 | 24400 | 738 |
| 375 | 20231208 | 134800 | 14301770550 | 24450 | 24400 | 24450 | 24400 | 2330 |
| 376 | 20231208 | 134700 | 14244829750 | 24350 | 24300 | 24400 | 24300 | 9160 |
| 377 | 20231208 | 134600 | 14021347750 | 24300 | 24350 | 24350 | 24300 | 427 |
| 378 | 20231208 | 134500 | 14010953150 | 24350 | 24350 | 24400 | 24350 | 292 |
| 379 | 20231208 | 134400 | 14003837850 | 24350 | 24350 | 24400 | 24300 | 962 |
| 380 | 20231208 | 134300 | 13980421650 | 24350 | 24300 | 24400 | 24300 | 279 |
| 381 | 20231208 | 134200 | 13973627950 | 24350 | 24300 | 24400 | 24300 | 945 |
| 382 | 20231208 | 134100 | 13950631500 | 24300 | 24350 | 24350 | 24300 | 212 |
| 383 | 20231208 | 134000 | 13945471900 | 24350 | 24350 | 24350 | 24350 | 758 |
| 384 | 20231208 | 133900 | 13927014600 | 24350 | 24350 | 24350 | 24350 | 859 |
| 385 | 20231208 | 133800 | 13906097950 | 24350 | 24350 | 24400 | 24350 | 1801 |
| 386 | 20231208 | 133700 | 13862243550 | 24350 | 24350 | 24400 | 24350 | 546 |
| 387 | 20231208 | 133600 | 13848947950 | 24350 | 24400 | 24400 | 24350 | 500 |
| 388 | 20231208 | 133500 | 13836766350 | 24400 | 24350 | 24450 | 24250 | 589 |
| 389 | 20231208 | 133400 | 13822433600 | 24400 | 24300 | 24400 | 24250 | 2470 |
| 390 | 20231208 | 133300 | 13762239750 | 24300 | 24300 | 24300 | 24250 | 2595 |
| 391 | 20231208 | 133200 | 13699243550 | 24300 | 24300 | 24350 | 24300 | 175 |
| 392 | 20231208 | 133100 | 13694990750 | 24300 | 24300 | 24350 | 24300 | 1124 |
| 393 | 20231208 | 133000 | 13667677400 | 24300 | 24300 | 24350 | 24300 | 558 |
| 394 | 20231208 | 132900 | 13654090600 | 24250 | 24300 | 24350 | 24250 | 2352 |
| 395 | 20231208 | 132800 | 13596953600 | 24300 | 24350 | 24350 | 24200 | 7893 |
| 396 | 20231208 | 132700 | 13405387850 | 24350 | 24350 | 24350 | 24300 | 884 |
| 397 | 20231208 | 132600 | 13383872400 | 24350 | 24350 | 24350 | 24300 | 816 |
| 398 | 20231208 | 132500 | 13364038150 | 24350 | 24350 | 24400 | 24300 | 329 |
| 399 | 20231208 | 132400 | 13356031050 | 24350 | 24350 | 24400 | 24300 | 835 |
| 400 | 20231208 | 132300 | 13335701250 | 24350 | 24300 | 24350 | 24300 | 526 |
| 401 | 20231208 | 132200 | 13322912400 | 24350 | 24350 | 24400 | 24300 | 2390 |
| 402 | 20231208 | 132100 | 13264717950 | 24400 | 24350 | 24400 | 24350 | 835 |
| 403 | 20231208 | 132000 | 13244385650 | 24350 | 24350 | 24400 | 24350 | 270 |
| 404 | 20231208 | 131900 | 13237809500 | 24350 | 24400 | 24400 | 24350 | 290 |
| 405 | 20231208 | 131800 | 13230741350 | 24450 | 24400 | 24450 | 24400 | 452 |
| 406 | 20231208 | 131700 | 13219711550 | 24400 | 24500 | 24500 | 24400 | 2200 |
| 407 | 20231208 | 131600 | 13165955900 | 24450 | 24450 | 24500 | 24400 | 415 |
| 408 | 20231208 | 131500 | 13155819500 | 24450 | 24450 | 24500 | 24400 | 2767 |
| 409 | 20231208 | 131400 | 13088174650 | 24400 | 24450 | 24500 | 24400 | 660 |
| 410 | 20231208 | 131300 | 13072026500 | 24500 | 24350 | 24500 | 24350 | 1058 |
