36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 3 | 20240105 | 200500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240105 | 200400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240105 | 200300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240105 | 200200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240105 | 200100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240105 | 200000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240105 | 195900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240105 | 195800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240105 | 195700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240105 | 195600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240105 | 195500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240105 | 195400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240105 | 195300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240105 | 195200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240105 | 195100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240105 | 195000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240105 | 194900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240105 | 194800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240105 | 194700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240105 | 194600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240105 | 194500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240105 | 194400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240105 | 194300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240105 | 194200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240105 | 194100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240105 | 194000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240105 | 193900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240105 | 193800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240105 | 193700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240105 | 193600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 33 | 20240105 | 193500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240105 | 193400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240105 | 193300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240105 | 193200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240105 | 193100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240105 | 193000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240105 | 192900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240105 | 192800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240105 | 192700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240105 | 192600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240105 | 192500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240105 | 192400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240105 | 192300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240105 | 192200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240105 | 192100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240105 | 192000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240105 | 191900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240105 | 191800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240105 | 191700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240105 | 191600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240105 | 191500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240105 | 191400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240105 | 191300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240105 | 191200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240105 | 191100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240105 | 191000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240105 | 190900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240105 | 190800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240105 | 190700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240105 | 190600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 63 | 20240105 | 190500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240105 | 190400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240105 | 190300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240105 | 190200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240105 | 190100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240105 | 190000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240105 | 185900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240105 | 185800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240105 | 185700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240105 | 185600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240105 | 185500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240105 | 185400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240105 | 185300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240105 | 185200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240105 | 185100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240105 | 185000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240105 | 184900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240105 | 184800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240105 | 184700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240105 | 184600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240105 | 184500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240105 | 184400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240105 | 184300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240105 | 184200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240105 | 184100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240105 | 184000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240105 | 183900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240105 | 183800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240105 | 183700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240105 | 183600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 93 | 20240105 | 