35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 3 | 20240610 | 200200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240610 | 200100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240610 | 200000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240610 | 195900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240610 | 195800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240610 | 195700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240610 | 195600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240610 | 195500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240610 | 195400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240610 | 195300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240610 | 195200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240610 | 195100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240610 | 195000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240610 | 194900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240610 | 194800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240610 | 194700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240610 | 194600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240610 | 194500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240610 | 194400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240610 | 194300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240610 | 194200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240610 | 194100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240610 | 194000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240610 | 193900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240610 | 193800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240610 | 193700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240610 | 193600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240610 | 193500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240610 | 193400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240610 | 193300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 33 | 20240610 | 193200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240610 | 193100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240610 | 193000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240610 | 192900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240610 | 192800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240610 | 192700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240610 | 192600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240610 | 192500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240610 | 192400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240610 | 192300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240610 | 192200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240610 | 192100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240610 | 192000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240610 | 191900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240610 | 191800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240610 | 191700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240610 | 191600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240610 | 191500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240610 | 191400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240610 | 191300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240610 | 191200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240610 | 191100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240610 | 191000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240610 | 190900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240610 | 190800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240610 | 190700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240610 | 190600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240610 | 190500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240610 | 190400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240610 | 190300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 63 | 20240610 | 190200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240610 | 190100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240610 | 190000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240610 | 185900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240610 | 185800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240610 | 185700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240610 | 185600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240610 | 185500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240610 | 185400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240610 | 185300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240610 | 185200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240610 | 185100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240610 | 185000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240610 | 184900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240610 | 184800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240610 | 184700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240610 | 184600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240610 | 184500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240610 | 184400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240610 | 184300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240610 | 184200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240610 | 184100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240610 | 184000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240610 | 183900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240610 | 183800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240610 | 183700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240610 | 183600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240610 | 183500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240610 | 183400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240610 | 183300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 93 | 20240610 | 183200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240610 | 183100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240610 | 183000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240610 | 182900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240610 | 182800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240610 | 182700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240610 | 182600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240610 | 182500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240610 | 182400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240610 | 182300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240610 | 182200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240610 | 182100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240610 | 182000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240610 | 181900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240610 | 181800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240610 | 181700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240610 | 181600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240610 | 181500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240610 | 181400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240610 | 181300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240610 | 181200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240610 | 181100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240610 | 181000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240610 | 180900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240610 | 180800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240610 | 180700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240610 | 180600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240610 | 180500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240610 | 180400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240610 | 180300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 123 | 20240610 | 180200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240610 | 180100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240610 | 180000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240610 | 175900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240610 | 175800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240610 | 175700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240610 | 175600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240610 | 175500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240610 | 175400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240610 | 175300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240610 | 175200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240610 | 175100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240610 | 175000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240610 | 174900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240610 | 174800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240610 | 174700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240610 | 174600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240610 | 174500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240610 | 174400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240610 | 174300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240610 | 174200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240610 | 174100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240610 | 174000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240610 | 173900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240610 | 173800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240610 | 173700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240610 | 173600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240610 | 173500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240610 | 173400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240610 | 173300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 153 | 20240610 | 173200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240610 | 173100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240610 | 173000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240610 | 172900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240610 | 172800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240610 | 172700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240610 | 172600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240610 | 172500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240610 | 172400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240610 | 172300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240610 | 172200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240610 | 172100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240610 | 172000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240610 | 171900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240610 | 171800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240610 | 171700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240610 | 171600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240610 | 171500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240610 | 171400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240610 | 171300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240610 | 171200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240610 | 171100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240610 | 171000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240610 | 170900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240610 | 170800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240610 | 170700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240610 | 170600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240610 | 170500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240610 | 170400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240610 | 170300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 183 | 20240610 | 170200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240610 | 170100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240610 | 170000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240610 | 165900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240610 | 165800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240610 | 165700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240610 | 165600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240610 | 165500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240610 | 165400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240610 | 165300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240610 | 165200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240610 | 165100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240610 | 165000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240610 | 164900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240610 | 164800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240610 | 164700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240610 | 164600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240610 | 164500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240610 | 164400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240610 | 164300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240610 | 164200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240610 | 164100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240610 | 164000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240610 | 163900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240610 | 163800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240610 | 163700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240610 | 163600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240610 | 163500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240610 | 163400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240610 | 163300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 213 | 20240610 | 163200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240610 | 163100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240610 | 163000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240610 | 162900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240610 | 162800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240610 | 162700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240610 | 162600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240610 | 162500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240610 | 162400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240610 | 162300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240610 | 