| 411 | 20231208 | 131200 | 13046163400 | 24350 | 24350 | 24450 | 24350 | 2854 |
| 412 | 20231208 | 131100 | 12976543900 | 24350 | 24350 | 24400 | 24350 | 144 |
| 413 | 20231208 | 131000 | 12973036400 | 24350 | 24400 | 24400 | 24300 | 632 |
| 414 | 20231208 | 130900 | 12957643950 | 24350 | 24350 | 24400 | 24350 | 4051 |
| 415 | 20231208 | 130800 | 12858998850 | 24300 | 24350 | 24350 | 24300 | 1154 |
| 416 | 20231208 | 130700 | 12830908150 | 24350 | 24400 | 24400 | 24350 | 635 |
| 417 | 20231208 | 130600 | 12815436650 | 24400 | 24400 | 24400 | 24400 | 329 |
| 418 | 20231208 | 130500 | 12807409050 | 24400 | 24450 | 24450 | 24400 | 261 |
| 419 | 20231208 | 130400 | 12801035600 | 24450 | 24400 | 24450 | 24400 | 627 |
| 420 | 20231208 | 130300 | 12785736700 | 24400 | 24400 | 24400 | 24350 | 510 |
| 421 | 20231208 | 130200 | 12773298400 | 24400 | 24400 | 24400 | 24350 | 948 |
| 422 | 20231208 | 130100 | 12750172500 | 24400 | 24450 | 24450 | 24400 | 90 |
| 423 | 20231208 | 130000 | 12747974950 | 24400 | 24400 | 24450 | 24350 | 335 |
| 424 | 20231208 | 125900 | 12739800600 | 24400 | 24400 | 24450 | 24400 | 137 |
| 425 | 20231208 | 125800 | 12736457550 | 24450 | 24450 | 24500 | 24450 | 222 |
| 426 | 20231208 | 125700 | 12731029400 | 24450 | 24450 | 24500 | 24350 | 3775 |
| 427 | 20231208 | 125600 | 12638597150 | 24500 | 24500 | 24500 | 24350 | 5584 |
| 428 | 20231208 | 125500 | 12502368200 | 24450 | 24450 | 24500 | 24400 | 2397 |
| 429 | 20231208 | 125400 | 12443748950 | 24450 | 24450 | 24450 | 24450 | 287 |
| 430 | 20231208 | 125300 | 12436731800 | 24450 | 24450 | 24500 | 24400 | 1857 |
| 431 | 20231208 | 125200 | 12391337150 | 24500 | 24500 | 24500 | 24450 | 255 |
| 432 | 20231208 | 125100 | 12385101950 | 24450 | 24400 | 24500 | 24400 | 979 |
| 433 | 20231208 | 125000 | 12361149800 | 24400 | 24450 | 24500 | 24400 | 557 |
| 434 | 20231208 | 124900 | 12347535150 | 24450 | 24400 | 24500 | 24400 | 1518 |
| 435 | 20231208 | 124800 | 12310421050 | 24350 | 24400 | 24450 | 24350 | 610 |
| 436 | 20231208 | 124700 | 12295536800 | 24400 | 24400 | 24400 | 24400 | 226 |
| 437 | 20231208 | 124600 | 12290022400 | 24400 | 24400 | 24450 | 24400 | 599 |
| 438 | 20231208 | 124500 | 12275405650 | 24400 | 24400 | 24450 | 24400 | 225 |
| 439 | 20231208 | 124400 | 12269915350 | 24400 | 24450 | 24500 | 24400 | 425 |
| 440 | 20231208 | 124300 | 12259532400 | 24400 | 24400 | 24450 | 24400 | 505 |
| 441 | 20231208 | 124200 | 12247205350 | 24400 | 24400 | 24450 | 24350 | 323 |
| 442 | 20231208 | 124100 | 12239312700 | 24400 | 24400 | 24450 | 24350 | 394 |
| 443 | 20231208 | 124000 | 12229701750 | 24450 | 24350 | 24450 | 24350 | 3834 |
| 444 | 20231208 | 123900 | 12136159950 | 24350 | 24400 | 24400 | 24350 | 1102 |
| 445 | 20231208 | 123800 | 12109326050 | 24350 | 24350 | 24400 | 24300 | 452 |
| 446 | 20231208 | 123700 | 12098318000 | 24400 | 24350 | 24400 | 24300 | 1611 |