183500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240105 | 183400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240105 | 183300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240105 | 183200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240105 | 183100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240105 | 183000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240105 | 182900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240105 | 182800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240105 | 182700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240105 | 182600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240105 | 182500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240105 | 182400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240105 | 182300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240105 | 182200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240105 | 182100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240105 | 182000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240105 | 181900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240105 | 181800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240105 | 181700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240105 | 181600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240105 | 181500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240105 | 181400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240105 | 181300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240105 | 181200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240105 | 181100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240105 | 181000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240105 | 180900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240105 | 180800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240105 | 180700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240105 | 180600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 123 | 20240105 | 180500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240105 | 180400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240105 | 180300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240105 | 180200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240105 | 180100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240105 | 180000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240105 | 175900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240105 | 175800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240105 | 175700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240105 | 175600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240105 | 175500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240105 | 175400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240105 | 175300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240105 | 175200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240105 | 175100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240105 | 175000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240105 | 174900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240105 | 174800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240105 | 174700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240105 | 174600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240105 | 174500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240105 | 174400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240105 | 174300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240105 | 174200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240105 | 174100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240105 | 174000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240105 | 173900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240105 | 173800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240105 | 173700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240105 | 173600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 153 | 20240105 | 173500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240105 | 173400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240105 | 173300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240105 | 173200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240105 | 173100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240105 | 173000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240105 | 172900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240105 | 172800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240105 | 172700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240105 | 172600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240105 | 172500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240105 | 172400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240105 | 172300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240105 | 172200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240105 | 172100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240105 | 172000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240105 | 171900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240105 | 171800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240105 | 171700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240105 | 171600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240105 | 171500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240105 | 171400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240105 | 171300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240105 | 171200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240105 | 171100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240105 | 171000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240105 | 170900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240105 | 170800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240105 | 170700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240105 | 170600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 183 | 20240105 | 170500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240105 | 