162200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240610 | 162100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240610 | 162000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240610 | 161900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240610 | 161800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240610 | 161700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240610 | 161600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240610 | 161500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240610 | 161400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240610 | 161300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240610 | 161200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240610 | 161100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240610 | 161000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240610 | 160900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240610 | 160800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240610 | 160700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240610 | 160600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240610 | 160500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240610 | 160400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240610 | 160300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 243 | 20240610 | 160200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240610 | 160100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240610 | 160000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240610 | 155900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240610 | 155800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240610 | 155700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240610 | 155600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240610 | 155500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240610 | 155400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240610 | 155300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240610 | 155200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240610 | 155100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240610 | 155000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240610 | 154900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240610 | 154800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240610 | 154700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240610 | 154600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240610 | 154500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240610 | 154400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240610 | 154300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240610 | 154200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240610 | 154100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240610 | 154000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240610 | 153900 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240610 | 153800 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240610 | 153700 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240610 | 153600 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240610 | 153500 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240610 | 153400 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240610 | 153300 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 273 | 20240610 | 153200 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240610 | 153100 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240610 | 153000 | 4450007250 | 20500 | 20500 | 20500 | 20500 | 3700 |
| 276 | 20240610 | 152900 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240610 | 152800 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240610 | 152700 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240610 | 152600 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240610 | 152500 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240610 | 152400 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240610 | 152300 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240610 | 152200 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240610 | 152100 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240610 | 152000 | 4374157250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240610 | 151900 | 4374157250 | 20550 | 20650 | 20650 | 20550 | 257 |
| 287 | 20240610 | 151800 | 4368862950 | 20650 | 20650 | 20650 | 20600 | 1355 |
| 288 | 20240610 | 151700 | 4340928700 | 20650 | 20700 | 20700 | 20650 | 299 |
| 289 | 20240610 | 151600 | 4334753000 | 20700 | 20700 | 20700 | 20650 | 78 |
| 290 | 20240610 | 151500 | 4333140650 | 20650 | 20650 | 20650 | 20600 | 1067 |
| 291 | 20240610 | 151400 | 4311135300 | 20650 | 20650 | 20650 | 20650 | 365 |
| 292 | 20240610 | 151300 | 4303598050 | 20700 | 20700 | 20700 | 20650 | 166 |
| 293 | 20240610 | 151200 | 4300162600 | 20650 | 20700 | 20700 | 20650 | 1020 |
| 294 | 20240610 | 151100 | 4279098900 | 20700 | 20700 | 20700 | 20700 | 182 |