| 447 | 20231208 | 123600 | 12059097850 | 24350 | 24400 | 24400 | 24350 | 429 |
| 448 | 20231208 | 123500 | 12048650600 | 24400 | 24400 | 24400 | 24350 | 75 |
| 449 | 20231208 | 123400 | 12046824250 | 24400 | 24350 | 24400 | 24350 | 456 |
| 450 | 20231208 | 123300 | 12035712950 | 24450 | 24350 | 24450 | 24350 | 289 |
| 451 | 20231208 | 123200 | 12028669900 | 24400 | 24400 | 24450 | 24350 | 267 |
| 452 | 20231208 | 123100 | 12022158100 | 24450 | 24400 | 24450 | 24300 | 2145 |
| 453 | 20231208 | 123000 | 11969911250 | 24350 | 24450 | 24450 | 24350 | 2829 |
| 454 | 20231208 | 122900 | 11900830500 | 24450 | 24400 | 24450 | 24400 | 657 |
| 455 | 20231208 | 122800 | 11884794300 | 24400 | 24400 | 24400 | 24400 | 651 |
| 456 | 20231208 | 122700 | 11868909900 | 24350 | 24450 | 24450 | 24350 | 246 |
| 457 | 20231208 | 122600 | 11862910100 | 24450 | 24400 | 24450 | 24350 | 569 |
| 458 | 20231208 | 122500 | 11849024350 | 24400 | 24400 | 24450 | 24400 | 1269 |
| 459 | 20231208 | 122400 | 11818033200 | 24400 | 24400 | 24450 | 24350 | 563 |
| 460 | 20231208 | 122300 | 11804313950 | 24350 | 24300 | 24400 | 24300 | 954 |
| 461 | 20231208 | 122200 | 11781046200 | 24300 | 24350 | 24400 | 24300 | 535 |
| 462 | 20231208 | 122100 | 11768019050 | 24350 | 24400 | 24400 | 24300 | 1030 |
| 463 | 20231208 | 122000 | 11742937250 | 24400 | 24350 | 24400 | 24350 | 312 |
| 464 | 20231208 | 121900 | 11735338950 | 24350 | 24300 | 24350 | 24300 | 351 |
| 465 | 20231208 | 121800 | 11726808900 | 24300 | 24300 | 24350 | 24300 | 367 |
| 466 | 20231208 | 121700 | 11717888050 | 24300 | 24300 | 24300 | 24250 | 2521 |
| 467 | 20231208 | 121600 | 11656738200 | 24300 | 24250 | 24350 | 24250 | 1240 |
| 468 | 20231208 | 121500 | 11626606300 | 24300 | 24300 | 24300 | 24250 | 820 |
| 469 | 20231208 | 121400 | 11606696200 | 24300 | 24300 | 24300 | 24300 | 743 |
| 470 | 20231208 | 121300 | 11588641300 | 24350 | 24300 | 24350 | 24300 | 899 |
| 471 | 20231208 | 121200 | 11566790400 | 24300 | 24300 | 24350 | 24300 | 1154 |
| 472 | 20231208 | 121100 | 11538730250 | 24350 | 24300 | 24350 | 24300 | 254 |
| 473 | 20231208 | 121000 | 11532556400 | 24350 | 24350 | 24350 | 24300 | 2304 |
| 474 | 20231208 | 120900 | 11476566350 | 24300 | 24300 | 24350 | 24300 | 543 |
| 475 | 20231208 | 120800 | 11463370500 | 24300 | 24350 | 24350 | 24300 | 748 |
| 476 | 20231208 | 120700 | 11445178250 | 24350 | 24350 | 24400 | 24350 | 630 |
| 477 | 20231208 | 120600 | 11429837700 | 24350 | 24350 | 24400 | 24350 | 406 |
| 478 | 20231208 | 120500 | 11419949700 | 24350 | 24400 | 24450 | 24350 | 1392 |
| 479 | 20231208 | 120400 | 11386039450 | 24450 | 24400 | 24450 | 24350 | 2669 |
| 480 | 20231208 | 120300 | 11320996150 | 24400 | 24400 | 24450 | 24400 | 372 |
| 481 | 20231208 | 120200 | 11311917900 | 24400 | 24400 | 24450 | 24400 | 521 |
| 482 | 20231208 | 120100 | 11299194400 | 24400 | 24400 | 24450 | 24400 | 358 |