170400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240105 | 170300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240105 | 170200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240105 | 170100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240105 | 170000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240105 | 165900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240105 | 165800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240105 | 165700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240105 | 165600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240105 | 165500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240105 | 165400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240105 | 165300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240105 | 165200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240105 | 165100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240105 | 165000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240105 | 164900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240105 | 164800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240105 | 164700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240105 | 164600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240105 | 164500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240105 | 164400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240105 | 164300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240105 | 164200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240105 | 164100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240105 | 164000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240105 | 163900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240105 | 163800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240105 | 163700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240105 | 163600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 213 | 20240105 | 163500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240105 | 163400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240105 | 163300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240105 | 163200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240105 | 163100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240105 | 163000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240105 | 162900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240105 | 162800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240105 | 162700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240105 | 162600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240105 | 162500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240105 | 162400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240105 | 162300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240105 | 162200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240105 | 162100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240105 | 162000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240105 | 161900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240105 | 161800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240105 | 161700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240105 | 161600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240105 | 161500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240105 | 161400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240105 | 161300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240105 | 161200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240105 | 161100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240105 | 161000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240105 | 160900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240105 | 160800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240105 | 160700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240105 | 160600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 243 | 20240105 | 160500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240105 | 160400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240105 | 160300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240105 | 160200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240105 | 160100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240105 | 160000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240105 | 155900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240105 | 155800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240105 | 155700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240105 | 155600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240105 | 155500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240105 | 155400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240105 | 155300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240105 | 155200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240105 | 155100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240105 | 155000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240105 | 154900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240105 | 154800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240105 | 154700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240105 | 154600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240105 | 154500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240105 | 154400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240105 | 154300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240105 | 154200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240105 | 154100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240105 | 154000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240105 | 153900 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240105 | 153800 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240105 | 153700 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240105 | 153600 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 273 | 20240105 | 153500 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240105 | 153400 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240105 | 153300 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240105 | 153200 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240105 | 153100 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240105 | 153000 | 11487700600 | 23350 | 23350 | 23350 | 23350 | 8040 |