| 295 | 20240610 | 151000 | 4275331500 | 20700 | 20700 | 20700 | 20700 | 96 |
| 296 | 20240610 | 150900 | 4273344300 | 20700 | 20700 | 20700 | 20700 | 1046 |
| 297 | 20240610 | 150800 | 4251692100 | 20700 | 20700 | 20700 | 20700 | 47 |
| 298 | 20240610 | 150700 | 4250719200 | 20700 | 20700 | 20700 | 20700 | 689 |
| 299 | 20240610 | 150600 | 4236456900 | 20700 | 20700 | 20750 | 20700 | 51 |
| 300 | 20240610 | 150500 | 4235401150 | 20700 | 20750 | 20750 | 20700 | 23 |
| 301 | 20240610 | 150400 | 4234925000 | 20700 | 20750 | 20750 | 20700 | 1947 |
| 302 | 20240610 | 150300 | 4194608250 | 20750 | 20750 | 20750 | 20750 | 114 |
| 303 | 20240610 | 150200 | 4192242750 | 20700 | 20750 | 20750 | 20700 | 432 |
| 304 | 20240610 | 150100 | 4183299850 | 20750 | 20800 | 20800 | 20750 | 259 |
| 305 | 20240610 | 150000 | 4177921550 | 20800 | 20750 | 20800 | 20750 | 209 |
| 306 | 20240610 | 145900 | 4173575600 | 20750 | 20750 | 20800 | 20750 | 212 |
| 307 | 20240610 | 145800 | 4169174000 | 20750 | 20800 | 20800 | 20750 | 1364 |
| 308 | 20240610 | 145700 | 4140862100 | 20800 | 20750 | 20800 | 20750 | 822 |
| 309 | 20240610 | 145600 | 4123805550 | 20700 | 20750 | 20750 | 20700 | 739 |
| 310 | 20240610 | 145500 | 4108507950 | 20700 | 20700 | 20750 | 20700 | 56 |
| 311 | 20240610 | 145400 | 4107348400 | 20700 | 20750 | 20750 | 20700 | 44 |
| 312 | 20240610 | 145300 | 4106435900 | 20700 | 20750 | 20750 | 20700 | 625 |
| 313 | 20240610 | 145200 | 4093497650 | 20750 | 20750 | 20800 | 20700 | 939 |
| 314 | 20240610 | 145100 | 4074008250 | 20700 | 20750 | 20750 | 20700 | 273 |
| 315 | 20240610 | 145000 | 4068356850 | 20700 | 20700 | 20750 | 20700 | 1208 |
| 316 | 20240610 | 144900 | 4043325900 | 20700 | 20750 | 20750 | 20700 | 254 |
| 317 | 20240610 | 144800 | 4038065400 | 20700 | 20750 | 20750 | 20700 | 103 |
| 318 | 20240610 | 144700 | 4035929800 | 20700 | 20750 | 20750 | 20700 | 1044 |
| 319 | 20240610 | 144600 | 4014305600 | 20750 | 20700 | 20750 | 20700 | 268 |
| 320 | 20240610 | 144500 | 4008746400 | 20750 | 20700 | 20750 | 20700 | 661 |
| 321 | 20240610 | 144400 | 3995062800 | 20750 | 20700 | 20750 | 20700 | 858 |
| 322 | 20240610 | 144300 | 3977260550 | 20700 | 20750 | 20750 | 20700 | 114 |
| 323 | 20240610 | 144200 | 3974900400 | 20750 | 20750 | 20750 | 20750 | 7 |
| 324 | 20240610 | 144100 | 3974755150 | 20750 | 20750 | 20750 | 20700 | 823 |
| 325 | 20240610 | 144000 | 3957716700 | 20700 | 20750 | 20750 | 20700 | 41 |
| 326 | 20240610 | 143900 | 3956867650 | 20700 | 20700 | 20750 | 20700 | 1090 |
| 327 | 20240610 | 143800 | 3934294350 | 20700 | 20750 | 20750 | 20700 | 432 |
| 328 | 20240610 | 143700 | 3925347250 | 20750 | 20750 | 20750 | 20750 | 20 |
| 329 | 20240610 | 143600 | 3924932250 | 20700 | 20700 | 20750 | 20700 | 870 |
| 330 | 20240610 | 143500 | 3906922900 | 20700 | 20700 | 20700 | 20700 | 1205 |
| 331 | 20240610 | 143400 | 3881979400 | 20700 | 20650 | 20700 | 20650 | 41 |
| 332 | 20240610 | 143300 | 3881130950 | 20650 | 20700 | 20700 | 20650 | 1015 |
| 333 | 20240610 | 143200 | 3860153850 | 20700 | 20700 | 20700 | 20700 | 56 |
| 334 | 20240610 | 143100 | 3858994650 | 20650 | 20650 | 20700 | 20650 | 873 |
| 335 | 20240610 | 143000 | 3840966850 | 20700 | 20700 | 20700 | 20650 | 103 |
| 336 | 20240610 | 142900 | 3838836000 | 20650 | 20700 | 20700 | 20650 | 48 |
| 337 | 20240610 | 142800 | 3837844350 | 20700 | 20650 | 20700 | 20650 | 701 |
| 338 | 20240610 | 142700 | 3823368300 | 20700 | 20700 | 20700 | 20700 | 6 |
| 339 | 20240610 | 142600 | 3823244100 | 20700 | 20700 | 20700 | 20700 | 7 |
| 340 | 20240610 | 142500 | 3823099200 | 20650 | 20650 | 20700 | 20650 | 943 |
| 341 | 20240610 | 142400 | 3803625950 | 20650 | 20650 | 20700 | 20650 | 204 |
| 342 | 20240610 | 142300 | 3799413000 | 20650 | 20650 | 20700 | 20650 | 386 |
| 343 | 20240610 | 142200 | 3791441750 | 20650 | 20700 | 20700 | 20650 | 869 |
| 344 | 20240610 | 142100 | 3773484100 | 20700 | 20700 | 20700 | 20650 | 137 |
| 345 | 20240610 | 142000 | 3770653200 | 20650 | 20650 | 20700 | 20650 | 926 |
| 346 | 20240610 | 141900 | 3751531000 | 20700 | 20700 | 20700 | 20700 | 125 |
| 347 | 20240610 | 141800 | 3748943500 | 20700 | 20650 | 20700 | 20650 | 12 |
| 348 | 20240610 | 141700 | 3748695350 | 20650 | 20650 | 20700 | 20650 | 670 |
| 349 | 20240610 | 141600 | 3734858450 | 20650 | 20650 | 20700 | 20650 | 511 |
| 350 | 20240610 | 141500 | 3724300950 | 20700 | 20650 | 20700 | 20650 | 36 |
| 351 | 20240610 | 141400 | 3723557200 | 20650 | 20650 | 20700 | 20650 | 104 |
| 352 | 20240610 | 141300 | 3721409250 | 20650 | 20700 | 20700 | 20650 | 620 |
| 353 | 20240610 | 141200 | 3708605450 | 20700 | 20700 | 20700 | 20700 | 146 |
| 354 | 20240610 | 141100 | 3705583250 | 20700 | 20700 | 20700 | 20650 | 827 |
| 355 | 20240610 | 141000 | 3688483300 | 20700 | 20700 | 20700 | 20700 | 535 |
| 356 | 20240610 | 140900 | 3677408800 | 20750 | 20700 | 20750 | 20700 | 432 |
| 357 | 20240610 | 140800 | 3668456350 | 20700 | 20750 | 20750 | 20700 | 566 |