| 483 | 20231208 | 120000 | 11290458150 | 24400 | 24400 | 24450 | 24350 | 261 |
| 484 | 20231208 | 115900 | 11284095650 | 24350 | 24450 | 24450 | 24350 | 627 |
| 485 | 20231208 | 115800 | 11268782600 | 24450 | 24400 | 24450 | 24350 | 1539 |
| 486 | 20231208 | 115700 | 11231199850 | 24400 | 24350 | 24400 | 24350 | 350 |
| 487 | 20231208 | 115600 | 11222662400 | 24450 | 24400 | 24450 | 24350 | 524 |
| 488 | 20231208 | 115500 | 11209883850 | 24350 | 24400 | 24400 | 24350 | 1168 |
| 489 | 20231208 | 115400 | 11181384850 | 24450 | 24400 | 24450 | 24400 | 902 |
| 490 | 20231208 | 115300 | 11159370900 | 24400 | 24450 | 24450 | 24400 | 319 |
| 491 | 20231208 | 115200 | 11151571800 | 24450 | 24500 | 24500 | 24450 | 850 |
| 492 | 20231208 | 115100 | 11130786950 | 24500 | 24450 | 24500 | 24400 | 928 |
| 493 | 20231208 | 115000 | 11108110650 | 24400 | 24400 | 24400 | 24350 | 1432 |
| 494 | 20231208 | 114900 | 11073196800 | 24400 | 24450 | 24500 | 24400 | 624 |
| 495 | 20231208 | 114800 | 11057955400 | 24400 | 24400 | 24450 | 24400 | 474 |
| 496 | 20231208 | 114700 | 11046389350 | 24400 | 24400 | 24450 | 24400 | 311 |
| 497 | 20231208 | 114600 | 11038800850 | 24400 | 24400 | 24450 | 24400 | 319 |
| 498 | 20231208 | 114500 | 11031016750 | 24450 | 24450 | 24500 | 24400 | 1634 |
| 499 | 20231208 | 114400 | 10991086500 | 24450 | 24500 | 24550 | 24450 | 590 |
| 500 | 20231208 | 114300 | 10976647550 | 24500 | 24500 | 24500 | 24450 | 143 |
| 501 | 20231208 | 114200 | 10973146700 | 24450 | 24450 | 24500 | 24400 | 522 |
| 502 | 20231208 | 114100 | 10960383200 | 24450 | 24400 | 24450 | 24400 | 131 |
| 503 | 20231208 | 114000 | 10957185650 | 24450 | 24450 | 24450 | 24450 | 333 |
| 504 | 20231208 | 113900 | 10949043800 | 24450 | 24500 | 24500 | 24450 | 432 |
| 505 | 20231208 | 113800 | 10938478900 | 24500 | 24450 | 24500 | 24450 | 251 |
| 506 | 20231208 | 113700 | 10932332950 | 24450 | 24500 | 24500 | 24450 | 442 |
| 507 | 20231208 | 113600 | 10921523650 | 24500 | 24500 | 24500 | 24450 | 355 |
| 508 | 20231208 | 113500 | 10912843700 | 24450 | 24500 | 24500 | 24450 | 327 |
| 509 | 20231208 | 113400 | 10904848250 | 24500 | 24500 | 24500 | 24500 | 250 |
| 510 | 20231208 | 113300 | 10898723250 | 24450 | 24500 | 24500 | 24450 | 484 |
| 511 | 20231208 | 113200 | 10886876550 | 24500 | 24500 | 24550 | 24500 | 276 |
| 512 | 20231208 | 113100 | 10880112150 | 24550 | 24550 | 24550 | 24450 | 134 |
| 513 | 20231208 | 113000 | 10876828100 | 24600 | 24450 | 24600 | 24450 | 948 |
| 514 | 20231208 | 112900 | 10853618500 | 24550 | 24500 | 24550 | 24450 | 1503 |
| 515 | 20231208 | 112800 | 10816752050 | 24500 | 24500 | 24500 | 24500 | 605 |
| 516 | 20231208 | 112700 | 10801929550 | 24500 | 24500 | 24500 | 24500 | 480 |
| 517 | 20231208 | 112600 | 10790169550 | 24500 | 24500 | 24550 | 24500 | 782 |
| 518 | 20231208 | 112500 | 10770995550 | 24500 | 24500 | 24500 | 24500 | 245 |