| 279 | 20240105 | 152900 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240105 | 152800 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240105 | 152700 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240105 | 152600 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240105 | 152500 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240105 | 152400 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240105 | 152300 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240105 | 152200 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240105 | 152100 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240105 | 152000 | 11299966600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240105 | 151900 | 11299966600 | 23350 | 23400 | 23400 | 23300 | 1457 |
| 290 | 20240105 | 151800 | 11265929650 | 23400 | 23400 | 23400 | 23350 | 692 |
| 291 | 20240105 | 151700 | 11249743750 | 23400 | 23350 | 23400 | 23300 | 1007 |
| 292 | 20240105 | 151600 | 11226227300 | 23350 | 23300 | 23350 | 23300 | 1610 |
| 293 | 20240105 | 151500 | 11188707600 | 23350 | 23350 | 23350 | 23300 | 825 |
| 294 | 20240105 | 151400 | 11169449150 | 23350 | 23350 | 23400 | 23300 | 3192 |
| 295 | 20240105 | 151300 | 11094962700 | 23300 | 23350 | 23350 | 23300 | 846 |
| 296 | 20240105 | 151200 | 11075227200 | 23350 | 23300 | 23350 | 23300 | 453 |
| 297 | 20240105 | 151100 | 11064656750 | 23350 | 23300 | 23350 | 23300 | 1204 |
| 298 | 20240105 | 151000 | 11036597850 | 23300 | 23300 | 23350 | 23300 | 2434 |
| 299 | 20240105 | 150900 | 10979885250 | 23300 | 23300 | 23350 | 23250 | 1937 |
| 300 | 20240105 | 150800 | 10934748850 | 23300 | 23250 | 23300 | 23250 | 481 |
| 301 | 20240105 | 150700 | 10923559150 | 23300 | 23300 | 23300 | 23250 | 374 |
| 302 | 20240105 | 150600 | 10914847550 | 23300 | 23300 | 23300 | 23250 | 520 |
| 303 | 20240105 | 150500 | 10902732550 | 23300 | 23300 | 23300 | 23250 | 772 |
| 304 | 20240105 | 150400 | 10884770200 | 23250 | 23300 | 23300 | 23250 | 360 |
| 305 | 20240105 | 150300 | 10876387250 | 23250 | 23300 | 23300 | 23250 | 378 |
| 306 | 20240105 | 150200 | 10867588450 | 23300 | 23300 | 23300 | 23300 | 114 |
| 307 | 20240105 | 150100 | 10864932250 | 23300 | 23300 | 23300 | 23250 | 1618 |
| 308 | 20240105 | 150000 | 10827233400 | 23250 | 23250 | 23300 | 23250 | 266 |
| 309 | 20240105 | 145900 | 10821042150 | 23300 | 23300 | 23300 | 23250 | 671 |
| 310 | 20240105 | 145800 | 10805413950 | 23250 | 23250 | 23300 | 23250 | 622 |
| 311 | 20240105 | 145700 | 10790931800 | 23250 | 23250 | 23300 | 23200 | 934 |
| 312 | 20240105 | 145600 | 10769206150 | 23250 | 23300 | 23300 | 23250 | 2902 |
| 313 | 20240105 | 145500 | 10701726300 | 23300 | 23300 | 23300 | 23250 | 529 |
| 314 | 20240105 | 145400 | 10689400700 | 23300 | 23300 | 23300 | 23250 | 185 |
| 315 | 20240105 | 145300 | 10685094900 | 23300 | 23300 | 23350 | 23250 | 126 |
| 316 | 20240105 | 145200 | 10682157950 | 23300 | 23300 | 23350 | 23250 | 1341 |
| 317 | 20240105 | 145100 | 10650907550 | 23300 | 23300 | 23300 | 23250 | 269 |
| 318 | 20240105 | 145000 | 10644642550 | 23250 | 23300 | 23300 | 23250 | 337 |
| 319 | 20240105 | 144900 | 10636794300 | 23300 | 23300 | 23300 | 23250 | 420 |
| 320 | 20240105 | 144800 | 10627011450 | 23300 | 23300 | 23300 | 23250 | 188 |
| 321 | 20240105 | 144700 | 10622633500 | 23300 | 23250 | 23300 | 23250 | 1305 |
| 322 | 20240105 | 144600 | 10592281650 | 23250 | 23300 | 23350 | 23250 | 570 |
| 323 | 20240105 | 144500 | 10579022150 | 23250 | 23250 | 23250 | 23200 | 395 |
| 324 | 20240105 | 144400 | 10569839800 | 23200 | 23250 | 23300 | 23200 | 612 |
| 325 | 20240105 | 144300 | 10555611350 | 23300 | 23300 | 23300 | 23200 | 252 |
| 326 | 20240105 | 144200 | 10549756700 | 23300 | 23250 | 23300 | 23200 | 212 |
| 327 | 20240105 | 144100 | 10544824600 | 23250 | 23250 | 23300 | 23200 | 410 |
| 328 | 20240105 | 144000 | 10535294050 | 23250 | 23250 | 23250 | 23200 | 426 |
| 329 | 20240105 | 143900 | 10525391500 | 23250 | 23200 | 23250 | 23200 | 147 |
| 330 | 20240105 | 143800 | 10521980600 | 23250 | 23250 | 23250 | 23200 | 586 |
| 331 | 20240105 | 143700 | 10508359450 | 23200 | 23250 | 23250 | 23200 | 520 |
| 332 | 20240105 | 143600 | 10496289400 | 23300 | 23300 | 23300 | 23250 | 420 |
| 333 | 20240105 | 143500 | 10486512200 | 23350 | 23300 | 23350 | 23250 | 476 |
| 334 | 20240105 | 143400 | 10475399500 | 23300 | 23300 | 23300 | 23250 | 2194 |
| 335 | 20240105 | 143300 | 10424279350 | 23250 | 23250 | 23300 | 23200 | 1930 |
| 336 | 20240105 | 143200 | 10379408200 | 23200 | 23250 | 23250 | 23200 | 181 |
| 337 | 20240105 | 143100 | 10375207950 | 23200 | 23200 | 23250 | 23200 | 314 |
| 338 | 20240105 | 143000 | 10367922600 | 23250 | 23200 | 23250 | 23200 | 414 |
| 339 | 20240105 | 142900 | 10358303950 | 23200 | 23150 | 23250 | 23150 | 461 |
| 340 | 20240105 | 142800 | 10347608850 | 23200 | 23150 | 23200 | 23150 | 912 |
| 341 | 20240105 | 142700 | 10326452950 | 23150 | 23150 | 23200 | 23150 | 840 |
| 342 | 20240105 | 142600 | 10306985400 | 23150 | 23200 | 23200 | 23150 | 908 |
| 343 | 20240105 | 142500 | 10285920600 | 23250 | 23200 | 23250 | 23200 | 230 |
| 344 | 20240105 | 142400 | 10280574900 | 23200 | 23250 | 23250 | 23200 | 357 |
| 345 | 20240105 | 142300 | 10272275000 | 23250 | 23200 | 23250 | 23200 | 483 |
| 346 | 20240105 | 142200 | 10261060100 | 23200 | 23200 | 23250 | 23200 | 51 |
| 347 | 20240105 | 142100 | 10259876650 | 23200 | 23250 | 23250 | 23200 | 414 |
| 348 | 20240105 | 142000 | 10250268100 | 23300 | 23250 | 23300 | 23200 | 378 |
| 349 | 20240105 | 141900 | 10241477000 | 23250 | 23200 | 23250 | 23200 | 174 |
| 350 | 20240105 | 141800 | 10237432600 | 23200 | 23250 | 23300 | 23200 | 361 |
| 351 | 20240105 | 141700 | 10229027800 | 23250 | 23250 | 23300 | 23150 | 492 |
| 352 | 20240105 | 141600 | 10217603000 | 23200 | 23250 | 23300 | 23200 | 816 |
| 353 | 20240105 | 141500 | 10198656000 | 23200 | 23250 | 23250 | 23200 | 74 |
| 354 | 20240105 | 141400 | 10196935550 | 23250 | 23300 | 23300 | 23200 | 441 |