| 358 | 20240610 | 140700 | 3656712350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20240610 | 140600 | 3656712350 | 20750 | 20700 | 20750 | 20700 | 176 |
| 360 | 20240610 | 140500 | 3653065700 | 20700 | 20750 | 20750 | 20700 | 1262 |
| 361 | 20240610 | 140400 | 3626881400 | 20750 | 20700 | 20750 | 20700 | 74 |
| 362 | 20240610 | 140300 | 3625347350 | 20700 | 20700 | 20700 | 20700 | 661 |
| 363 | 20240610 | 140200 | 3611664650 | 20750 | 20750 | 20750 | 20750 | 532 |
| 364 | 20240610 | 140100 | 3600625650 | 20750 | 20700 | 20750 | 20700 | 1075 |
| 365 | 20240610 | 140000 | 3578330400 | 20700 | 20650 | 20700 | 20650 | 894 |
| 366 | 20240610 | 135900 | 3559861350 | 20650 | 20650 | 20650 | 20650 | 29 |
| 367 | 20240610 | 135800 | 3559262500 | 20650 | 20650 | 20650 | 20650 | 5 |
| 368 | 20240610 | 135700 | 3559159250 | 20650 | 20700 | 20700 | 20650 | 1041 |
| 369 | 20240610 | 135600 | 3537627850 | 20700 | 20750 | 20750 | 20650 | 1339 |
| 370 | 20240610 | 135500 | 3509958200 | 20750 | 20700 | 20750 | 20700 | 474 |
| 371 | 20240610 | 135400 | 3500134250 | 20700 | 20700 | 20700 | 20700 | 849 |
| 372 | 20240610 | 135300 | 3482559950 | 20750 | 20750 | 20800 | 20750 | 603 |
| 373 | 20240610 | 135200 | 3470037700 | 20800 | 20750 | 20800 | 20750 | 92 |
| 374 | 20240610 | 135100 | 3468125650 | 20800 | 20750 | 20800 | 20750 | 1186 |
| 375 | 20240610 | 135000 | 3443514650 | 20750 | 20750 | 20750 | 20700 | 81 |
| 376 | 20240610 | 134900 | 3441834900 | 20700 | 20750 | 20750 | 20700 | 836 |
| 377 | 20240610 | 134800 | 3424490700 | 20700 | 20700 | 20750 | 20650 | 1013 |
| 378 | 20240610 | 134700 | 3403522150 | 20700 | 20650 | 20700 | 20650 | 486 |
| 379 | 20240610 | 134600 | 3393476750 | 20650 | 20600 | 20650 | 20600 | 3206 |
| 380 | 20240610 | 134500 | 3327374800 | 20550 | 20550 | 20600 | 20500 | 1152 |
| 381 | 20240610 | 134400 | 3303701350 | 20550 | 20550 | 20550 | 20550 | 120 |
| 382 | 20240610 | 134300 | 3301235350 | 20550 | 20500 | 20550 | 20500 | 584 |
| 383 | 20240610 | 134200 | 3289263300 | 20500 | 20500 | 20500 | 20500 | 33 |
| 384 | 20240610 | 134100 | 3288586800 | 20550 | 20500 | 20550 | 20500 | 60 |
| 385 | 20240610 | 134000 | 3287356250 | 20500 | 20500 | 20500 | 20500 | 860 |
| 386 | 20240610 | 133900 | 3269726250 | 20500 | 20550 | 20550 | 20500 | 65 |
| 387 | 20240610 | 133800 | 3268391750 | 20550 | 20550 | 20550 | 20550 | 50 |
| 388 | 20240610 | 133700 | 3267364250 | 20500 | 20500 | 20500 | 20500 | 662 |
| 389 | 20240610 | 133600 | 3253793250 | 20500 | 20500 | 20500 | 20500 | 71 |
| 390 | 20240610 | 133500 | 3252337750 | 20500 | 20550 | 20550 | 20500 | 661 |
| 391 | 20240610 | 133400 | 3238786350 | 20500 | 20500 | 20500 | 20500 | 42 |
| 392 | 20240610 | 133300 | 3237925350 | 20500 | 20500 | 20500 | 20500 | 648 |
| 393 | 20240610 | 133200 | 3224641350 | 20500 | 20500 | 20500 | 20500 | 334 |
| 394 | 20240610 | 133100 | 3217794350 | 20550 | 20500 | 20550 | 20500 | 5 |
| 395 | 20240610 | 133000 | 3217691800 | 20500 | 20500 | 20500 | 20500 | 54 |
| 396 | 20240610 | 132900 | 3216584800 | 20500 | 20500 | 20500 | 20500 | 638 |
| 397 | 20240610 | 132800 | 3203505800 | 20500 | 20500 | 20500 | 20500 | 1018 |
| 398 | 20240610 | 132700 | 3182636800 | 20500 | 20500 | 20500 | 20500 | 574 |
| 399 | 20240610 | 132600 | 3170869800 | 20500 | 20500 | 20500 | 20500 | 287 |
| 400 | 20240610 | 132500 | 3164986300 | 20550 | 20550 | 20550 | 20550 | 202 |
| 401 | 20240610 | 132400 | 3160835200 | 20500 | 20400 | 20500 | 20400 | 4162 |
| 402 | 20240610 | 132300 | 3075707850 | 20400 | 20400 | 20400 | 20400 | 93 |
| 403 | 20240610 | 132200 | 3073810650 | 20450 | 20400 | 20450 | 20400 | 399 |
| 404 | 20240610 | 132100 | 3065651300 | 20400 | 20400 | 20400 | 20400 | 621 |
| 405 | 20240610 | 132000 | 3052982900 | 20400 | 20400 | 20450 | 20400 | 61 |
| 406 | 20240610 | 131900 | 3051738450 | 20400 | 20400 | 20400 | 20400 | 48 |
| 407 | 20240610 | 131800 | 3050759250 | 20400 | 20400 | 20400 | 20400 | 730 |
| 408 | 20240610 | 131700 | 3035867250 | 20450 | 20450 | 20450 | 20450 | 1 |
| 409 | 20240610 | 131600 | 3035846800 | 20450 | 20400 | 20450 | 20400 | 698 |
| 410 | 20240610 | 131500 | 3021601850 | 20450 | 20450 | 20450 | 20450 | 5 |
| 411 | 20240610 | 131400 | 3021499600 | 20400 | 20400 | 20400 | 20400 | 177 |
| 412 | 20240610 | 131300 | 3017888800 | 20400 | 20350 | 20400 | 20350 | 853 |
| 413 | 20240610 | 131200 | 3000518550 | 20350 | 20350 | 20350 | 20350 | 60 |
| 414 | 20240610 | 131100 | 2999297550 | 20350 | 20350 | 20350 | 20350 | 51 |
| 415 | 20240610 | 131000 | 2998259700 | 20350 | 20350 | 20400 | 20350 | 720 |
| 416 | 20240610 | 130900 | 2983604700 | 20400 | 20400 | 20400 | 20400 | 1 |
| 417 | 20240610 | 130800 | 2983584300 | 20400 | 20400 | 20400 | 20400 | 63 |
| 418 | 20240610 | 130700 | 2982299100 | 20400 | 20350 | 20400 | 20350 | 1002 |
| 419 | 20240610 | 130600 | 2961891400 | 20350 | 20350 | 20350 | 20350 | 55 |
| 420 | 20240610 | 130500 | 2960772150 | 20350 | 20350 | 20350 | 20350 | 31 |
| 421 | 20240610 | 130400 | 2960141300 | 20350 | 20350 | 20400 | 20300 | 653 |
| 422 | 20240610 | 130300 | 2946853150 | 20350 | 20400 | 20400 | 20350 | 77 |