| 519 | 20231208 | 112400 | 10764993050 | 24500 | 24450 | 24550 | 24450 | 523 |
| 520 | 20231208 | 112300 | 10752180950 | 24450 | 24400 | 24500 | 24400 | 1774 |
| 521 | 20231208 | 112200 | 10708764750 | 24450 | 24450 | 24450 | 24400 | 321 |
| 522 | 20231208 | 112100 | 10700921550 | 24450 | 24450 | 24500 | 24400 | 1201 |
| 523 | 20231208 | 112000 | 10671574350 | 24450 | 24500 | 24500 | 24450 | 610 |
| 524 | 20231208 | 111900 | 10656659800 | 24450 | 24450 | 24450 | 24450 | 19 |
| 525 | 20231208 | 111800 | 10656195250 | 24450 | 24450 | 24450 | 24400 | 763 |
| 526 | 20231208 | 111700 | 10637551100 | 24450 | 24450 | 24500 | 24400 | 1070 |
| 527 | 20231208 | 111600 | 10611386500 | 24450 | 24500 | 24500 | 24450 | 2003 |
| 528 | 20231208 | 111500 | 10562335800 | 24550 | 24550 | 24600 | 24500 | 1074 |
| 529 | 20231208 | 111400 | 10535972800 | 24600 | 24600 | 24600 | 24550 | 394 |
| 530 | 20231208 | 111300 | 10526298250 | 24550 | 24550 | 24600 | 24550 | 654 |
| 531 | 20231208 | 111200 | 10510228750 | 24550 | 24550 | 24600 | 24550 | 225 |
| 532 | 20231208 | 111100 | 10504700150 | 24550 | 24550 | 24600 | 24550 | 304 |
| 533 | 20231208 | 111000 | 10497236900 | 24550 | 24550 | 24550 | 24500 | 1451 |
| 534 | 20231208 | 110900 | 10461623050 | 24500 | 24450 | 24500 | 24450 | 1993 |
| 535 | 20231208 | 110800 | 10412833050 | 24450 | 24500 | 24550 | 24450 | 463 |
| 536 | 20231208 | 110700 | 10401493950 | 24500 | 24450 | 24500 | 24450 | 1402 |
| 537 | 20231208 | 110600 | 10367154400 | 24500 | 24400 | 24500 | 24400 | 2242 |
| 538 | 20231208 | 110500 | 10312335600 | 24450 | 24400 | 24450 | 24350 | 1148 |
| 539 | 20231208 | 110400 | 10284322550 | 24400 | 24400 | 24450 | 24350 | 725 |
| 540 | 20231208 | 110300 | 10266633100 | 24400 | 24400 | 24450 | 24400 | 1096 |
| 541 | 20231208 | 110200 | 10239888650 | 24400 | 24450 | 24450 | 24400 | 1272 |
| 542 | 20231208 | 110100 | 10208805450 | 24450 | 24400 | 24450 | 24400 | 642 |
| 543 | 20231208 | 110000 | 10193126850 | 24450 | 24400 | 24450 | 24400 | 435 |
| 544 | 20231208 | 105900 | 10182506300 | 24450 | 24450 | 24450 | 24400 | 1920 |
| 545 | 20231208 | 105800 | 10135596550 | 24500 | 24400 | 24500 | 24400 | 1549 |
| 546 | 20231208 | 105700 | 10097727850 | 24400 | 24400 | 24450 | 24350 | 748 |
| 547 | 20231208 | 105600 | 10079480300 | 24350 | 24400 | 24400 | 24350 | 594 |
| 548 | 20231208 | 105500 | 10064997400 | 24450 | 24400 | 24450 | 24350 | 955 |
| 549 | 20231208 | 105400 | 10041697400 | 24400 | 24350 | 24400 | 24350 | 587 |
| 550 | 20231208 | 105300 | 10027386500 | 24400 | 24450 | 24450 | 24400 | 1392 |
| 551 | 20231208 | 105200 | 9993411100 | 24450 | 24400 | 24450 | 24400 | 2032 |
| 552 | 20231208 | 105100 | 9943777050 | 24400 | 24400 | 24450 | 24400 | 752 |
| 553 | 20231208 | 105000 | 9925425750 | 24400 | 24400 | 24450 | 24350 | 1256 |
| 554 | 20231208 | 104900 | 9894779300 | 24400 | 24400 | 24450 | 24400 | 407 |