| 355 | 20240105 | 141300 | 10186692450 | 23300 | 23200 | 23300 | 23200 | 386 |
| 356 | 20240105 | 141200 | 10177711950 | 23250 | 23250 | 23250 | 23250 | 63 |
| 357 | 20240105 | 141100 | 10176247200 | 23300 | 23250 | 23300 | 23250 | 291 |
| 358 | 20240105 | 141000 | 10169475300 | 23250 | 23200 | 23250 | 23150 | 469 |
| 359 | 20240105 | 140900 | 10158592100 | 23200 | 23250 | 23250 | 23200 | 4912 |
| 360 | 20240105 | 140800 | 10044547400 | 23300 | 23300 | 23300 | 23250 | 181 |
| 361 | 20240105 | 140700 | 10040330250 | 23250 | 23300 | 23300 | 23250 | 371 |
| 362 | 20240105 | 140600 | 10031690150 | 23250 | 23300 | 23300 | 23250 | 445 |
| 363 | 20240105 | 140500 | 10021328700 | 23250 | 23250 | 23300 | 23250 | 300 |
| 364 | 20240105 | 140400 | 10014349500 | 23250 | 23300 | 23300 | 23250 | 143 |
| 365 | 20240105 | 140300 | 10011024250 | 23300 | 23250 | 23300 | 23250 | 501 |
| 366 | 20240105 | 140200 | 9999364800 | 23250 | 23250 | 23300 | 23250 | 111 |
| 367 | 20240105 | 140100 | 9996780550 | 23250 | 23300 | 23300 | 23250 | 454 |
| 368 | 20240105 | 140000 | 9986216150 | 23300 | 23250 | 23300 | 23250 | 213 |
| 369 | 20240105 | 135900 | 9981257550 | 23250 | 23300 | 23300 | 23250 | 217 |
| 370 | 20240105 | 135800 | 9976207500 | 23300 | 23350 | 23350 | 23300 | 910 |
| 371 | 20240105 | 135700 | 9955002600 | 23350 | 23350 | 23350 | 23300 | 56 |
| 372 | 20240105 | 135600 | 9953695300 | 23300 | 23300 | 23400 | 23300 | 651 |
| 373 | 20240105 | 135500 | 9938497000 | 23350 | 23350 | 23350 | 23300 | 256 |
| 374 | 20240105 | 135400 | 9932531950 | 23300 | 23350 | 23400 | 23300 | 342 |
| 375 | 20240105 | 135300 | 9924547300 | 23300 | 23300 | 23350 | 23300 | 72 |
| 376 | 20240105 | 135200 | 9922868100 | 23300 | 23300 | 23350 | 23250 | 1543 |
| 377 | 20240105 | 135100 | 9886884250 | 23300 | 23300 | 23300 | 23250 | 206 |
| 378 | 20240105 | 135000 | 9882086400 | 23300 | 23250 | 23300 | 23250 | 619 |
| 379 | 20240105 | 134900 | 9867675600 | 23250 | 23250 | 23300 | 23250 | 359 |
| 380 | 20240105 | 134800 | 9859317900 | 23250 | 23300 | 23300 | 23250 | 757 |
| 381 | 20240105 | 134700 | 9841714150 | 23300 | 23300 | 23300 | 23250 | 97 |
| 382 | 20240105 | 134600 | 9839457500 | 23250 | 23300 | 23300 | 23250 | 265 |
| 383 | 20240105 | 134500 | 9833284450 | 23300 | 23300 | 23350 | 23250 | 739 |
| 384 | 20240105 | 134400 | 9816070650 | 23300 | 23300 | 23350 | 23250 | 1266 |
| 385 | 20240105 | 134300 | 9786576500 | 23300 | 23300 | 23350 | 23300 | 211 |
| 386 | 20240105 | 134200 | 9781655950 | 23350 | 23300 | 23350 | 23300 | 435 |
| 387 | 20240105 | 134100 | 9771500250 | 23300 | 23250 | 23350 | 23250 | 265 |
| 388 | 20240105 | 134000 | 9765326750 | 23250 | 23300 | 23300 | 23250 | 476 |
| 389 | 20240105 | 133900 | 9754236000 | 23350 | 23250 | 23350 | 23250 | 352 |
| 390 | 20240105 | 133800 | 9746025750 | 23300 | 23250 | 23300 | 23250 | 41 |
| 391 | 20240105 | 133700 | 9745071900 | 23300 | 23300 | 23350 | 23250 | 444 |
| 392 | 20240105 | 133600 | 9734720250 | 23300 | 23350 | 23350 | 23250 | 240 |
| 393 | 20240105 | 133500 | 9729121050 | 23350 | 23300 | 23350 | 23300 | 189 |
| 394 | 20240105 | 133400 | 9724710600 | 23350 | 23300 | 23350 | 23250 | 233 |
| 395 | 20240105 | 133300 | 9719276400 | 23300 | 23300 | 23350 | 23250 | 592 |
| 396 | 20240105 | 133200 | 9705472200 | 23350 | 23250 | 23350 | 23250 | 413 |
| 397 | 20240105 | 133100 | 9695842850 | 23300 | 23250 | 23300 | 23250 | 110 |
| 398 | 20240105 | 133000 | 9693280150 | 23300 | 23250 | 23300 | 23250 | 703 |
| 399 | 20240105 | 132900 | 9676920650 | 23250 | 23250 | 23300 | 23250 | 367 |
| 400 | 20240105 | 132800 | 9668377850 | 23300 | 23250 | 23300 | 23250 | 381 |
| 401 | 20240105 | 132700 | 9659516950 | 23250 | 23250 | 23300 | 23250 | 272 |
| 402 | 20240105 | 132600 | 9653181550 | 23250 | 23250 | 23300 | 23250 | 124 |
| 403 | 20240105 | 132500 | 9650294350 | 23300 | 23250 | 23300 | 23250 | 816 |
| 404 | 20240105 | 132400 | 9631316000 | 23300 | 23250 | 23300 | 23250 | 216 |
| 405 | 20240105 | 132300 | 9626283600 | 23300 | 23300 | 23300 | 23250 | 370 |
| 406 | 20240105 | 132200 | 9617663000 | 23300 | 23250 | 23300 | 23250 | 344 |
| 407 | 20240105 | 132100 | 9609650250 | 23250 | 23350 | 23350 | 23250 | 1227 |
| 408 | 20240105 | 132000 | 9581055400 | 23300 | 23400 | 23400 | 23300 | 255 |
| 409 | 20240105 | 131900 | 9575102100 | 23400 | 23350 | 23400 | 23300 | 4199 |
| 410 | 20240105 | 131800 | 9477225550 | 23350 | 23350 | 23400 | 23350 | 755 |
| 411 | 20240105 | 131700 | 9459593700 | 23350 | 23350 | 23400 | 23300 | 202 |
| 412 | 20240105 | 131600 | 9454870750 | 23350 | 23300 | 23350 | 23300 | 2361 |
| 413 | 20240105 | 131500 | 9399840100 | 23300 | 23400 | 23400 | 23300 | 1628 |
| 414 | 20240105 | 131400 | 9361818450 | 23350 | 23350 | 23400 | 23350 | 765 |
| 415 | 20240105 | 131300 | 9343936450 | 23350 | 23350 | 23350 | 23300 | 67 |
| 416 | 20240105 | 131200 | 9342373150 | 23350 | 23350 | 23400 | 23350 | 1008 |
| 417 | 20240105 | 131100 | 9318818600 | 23400 | 23400 | 23400 | 23350 | 874 |
| 418 | 20240105 | 131000 | 9298367250 | 23400 | 23400 | 23450 | 23350 | 1176 |
| 419 | 20240105 | 130900 | 9270839450 | 23400 | 23350 | 23400 | 23350 | 74 |
| 420 | 20240105 | 130800 | 9269110000 | 23350 | 23400 | 23400 | 23350 | 448 |
| 421 | 20240105 | 130700 | 9258628800 | 23400 | 23350 | 23450 | 23350 | 300 |
| 422 | 20240105 | 130600 | 9251608950 | 23400 | 23350 | 23400 | 23350 | 172 |
| 423 | 20240105 | 130500 | 9247585650 | 23350 | 23400 | 23450 | 23350 | 906 |
| 424 | 20240105 | 130400 | 9226380200 | 23400 | 23400 | 23400 | 23350 | 602 |
| 425 | 20240105 | 130300 | 9212293700 | 23400 | 23450 | 23450 | 23350 | 354 |
| 426 | 20240105 | 130200 | 9204012050 | 23450 | 23350 | 23450 | 23350 | 654 |
| 427 | 20240105 | 130100 | 9188707550 | 23350 | 23400 | 23450 | 23350 | 228 |
| 428 | 20240105 | 130000 | 9183371350 | 23350 | 23350 | 23400 | 23300 | 371 |
| 429 | 20240105 | 125900 | 9174701650 | 23400 | 23350 | 23400 | 23300 | 385 |
| 430 | 20240105 | 125800 | 9165698000 | 23350 | 23400 | 23400 | 23350 | 208 |
| 431 | 20240105 | 125700 | 9160840800 | 23350 | 23350 | 23350 | 23300 | 408 |
| 432 | 20240105 | 125600 | 9151314050 | 23300 | 23300 | 23350 | 23300 | 3086 |