| 555 | 20231208 | 104800 | 9884848450 | 24400 | 24400 | 24450 | 24400 | 1758 |
| 556 | 20231208 | 104700 | 9841941750 | 24400 | 24450 | 24500 | 24400 | 1068 |
| 557 | 20231208 | 104600 | 9815830200 | 24450 | 24400 | 24500 | 24400 | 1937 |
| 558 | 20231208 | 104500 | 9768512650 | 24400 | 24450 | 24450 | 24400 | 645 |
| 559 | 20231208 | 104400 | 9752759850 | 24450 | 24450 | 24500 | 24450 | 601 |
| 560 | 20231208 | 104300 | 9738065000 | 24450 | 24500 | 24500 | 24450 | 984 |
| 561 | 20231208 | 104200 | 9714004050 | 24450 | 24400 | 24450 | 24400 | 503 |
| 562 | 20231208 | 104100 | 9701713750 | 24400 | 24400 | 24450 | 24400 | 939 |
| 563 | 20231208 | 104000 | 9678793300 | 24450 | 24450 | 24500 | 24400 | 1092 |
| 564 | 20231208 | 103900 | 9652103800 | 24450 | 24450 | 24500 | 24400 | 1475 |
| 565 | 20231208 | 103800 | 9616030600 | 24450 | 24400 | 24500 | 24400 | 1925 |
| 566 | 20231208 | 103700 | 9568982200 | 24400 | 24400 | 24500 | 24400 | 2781 |
| 567 | 20231208 | 103600 | 9500994450 | 24400 | 24400 | 24450 | 24400 | 775 |
| 568 | 20231208 | 103500 | 9482081900 | 24400 | 24400 | 24400 | 24400 | 775 |
| 569 | 20231208 | 103400 | 9463171900 | 24350 | 24400 | 24450 | 24350 | 1990 |
| 570 | 20231208 | 103300 | 9414642650 | 24450 | 24400 | 24450 | 24350 | 683 |
| 571 | 20231208 | 103200 | 9397986400 | 24350 | 24400 | 24400 | 24350 | 761 |
| 572 | 20231208 | 103100 | 9379445950 | 24400 | 24400 | 24400 | 24400 | 614 |
| 573 | 20231208 | 103000 | 9364464350 | 24350 | 24450 | 24450 | 24250 | 3412 |
| 574 | 20231208 | 102900 | 9281379450 | 24400 | 24350 | 24450 | 24300 | 1713 |
| 575 | 20231208 | 102800 | 9239649500 | 24300 | 24350 | 24400 | 24250 | 3629 |
| 576 | 20231208 | 102700 | 9151378850 | 24300 | 24250 | 24350 | 24250 | 6334 |
| 577 | 20231208 | 102600 | 8997559850 | 24300 | 24400 | 24400 | 24250 | 9270 |
| 578 | 20231208 | 102500 | 8772163350 | 24350 | 24400 | 24450 | 24350 | 7389 |
| 579 | 20231208 | 102400 | 8592047300 | 24350 | 24500 | 24500 | 24350 | 5566 |
| 580 | 20231208 | 102300 | 8456130600 | 24550 | 24450 | 24550 | 24450 | 1449 |
| 581 | 20231208 | 102200 | 8420690000 | 24450 | 24500 | 24500 | 24450 | 1842 |
| 582 | 20231208 | 102100 | 8375575150 | 24500 | 24550 | 24550 | 24500 | 1352 |
| 583 | 20231208 | 102000 | 8342435200 | 24500 | 24500 | 24550 | 24450 | 823 |
| 584 | 20231208 | 101900 | 8322280500 | 24450 | 24500 | 24500 | 24450 | 608 |
| 585 | 20231208 | 101800 | 8307413600 | 24500 | 24450 | 24500 | 24400 | 2621 |
| 586 | 20231208 | 101700 | 8243301500 | 24500 | 24450 | 24500 | 24400 | 2290 |
| 587 | 20231208 | 101600 | 8187336050 | 24450 | 24450 | 24450 | 24400 | 954 |
| 588 | 20231208 | 101500 | 8164038500 | 24400 | 24450 | 24450 | 24400 | 2314 |
| 589 | 20231208 | 101400 | 8107515950 | 24450 | 24450 | 24500 | 24400 | 10200 |
| 590 | 20231208 | 101300 | 7858410350 | 24450 | 24500 | 24550 | 24450 | 2809 |
| 591 | 20231208 | 101200 | 7789581100 | 24500 | 24500 | 24550 | 24450 | 2978 |
| 592 | 20231208 | 101100 | 7716634950 | 24450 | 24450 | 24550 | 24450 | 5002 |
| 593 | 20231208 | 101000 | 7594273550 | 24450 | 24550 | 24550 | 24450 | 10032 |
| 594 | 20231208 | 100900 | 7348403850 | 24550 | 24550 | 24600 | 24500 | 1701 |
| 595 | 20231208 | 100800 | 7306660300 | 24600 | 24550 | 24600 | 24550 | 352 |
| 596 | 20231208 | 100700 | 7298017050 | 24600 | 24550 | 24600 | 24550 | 1098 |
| 597 | 20231208 | 100600 | 7271033750 | 24600 | 24600 | 24600 | 24500 | 4510 |
| 598 | 20231208 | 100500 | 7160239500 | 24550 | 24600 | 24650 | 24550 | 3019 |
| 599 | 20231208 | 100400 | 7086093050 | 24650 | 24600 | 24650 | 24600 | 3140 |
| 600 | 20231208 | 100300 | 7008802250 | 24650 | 24700 | 24700 | 24600 | 5177 |
| 601 | 20231208 | 100200 | 6881060750 | 24750 | 24750 | 24800 | 24700 | 338 |
| 602 | 20231208 | 100100 | 6872695950 | 24750 | 24700 | 24800 | 24700 | 2173 |
| 603 | 20231208 | 100000 | 6818952150 | 24700 | 24750 | 24750 | 24700 | 457 |
| 604 | 20231208 | 095900 | 6807664000 | 24750 | 24750 | 24800 | 24750 | 1886 |
| 605 | 20231208 | 095800 | 6760985000 | 24750 | 24750 | 24800 | 24700 | 575 |
| 606 | 20231208 | 095700 | 6746755600 | 24800 | 24700 | 24800 | 24700 | 1474 |
| 607 | 20231208 | 095600 | 6710318700 | 24750 | 24700 | 24800 | 24700 | 1077 |
| 608 | 20231208 | 095500 | 6683690900 | 24750 | 24750 | 24800 | 24700 | 1185 |
| 609 | 20231208 | 095400 | 6654362650 | 24750 | 24750 | 24800 | 24700 | 1890 |
| 610 | 20231208 | 095300 | 6607648100 | 24750 | 24700 | 24800 | 24650 | 3195 |
| 611 | 20231208 | 095200 | 6528600750 | 24750 | 24600 | 24750 | 24550 | 3342 |
| 612 | 20231208 | 095100 | 6446104550 | 24600 | 24650 | 24650 | 24550 | 2685 |
| 613 | 20231208 | 095000 | 6380067050 | 24700 | 24700 | 24750 | 24550 | 7168 |
| 614 | 20231208 | 094900 | 6203467150 | 24700 | 24650 | 24700 | 24550 | 6590 |
| 615 | 20231208 | 094800 | 6041163700 | 24650 | 24600 | 24700 | 24550 | 2748 |
| 616 | 20231208 | 094700 | 5973520650 | 24600 | 24650 | 24650 | 24500 | 5434 |
| 617 | 20231208 | 094600 | 5840159150 | 24650 | 24500 | 24650 | 24450 | 20096 |
| 618 | 20231208 | 094500 | 5347983900 | 24650 | 24700 | 24750 | 24450 | 17249 |
| 619 | 20231208 | 094400 | 4924526500 | 24700 | 24750 | 24800 | 24700 | 1569 |
| 620 | 20231208 | 094300 | 4885726800 | 24800 | 24700 | 24800 | 24700 | 2284 |
| 621 | 20231208 | 094200 | 4829274650 | 24700 | 24750 | 24800 | 24650 | 2031 |
| 622 | 20231208 | 094100 | 4779082650 | 24700 | 24800 | 24850 | 24600 | 6149 |
| 623 | 20231208 | 094000 | 4626978900 | 24800 | 24800 | 24850 | 24600 | 20523 |
| 624 | 20231208 | 093900 | 4119854150 | 24850 | 24850 | 24900 | 24800 | 612 |
| 625 | 20231208 | 093800 | 4104655600 | 24850 | 24850 | 24900 | 24800 | 2178 |
| 626 | 20231208 | 093700 | 4050612950 | 24850 | 24900 | 24900 | 24800 | 4789 |
| 627 | 20231208 | 093600 | 3931659300 | 24850 | 24950 | 24950 | 24850 | 3476 |