| 433 | 20240105 | 125500 | 9079407100 | 23350 | 23300 | 23350 | 23300 | 466 |
| 434 | 20240105 | 125400 | 9068528350 | 23300 | 23450 | 23450 | 23300 | 3430 |
| 435 | 20240105 | 125300 | 8988371700 | 23400 | 23450 | 23450 | 23400 | 95 |
| 436 | 20240105 | 125200 | 8986144950 | 23400 | 23450 | 23450 | 23400 | 84 |
| 437 | 20240105 | 125100 | 8984177800 | 23450 | 23400 | 23450 | 23400 | 217 |
| 438 | 20240105 | 125000 | 8979090350 | 23400 | 23450 | 23450 | 23400 | 877 |
| 439 | 20240105 | 124900 | 8958525050 | 23450 | 23400 | 23450 | 23400 | 349 |
| 440 | 20240105 | 124800 | 8950342450 | 23400 | 23400 | 23450 | 23400 | 740 |
| 441 | 20240105 | 124700 | 8932996150 | 23450 | 23400 | 23450 | 23400 | 246 |
| 442 | 20240105 | 124600 | 8927238700 | 23400 | 23400 | 23450 | 23400 | 106 |
| 443 | 20240105 | 124500 | 8924754200 | 23450 | 23400 | 23450 | 23350 | 543 |
| 444 | 20240105 | 124400 | 8912032150 | 23350 | 23350 | 23400 | 23350 | 1376 |
| 445 | 20240105 | 124300 | 8879845800 | 23400 | 23350 | 23400 | 23350 | 435 |
| 446 | 20240105 | 124200 | 8869668900 | 23350 | 23300 | 23350 | 23300 | 2575 |
| 447 | 20240105 | 124100 | 8809605250 | 23300 | 23300 | 23300 | 23250 | 215 |
| 448 | 20240105 | 124000 | 8804597900 | 23250 | 23250 | 23300 | 23250 | 102 |
| 449 | 20240105 | 123900 | 8802224050 | 23250 | 23250 | 23300 | 23250 | 39 |
| 450 | 20240105 | 123800 | 8801315750 | 23300 | 23250 | 23300 | 23250 | 150 |
| 451 | 20240105 | 123700 | 8797822750 | 23250 | 23300 | 23300 | 23250 | 586 |
| 452 | 20240105 | 123600 | 8784169850 | 23300 | 23300 | 23300 | 23250 | 171 |
| 453 | 20240105 | 123500 | 8780185950 | 23300 | 23250 | 23300 | 23250 | 193 |
| 454 | 20240105 | 123400 | 8775698500 | 23300 | 23300 | 23300 | 23300 | 865 |
| 455 | 20240105 | 123300 | 8755544000 | 23250 | 23250 | 23300 | 23250 | 395 |
| 456 | 20240105 | 123200 | 8746343700 | 23300 | 23300 | 23300 | 23250 | 147 |
| 457 | 20240105 | 123100 | 8742918900 | 23300 | 23250 | 23300 | 23250 | 365 |
| 458 | 20240105 | 123000 | 8734414750 | 23250 | 23300 | 23300 | 23250 | 126 |
| 459 | 20240105 | 122900 | 8731480000 | 23300 | 23300 | 23300 | 23250 | 404 |
| 460 | 20240105 | 122800 | 8722068700 | 23250 | 23250 | 23250 | 23250 | 31 |
| 461 | 20240105 | 122700 | 8721347950 | 23300 | 23250 | 23300 | 23250 | 115 |
| 462 | 20240105 | 122600 | 8718670600 | 23300 | 23250 | 23300 | 23250 | 999 |
| 463 | 20240105 | 122500 | 8695406050 | 23250 | 23300 | 23300 | 23250 | 157 |
| 464 | 20240105 | 122400 | 8691754650 | 23250 | 23300 | 23300 | 23250 | 153 |
| 465 | 20240105 | 122300 | 8688191400 | 23300 | 23250 | 23300 | 23250 | 398 |
| 466 | 20240105 | 122200 | 8678919450 | 23300 | 23300 | 23300 | 23250 | 167 |
| 467 | 20240105 | 122100 | 8675028600 | 23300 | 23300 | 23300 | 23300 | 146 |
| 468 | 20240105 | 122000 | 8671626800 | 23250 | 23250 | 23300 | 23250 | 60 |
| 469 | 20240105 | 121900 | 8670230950 | 23300 | 23300 | 23350 | 23300 | 906 |
| 470 | 20240105 | 121800 | 8649096000 | 23350 | 23350 | 23350 | 23300 | 154 |
| 471 | 20240105 | 121700 | 8645501150 | 23300 | 23350 | 23350 | 23300 | 388 |
| 472 | 20240105 | 121600 | 8636443400 | 23300 | 23300 | 23300 | 23300 | 35 |
| 473 | 20240105 | 121500 | 8635627900 | 23300 | 23350 | 23350 | 23300 | 82 |
| 474 | 20240105 | 121400 | 8633713450 | 23350 | 23300 | 23400 | 23300 | 498 |
| 475 | 20240105 | 121300 | 8622088950 | 23350 | 23350 | 23350 | 23300 | 66 |
| 476 | 20240105 | 121200 | 8620549300 | 23350 | 23350 | 23350 | 23300 | 320 |
| 477 | 20240105 | 121100 | 8613078000 | 23350 | 23400 | 23400 | 23300 | 310 |
| 478 | 20240105 | 121000 | 8605836350 | 23400 | 23350 | 23400 | 23300 | 1094 |
| 479 | 20240105 | 120900 | 8580293350 | 23300 | 23350 | 23350 | 23300 | 352 |
| 480 | 20240105 | 120800 | 8572076400 | 23350 | 23300 | 23350 | 23300 | 316 |
| 481 | 20240105 | 120700 | 8564709950 | 23300 | 23300 | 23350 | 23300 | 448 |
| 482 | 20240105 | 120600 | 8554267850 | 23350 | 23300 | 23350 | 23300 | 123 |
| 483 | 20240105 | 120500 | 8551397200 | 23350 | 23250 | 23350 | 23250 | 30 |
| 484 | 20240105 | 120400 | 8550698300 | 23250 | 23350 | 23350 | 23250 | 2102 |
| 485 | 20240105 | 120300 | 8501804200 | 23400 | 23300 | 23400 | 23300 | 575 |
| 486 | 20240105 | 120200 | 8488383150 | 23350 | 23300 | 23350 | 23300 | 106 |
| 487 | 20240105 | 120100 | 8485911850 | 23300 | 23300 | 23350 | 23300 | 94 |
| 488 | 20240105 | 120000 | 8483719200 | 23350 | 23300 | 23350 | 23300 | 604 |
| 489 | 20240105 | 115900 | 8469617200 | 23350 | 23300 | 23350 | 23300 | 76 |
| 490 | 20240105 | 115800 | 8467844200 | 23350 | 23300 | 23350 | 23300 | 630 |
| 491 | 20240105 | 115700 | 8453161450 | 23300 | 23250 | 23300 | 23250 | 133 |
| 492 | 20240105 | 115600 | 8450062950 | 23300 | 23300 | 23300 | 23250 | 138 |
| 493 | 20240105 | 115500 | 8446849600 | 23300 | 23300 | 23350 | 23250 | 1511 |
| 494 | 20240105 | 115400 | 8411631050 | 23250 | 23300 | 23300 | 23250 | 7 |
| 495 | 20240105 | 115300 | 8411468250 | 23300 | 23250 | 23300 | 23250 | 247 |
| 496 | 20240105 | 115200 | 8405718700 | 23250 | 23250 | 23300 | 23250 | 338 |
| 497 | 20240105 | 115100 | 8397859000 | 23250 | 23300 | 23300 | 23250 | 52 |
| 498 | 20240105 | 115000 | 8396648150 | 23250 | 23300 | 23300 | 23250 | 71 |
| 499 | 20240105 | 114900 | 8394994250 | 23300 | 23250 | 23300 | 23250 | 139 |
| 500 | 20240105 | 114800 | 8391758650 | 23250 | 23250 | 23300 | 23250 | 362 |
| 501 | 20240105 | 114700 | 8383330750 | 23300 | 23300 | 23300 | 23250 | 345 |
| 502 | 20240105 | 114600 | 8375292350 | 23250 | 23300 | 23300 | 23250 | 94 |
| 503 | 20240105 | 114500 | 8373103500 | 23250 | 23350 | 23350 | 23250 | 947 |
| 504 | 20240105 | 114400 | 8351039600 | 23350 | 23300 | 23350 | 23300 | 92 |
| 505 | 20240105 | 114300 | 8348892350 | 23300 | 23350 | 23350 | 23300 | 148 |
| 506 | 20240105 | 114200 | 8345437650 | 23300 | 23300 | 23350 | 23300 | 174 |
| 507 | 20240105 | 114100 | 8341382350 | 23300 | 23300 | 23350 | 23300 | 459 |
| 508 | 20240105 | 114000 | 8330684850 | 23300 | 23300 | 23300 | 23250 | 159 |
| 509 | 20240105 | 113900 | 8326983100 | 23300 | 23300 | 23300 | 23250 | 69 |
| 510 | 20240105 | 113800 | 8325375800 | 23300 | 23250 | 23300 | 23200 | 1375 |
| 511 | 20240105 | 113700 | 8293393800 | 23250 | 23250 | 23300 | 23250 | 122 |