| 628 | 20231208 | 093500 | 3845162050 | 24950 | 24950 | 24950 | 24900 | 2070 |
| 629 | 20231208 | 093400 | 3793562050 | 25000 | 24950 | 25000 | 24900 | 1009 |
| 630 | 20231208 | 093300 | 3768413050 | 25000 | 25000 | 25000 | 24950 | 1812 |
| 631 | 20231208 | 093200 | 3723198400 | 24950 | 24950 | 25000 | 24900 | 811 |
| 632 | 20231208 | 093100 | 3702965150 | 24950 | 25050 | 25050 | 24950 | 875 |
| 633 | 20231208 | 093000 | 3681090000 | 25050 | 24900 | 25050 | 24900 | 3362 |
| 634 | 20231208 | 092900 | 3597147300 | 24900 | 25000 | 25000 | 24900 | 1879 |
| 635 | 20231208 | 092800 | 3550274050 | 25050 | 24950 | 25050 | 24950 | 413 |
| 636 | 20231208 | 092700 | 3539945450 | 24950 | 24950 | 25050 | 24900 | 1186 |
| 637 | 20231208 | 092600 | 3510359600 | 24950 | 25000 | 25050 | 24950 | 1783 |
| 638 | 20231208 | 092500 | 3465860850 | 25000 | 25100 | 25100 | 25000 | 967 |
| 639 | 20231208 | 092400 | 3441676700 | 25100 | 25100 | 25150 | 25100 | 400 |
| 640 | 20231208 | 092300 | 3431636000 | 25100 | 25150 | 25150 | 25050 | 2180 |
| 641 | 20231208 | 092200 | 3376925150 | 25150 | 25150 | 25250 | 25150 | 5683 |
| 642 | 20231208 | 092100 | 3233850300 | 25100 | 25100 | 25100 | 25000 | 3247 |
| 643 | 20231208 | 092000 | 3152565850 | 25050 | 24850 | 25150 | 24800 | 7520 |
| 644 | 20231208 | 091900 | 2964600900 | 24800 | 24900 | 25000 | 24750 | 7390 |
| 645 | 20231208 | 091800 | 2780993850 | 24900 | 24950 | 25000 | 24850 | 7282 |
| 646 | 20231208 | 091700 | 2599633500 | 24900 | 24950 | 25000 | 24900 | 5144 |
| 647 | 20231208 | 091600 | 2471368600 | 24950 | 25000 | 25050 | 24950 | 3909 |
| 648 | 20231208 | 091500 | 2373702250 | 24950 | 25050 | 25050 | 24900 | 7301 |
| 649 | 20231208 | 091400 | 2191322150 | 25050 | 25100 | 25100 | 25000 | 2057 |
| 650 | 20231208 | 091300 | 2139781750 | 25050 | 25050 | 25100 | 25000 | 2961 |
| 651 | 20231208 | 091200 | 2065677850 | 25050 | 24950 | 25150 | 24900 | 8380 |
| 652 | 20231208 | 091100 | 1856237450 | 24950 | 25000 | 25050 | 24950 | 3886 |
| 653 | 20231208 | 091000 | 1759188350 | 25000 | 25050 | 25100 | 24950 | 6860 |
| 654 | 20231208 | 090900 | 1587611900 | 25000 | 25200 | 25200 | 25000 | 9779 |
| 655 | 20231208 | 090800 | 1342314350 | 25150 | 25200 | 25250 | 25150 | 2519 |
| 656 | 20231208 | 090700 | 1278889850 | 25200 | 25200 | 25250 | 25200 | 5089 |
| 657 | 20231208 | 090600 | 1150492150 | 25200 | 25200 | 25200 | 25150 | 2086 |
| 658 | 20231208 | 090500 | 1097928400 | 25200 | 25250 | 25300 | 25100 | 7406 |
| 659 | 20231208 | 090400 | 911655750 | 25150 | 25100 | 25300 | 25050 | 3305 |
| 660 | 20231208 | 090300 | 828509200 | 25200 | 25150 | 25200 | 25100 | 2310 |
| 661 | 20231208 | 090200 | 770416050 | 25150 | 25000 | 25250 | 24950 | 6551 |
| 662 | 20231208 | 090100 | 606182300 | 24950 | 25150 | 25200 | 24950 | 11263 |
| 663 | 20231208 | 090000 | 323864000 | 25150 | 25300 | 25400 | 25150 | 12812 |