| 512 | 20240105 | 113600 | 8290557150 | 23300 | 23250 | 23300 | 23250 | 191 |
| 513 | 20240105 | 113500 | 8286109400 | 23250 | 23200 | 23250 | 23200 | 704 |
| 514 | 20240105 | 113400 | 8269744050 | 23250 | 23200 | 23300 | 23200 | 600 |
| 515 | 20240105 | 113300 | 8255794100 | 23200 | 23250 | 23250 | 23200 | 221 |
| 516 | 20240105 | 113200 | 8250657000 | 23200 | 23200 | 23250 | 23200 | 402 |
| 517 | 20240105 | 113100 | 8241319700 | 23300 | 23250 | 23300 | 23200 | 1614 |
| 518 | 20240105 | 113000 | 8203830200 | 23250 | 23250 | 23250 | 23200 | 348 |
| 519 | 20240105 | 112900 | 8195747850 | 23200 | 23250 | 23250 | 23200 | 286 |
| 520 | 20240105 | 112800 | 8189100300 | 23200 | 23200 | 23200 | 23200 | 167 |
| 521 | 20240105 | 112700 | 8185225900 | 23200 | 23300 | 23300 | 23200 | 566 |
| 522 | 20240105 | 112600 | 8172065400 | 23300 | 23300 | 23300 | 23250 | 1245 |
| 523 | 20240105 | 112500 | 8143118650 | 23300 | 23250 | 23350 | 23250 | 64 |
| 524 | 20240105 | 112400 | 8141626750 | 23250 | 23300 | 23350 | 23250 | 66 |
| 525 | 20240105 | 112300 | 8140088550 | 23300 | 23300 | 23350 | 23250 | 144 |
| 526 | 20240105 | 112200 | 8136733550 | 23300 | 23250 | 23300 | 23250 | 129 |
| 527 | 20240105 | 112100 | 8133728300 | 23250 | 23250 | 23300 | 23250 | 382 |
| 528 | 20240105 | 112000 | 8124828700 | 23250 | 23250 | 23300 | 23250 | 152 |
| 529 | 20240105 | 111900 | 8121287500 | 23250 | 23300 | 23350 | 23250 | 263 |
| 530 | 20240105 | 111800 | 8115156700 | 23300 | 23250 | 23300 | 23250 | 448 |
| 531 | 20240105 | 111700 | 8104726300 | 23250 | 23250 | 23300 | 23250 | 65 |
| 532 | 20240105 | 111600 | 8103213850 | 23250 | 23350 | 23350 | 23250 | 618 |
| 533 | 20240105 | 111500 | 8088796400 | 23350 | 23300 | 23350 | 23300 | 337 |
| 534 | 20240105 | 111400 | 8080941650 | 23300 | 23400 | 23400 | 23300 | 375 |
| 535 | 20240105 | 111300 | 8072190050 | 23350 | 23350 | 23400 | 23300 | 456 |
| 536 | 20240105 | 111200 | 8061541550 | 23350 | 23350 | 23350 | 23300 | 110 |
| 537 | 20240105 | 111100 | 8058973150 | 23400 | 23250 | 23400 | 23250 | 1038 |
| 538 | 20240105 | 111000 | 8034801850 | 23350 | 23250 | 23350 | 23200 | 1772 |
| 539 | 20240105 | 110900 | 7993495150 | 23250 | 23200 | 23300 | 23200 | 158 |
| 540 | 20240105 | 110800 | 7989822800 | 23300 | 23250 | 23300 | 23200 | 265 |
| 541 | 20240105 | 110700 | 7983658900 | 23350 | 23300 | 23350 | 23250 | 850 |
| 542 | 20240105 | 110600 | 7963859950 | 23250 | 23300 | 23300 | 23200 | 160 |
| 543 | 20240105 | 110500 | 7960135300 | 23300 | 23300 | 23300 | 23250 | 191 |
| 544 | 20240105 | 110400 | 7955689850 | 23300 | 23200 | 23300 | 23200 | 671 |
| 545 | 20240105 | 110300 | 7940094400 | 23200 | 23300 | 23300 | 23200 | 704 |
| 546 | 20240105 | 110200 | 7923724500 | 23250 | 23300 | 23300 | 23250 | 474 |
| 547 | 20240105 | 110100 | 7912682650 | 23300 | 23200 | 23300 | 23200 | 206 |
| 548 | 20240105 | 110000 | 7907892250 | 23150 | 23250 | 23300 | 23150 | 1021 |
| 549 | 20240105 | 105900 | 7884181650 | 23300 | 23200 | 23300 | 23200 | 580 |
| 550 | 20240105 | 105800 | 7870697250 | 23200 | 23250 | 23250 | 23200 | 1302 |
| 551 | 20240105 | 105700 | 7840453100 | 23250 | 23300 | 23300 | 23250 | 430 |
| 552 | 20240105 | 105600 | 7830439250 | 23250 | 23300 | 23300 | 23250 | 476 |
| 553 | 20240105 | 105500 | 7819365950 | 23300 | 23300 | 23300 | 23250 | 136 |
| 554 | 20240105 | 105400 | 7816197950 | 23250 | 23250 | 23300 | 23200 | 1892 |
| 555 | 20240105 | 105300 | 7772268000 | 23250 | 23300 | 23300 | 23200 | 720 |
| 556 | 20240105 | 105200 | 7755530600 | 23300 | 23250 | 23300 | 23250 | 221 |
| 557 | 20240105 | 105100 | 7750382200 | 23250 | 23250 | 23300 | 23250 | 493 |
| 558 | 20240105 | 105000 | 7738910600 | 23250 | 23250 | 23300 | 23200 | 3049 |
| 559 | 20240105 | 104900 | 7668151300 | 23250 | 23250 | 23300 | 23200 | 1351 |
| 560 | 20240105 | 104800 | 7636752000 | 23300 | 23300 | 23300 | 23250 | 495 |
| 561 | 20240105 | 104700 | 7625231900 | 23250 | 23350 | 23350 | 23250 | 1588 |
| 562 | 20240105 | 104600 | 7588235550 | 23300 | 23450 | 23450 | 23300 | 3177 |
| 563 | 20240105 | 104500 | 7514008700 | 23400 | 23450 | 23450 | 23400 | 504 |
| 564 | 20240105 | 104400 | 7502193850 | 23450 | 23400 | 23450 | 23400 | 203 |
| 565 | 20240105 | 104300 | 7497439350 | 23450 | 23450 | 23450 | 23400 | 209 |
| 566 | 20240105 | 104200 | 7492544300 | 23450 | 23350 | 23450 | 23350 | 1022 |
| 567 | 20240105 | 104100 | 7468635550 | 23350 | 23400 | 23400 | 23350 | 256 |
| 568 | 20240105 | 104000 | 7462646550 | 23350 | 23350 | 23400 | 23350 | 522 |
| 569 | 20240105 | 103900 | 7450455300 | 23350 | 23450 | 23450 | 23350 | 1530 |
| 570 | 20240105 | 103800 | 7414679000 | 23450 | 23450 | 23450 | 23400 | 415 |
| 571 | 20240105 | 103700 | 7404956550 | 23400 | 23400 | 23450 | 23400 | 565 |
| 572 | 20240105 | 103600 | 7391732700 | 23400 | 23450 | 23450 | 23400 | 693 |
| 573 | 20240105 | 103500 | 7375504300 | 23450 | 23500 | 23500 | 23450 | 3087 |
| 574 | 20240105 | 103400 | 7303109700 | 23500 | 23550 | 23550 | 23500 | 2145 |
| 575 | 20240105 | 103300 | 7252692900 | 23550 | 23550 | 23600 | 23550 | 1171 |
| 576 | 20240105 | 103200 | 7225110600 | 23550 | 23600 | 23600 | 23550 | 1220 |
| 577 | 20240105 | 103100 | 7196376250 | 23550 | 23600 | 23600 | 23550 | 1306 |
| 578 | 20240105 | 103000 | 7165615900 | 23600 | 23600 | 23600 | 23550 | 498 |
| 579 | 20240105 | 102900 | 7153864900 | 23550 | 23500 | 23650 | 23500 | 18862 |
| 580 | 20240105 | 102800 | 6708996800 | 23500 | 23500 | 23550 | 23450 | 733 |
| 581 | 20240105 | 102700 | 6691767300 | 23550 | 23500 | 23550 | 23450 | 1955 |
| 582 | 20240105 | 102600 | 6645770700 | 23450 | 23550 | 23550 | 23450 | 2990 |
| 583 | 20240105 | 102500 | 6575437900 | 23550 | 23500 | 23550 | 23500 | 961 |
| 584 | 20240105 | 102400 | 6552849850 | 23500 | 23500 | 23550 | 23500 | 820 |
| 585 | 20240105 | 102300 | 6533577650 | 23500 | 23500 | 23550 | 23450 | 2072 |
| 586 | 20240105 | 102200 | 6484879400 | 23500 | 23500 | 23500 | 23450 | 2673 |
| 587 | 20240105 | 102100 | 6422069000 | 23500 | 23500 | 23500 | 23450 | 560 |
| 588 | 20240105 | 102000 | 6408925650 | 23450 | 23500 | 23500 | 23450 | 1001 |
| 589 | 20240105 | 101900 | 6385448450 | 23450 | 23450 | 23500 | 23450 | 3283 |
| 590 | 20240105 | 101800 | 6308461800 | 23400 | 23450 | 23450 | 23400 | 468 |
| 591 | 20240105 | 101700 | 6297487700 | 23450 | 23400 | 23450 | 23400 | 322 |
| 592 | 20240105 | 101600 | 6289943700 | 23450 | 23450 | 23450 | 23400 | 207 |
| 593 | 20240105 | 101500 | 6285089650 | 23450 | 23400 | 23450 | 23350 | 1043 |
| 594 | 20240105 | 101400 | 6260688700 | 23400 | 23350 | 23400 | 23350 | 474 |
| 595 | 20240105 | 101300 | 6249608000 | 23400 | 23350 | 23400 | 23300 | 2569 |
| 596 | 20240105 | 101200 | 6189616500 | 23350 | 23350 | 23350 | 23300 | 280 |
| 597 | 20240105 | 101100 | 6183083850 | 23350 | 23300 | 23350 | 23250 | 2496 |
| 598 | 20240105 | 101000 | 6124918900 | 23300 | 23350 | 23350 | 23300 | 282 |
| 599 | 20240105 | 100900 | 6118341000 | 23350 | 23300 | 23350 | 23300 | 963 |
| 600 | 20240105 | 100800 | 6095894450 | 23350 | 23350 | 23400 | 23350 | 715 |
| 601 | 20240105 | 100700 | 6079194650 | 23400 | 23400 | 23400 | 23350 | 179 |
| 602 | 20240105 | 100600 | 6075006300 | 23400 | 23350 | 23400 | 23300 | 389 |
| 603 | 20240105 | 100500 | 6065919800 | 23300 | 23300 | 23350 | 23300 | 646 |
| 604 | 20240105 | 100400 | 6050855650 | 23350 | 23300 | 23350 | 23250 | 6482 |
| 605 | 20240105 | 100300 | 5899979800 | 23350 | 23400 | 23400 | 23300 | 3938 |
| 606 | 20240105 | 100200 | 5808041600 | 23400 | 23400 | 23450 | 23350 | 3190 |
| 607 | 20240105 | 100100 | 5733402950 | 23450 | 23400 | 23450 | 23350 | 2241 |
| 608 | 20240105 | 100000 | 5680956300 | 23400 | 23400 | 23400 | 23350 | 1067 |
| 609 | 20240105 | 095900 | 5656030950 | 23400 | 23400 | 23400 | 23350 | 591 |
| 610 | 20240105 | 095800 | 5642202850 | 23350 | 23450 | 23450 | 23350 | 534 |
| 611 | 20240105 | 095700 | 5629710750 | 23450 | 23400 | 23450 | 23350 | 816 |
| 612 | 20240105 | 095600 | 5610606800 | 23400 | 23450 | 23450 | 23400 | 2656 |
| 613 | 20240105 | 095500 | 5548425450 | 23450 | 23450 | 23500 | 23400 | 892 |
| 614 | 20240105 | 095400 | 5527505250 | 23450 | 23450 | 23500 | 23400 | 882 |
| 615 | 20240105 | 095300 | 5506796650 | 23500 | 23450 | 23500 | 23450 | 1175 |
| 616 | 20240105 | 095200 | 5479202600 | 23450 | 23500 | 23500 | 23450 | 2254 |
| 617 | 20240105 | 095100 | 5426303350 | 23500 | 23500 | 23500 | 23450 | 844 |
| 618 | 20240105 | 095000 | 5406476950 | 23500 | 23450 | 23500 | 23400 | 934 |
| 619 | 20240105 | 094900 | 5384560700 | 23400 | 23400 | 23550 | 23400 | 1748 |
| 620 | 20240105 | 094800 | 5343521650 | 23400 | 23400 | 23500 | 23400 | 1543 |
| 621 | 20240105 | 094700 | 5307374850 | 23450 | 23550 | 23600 | 23400 | 3816 |
| 622 | 20240105 | 094600 | 5217746250 | 23550 | 23550 | 23600 | 23500 | 5003 |
| 623 | 20240105 | 094500 | 5099915850 | 23550 | 23500 | 23550 | 23500 | 2471 |
| 624 | 20240105 | 094400 | 5041818650 | 23500 | 23550 | 23550 | 23500 | 2358 |
| 625 | 20240105 | 094300 | 4986374050 | 23550 | 23550 | 23600 | 23500 | 5507 |
| 626 | 20240105 | 094200 | 4856656850 | 23550 | 23500 | 23550 | 23500 | 5761 |
| 627 | 20240105 | 094100 | 4721005950 | 23550 | 23500 | 23550 | 23450 | 9173 |
| 628 | 20240105 | 094000 | 4505418000 | 23450 | 23500 | 23500 | 23450 | 1730 |
| 629 | 20240105 | 093900 | 4464769500 | 23450 | 23450 | 23500 | 23400 | 2384 |
| 630 | 20240105 | 093800 | 4408885150 | 23400 | 23400 | 23450 | 23400 | 2476 |
| 631 | 20240105 | 093700 | 4350906200 | 23400 | 23350 | 23450 | 23350 | 3272 |
| 632 | 20240105 | 093600 | 4274393350 | 23450 | 23500 | 23500 | 23400 | 5317 |
| 633 | 20240105 | 093500 | 4149811900 | 23500 | 23500 | 23500 | 23450 | 3120 |
| 634 | 20240105 | 093400 | 4076542650 | 23450 | 23500 | 23500 | 23450 | 2590 |
| 635 | 20240105 | 093300 | 4015751100 | 23500 | 23500 | 23550 | 23450 | 9126 |
| 636 | 20240105 | 093200 | 3801148500 | 23500 | 23450 | 23500 | 23450 | 5798 |
| 637 | 20240105 | 093100 | 3664933250 | 23450 | 23400 | 23500 | 23400 | 7935 |
| 638 | 20240105 | 093000 | 3478849500 | 23400 | 23350 | 23450 | 23350 | 10184 |
| 639 | 20240105 | 092900 | 3240537950 | 23350 | 23350 | 23400 | 23300 | 3107 |
| 640 | 20240105 | 092800 | 3167980100 | 23350 | 23300 | 23350 | 23300 | 2931 |
| 641 | 20240105 | 092700 | 3099652950 | 23350 | 23350 | 23350 | 23300 | 1789 |
| 642 | 20240105 | 092600 | 3057904650 | 23350 | 23350 | 23400 | 23200 | 4980 |
| 643 | 20240105 | 092500 | 2941882800 | 23400 | 23400 | 23450 | 23350 | 2967 |
| 644 | 20240105 | 092400 | 2872492750 | 23400 | 23300 | 23450 | 23300 | 14346 |
| 645 | 20240105 | 092300 | 2536889500 | 23300 | 23250 | 23300 | 23250 | 5164 |
| 646 | 20240105 | 092200 | 2416642550 | 23300 | 23250 | 23300 | 23200 | 1732 |
| 647 | 20240105 | 092100 | 2376363950 | 23250 | 23300 | 23300 | 23200 | 4839 |
| 648 | 20240105 | 092000 | 2263736250 | 23250 | 23250 | 23300 | 23200 | 3568 |
| 649 | 20240105 | 091900 | 2180764200 | 23250 | 23300 | 23350 | 23200 | 7361 |
| 650 | 20240105 | 091800 | 2009343650 | 23300 | 23200 | 23300 | 23200 | 7774 |
| 651 | 20240105 | 091700 | 1828672900 | 23200 | 23150 | 23200 | 23150 | 4393 |
| 652 | 20240105 | 091600 | 1726787350 | 23200 | 23150 | 23200 | 23100 | 7737 |
| 653 | 20240105 | 091500 | 1547576850 | 23150 | 23000 | 23150 | 23000 | 9276 |
| 654 | 20240105 | 091400 | 1333511950 | 23000 | 23050 | 23050 | 23000 | 793 |
| 655 | 20240105 | 091300 | 1315263950 | 23050 | 23100 | 23100 | 23050 | 1431 |
| 656 | 20240105 | 091200 | 1282239450 | 23050 | 23050 | 23100 | 23000 | 473 |
| 657 | 20240105 | 091100 | 1271340000 | 23000 | 23050 | 23100 | 23000 | 2053 |
| 658 | 20240105 | 091000 | 1224079850 | 23050 | 23000 | 23100 | 23000 | 2986 |
| 659 | 20240105 | 090900 | 1155292400 | 23000 | 22950 | 23050 | 22900 | 9394 |
| 660 | 20240105 | 090800 | 939577050 | 22900 | 22950 | 23000 | 22900 | 4696 |
| 661 | 20240105 | 090700 | 831854600 | 22950 | 23000 | 23050 | 22900 | 2213 |
| 662 | 20240105 | 090600 | 781031250 | 22950 | 23000 | 23000 | 22950 | 1609 |
| 663 | 20240105 | 090500 | 744046200 | 23000 | 23050 | 23100 | 23000 | 3401 |
| 664 | 20240105 | 090400 | 665607700 | 23100 | 23050 | 23100 | 23000 | 4964 |
| 665 | 20240105 | 090300 | 551079450 | 23000 | 22800 | 23050 | 22800 | 11453 |
| 666 | 20240105 | 090200 | 288126700 | 22850 | 22750 | 22900 | 22750 | 4628 |
| 667 | 20240105 | 090100 | 182452800 | 22750 | 22750 | 22800 | 22700 | 3747 |
| 668 | 20240105 | 090000 | 97206050 | 22800 | 22700 | 22850 | 22700 | 4277 |