| 423 | 20240610 | 130200 | 2945286100 | 20350 | 20300 | 20400 | 20300 | 748 |
| 424 | 20240610 | 130100 | 2930085150 | 20300 | 20350 | 20400 | 20300 | 68 |
| 425 | 20240610 | 130000 | 2928701550 | 20250 | 20400 | 20450 | 20250 | 6878 |
| 426 | 20240610 | 125900 | 2789055550 | 20400 | 20500 | 20500 | 20350 | 2349 |
| 427 | 20240610 | 125800 | 2741160050 | 20500 | 20500 | 20500 | 20500 | 22 |
| 428 | 20240610 | 125700 | 2740709050 | 20500 | 20450 | 20500 | 20450 | 709 |
| 429 | 20240610 | 125600 | 2726207800 | 20500 | 20500 | 20500 | 20500 | 111 |
| 430 | 20240610 | 125500 | 2723932300 | 20500 | 20450 | 20500 | 20450 | 7 |
| 431 | 20240610 | 125400 | 2723789050 | 20450 | 20450 | 20450 | 20450 | 660 |
| 432 | 20240610 | 125300 | 2710292050 | 20500 | 20500 | 20500 | 20450 | 40 |
| 433 | 20240610 | 125200 | 2709473850 | 20500 | 20450 | 20500 | 20450 | 174 |
| 434 | 20240610 | 125100 | 2705908700 | 20450 | 20500 | 20500 | 20450 | 768 |
| 435 | 20240610 | 125000 | 2690201250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 436 | 20240610 | 124900 | 2690201250 | 20550 | 20500 | 20550 | 20500 | 92 |
| 437 | 20240610 | 124800 | 2688315200 | 20500 | 20500 | 20500 | 20450 | 863 |
| 438 | 20240610 | 124700 | 2670642850 | 20500 | 20500 | 20500 | 20500 | 32 |
| 439 | 20240610 | 124600 | 2669986850 | 20500 | 20500 | 20500 | 20450 | 678 |
| 440 | 20240610 | 124500 | 2656089150 | 20550 | 20550 | 20550 | 20550 | 155 |
| 441 | 20240610 | 124400 | 2652903900 | 20550 | 20550 | 20550 | 20550 | 20 |
| 442 | 20240610 | 124300 | 2652492900 | 20550 | 20450 | 20550 | 20450 | 1242 |
| 443 | 20240610 | 124200 | 2627063600 | 20500 | 20450 | 20500 | 20450 | 107 |
| 444 | 20240610 | 124100 | 2624870950 | 20500 | 20450 | 20500 | 20450 | 186 |
| 445 | 20240610 | 124000 | 2621059650 | 20500 | 20450 | 20500 | 20450 | 1003 |
| 446 | 20240610 | 123900 | 2600527800 | 20500 | 20500 | 20500 | 20500 | 267 |
| 447 | 20240610 | 123800 | 2595054300 | 20500 | 20500 | 20500 | 20500 | 83 |
| 448 | 20240610 | 123700 | 2593352800 | 20500 | 20450 | 20500 | 20400 | 329 |
| 449 | 20240610 | 123600 | 2586626600 | 20450 | 20450 | 20450 | 20450 | 1 |
| 450 | 20240610 | 123500 | 2586606150 | 20450 | 20400 | 20450 | 20400 | 253 |
| 451 | 20240610 | 123400 | 2581435500 | 20400 | 20450 | 20500 | 20400 | 1073 |
| 452 | 20240610 | 123300 | 2559524750 | 20450 | 20450 | 20500 | 20450 | 281 |
| 453 | 20240610 | 123200 | 2553777850 | 20500 | 20450 | 20500 | 20400 | 420 |
| 454 | 20240610 | 123100 | 2545197800 | 20450 | 20450 | 20450 | 20450 | 290 |
| 455 | 20240610 | 123000 | 2539267300 | 20450 | 20450 | 20450 | 20450 | 218 |
| 456 | 20240610 | 122900 | 2534809200 | 20450 | 20450 | 20450 | 20400 | 687 |
| 457 | 20240610 | 122800 | 2520775550 | 20450 | 20450 | 20450 | 20450 | 125 |
| 458 | 20240610 | 122700 | 2518219300 | 20450 | 20450 | 20450 | 20450 | 29 |
| 459 | 20240610 | 122600 | 2517626250 | 20450 | 20450 | 20450 | 20400 | 2261 |
| 460 | 20240610 | 122500 | 2471418150 | 20450 | 20450 | 20450 | 20400 | 359 |
| 461 | 20240610 | 122400 | 2464077850 | 20450 | 20450 | 20450 | 20450 | 31 |
| 462 | 20240610 | 122300 | 2463443900 | 20450 | 20400 | 20450 | 20400 | 782 |
| 463 | 20240610 | 122200 | 2447483050 | 20400 | 20450 | 20450 | 20400 | 37 |
| 464 | 20240610 | 122100 | 2446727750 | 20450 | 20350 | 20450 | 20350 | 436 |
| 465 | 20240610 | 122000 | 2437846000 | 20400 | 20400 | 20400 | 20400 | 298 |
| 466 | 20240610 | 121900 | 2431766800 | 20400 | 20400 | 20400 | 20400 | 37 |
| 467 | 20240610 | 121800 | 2431012000 | 20400 | 20400 | 20400 | 20400 | 270 |
| 468 | 20240610 | 121700 | 2425504000 | 20400 | 20400 | 20400 | 20400 | 525 |
| 469 | 20240610 | 121600 | 2414794000 | 20400 | 20400 | 20400 | 20400 | 73 |
| 470 | 20240610 | 121500 | 2413304800 | 20400 | 20450 | 20450 | 20400 | 607 |
| 471 | 20240610 | 121400 | 2400921000 | 20450 | 20400 | 20450 | 20400 | 75 |
| 472 | 20240610 | 121300 | 2399390950 | 20400 | 20400 | 20400 | 20400 | 240 |
| 473 | 20240610 | 121200 | 2394494950 | 20400 | 20350 | 20400 | 20350 | 695 |
| 474 | 20240610 | 121100 | 2380350700 | 20350 | 20350 | 20350 | 20350 | 25 |
| 475 | 20240610 | 121000 | 2379841950 | 20400 | 20350 | 20400 | 20350 | 630 |
| 476 | 20240610 | 120900 | 2367020450 | 20400 | 20400 | 20400 | 20400 | 20 |
| 477 | 20240610 | 120800 | 2366612450 | 20400 | 20400 | 20400 | 20400 | 38 |
| 478 | 20240610 | 120700 | 2365837250 | 20400 | 20350 | 20400 | 20350 | 578 |
| 479 | 20240610 | 120600 | 2354046100 | 20350 | 20400 | 20400 | 20350 | 1158 |
| 480 | 20240610 | 120500 | 2330473850 | 20400 | 20400 | 20400 | 20400 | 30 |
| 481 | 20240610 | 120400 | 2329861850 | 20400 | 20400 | 20400 | 20350 | 753 |
| 482 | 20240610 | 120300 | 2314531350 | 20400 | 20400 | 20400 | 20350 | 147 |
| 483 | 20240610 | 120200 | 2311533900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 484 | 20240610 | 120100 | 2311533900 | 20400 | 20400 | 20400 | 20350 | 802 |
| 485 | 20240610 | 120000 | 2295192700 | 20400 | 20400 | 20400 | 20400 | 54 |
| 486 | 20240610 | 115900 | 2294091100 | 20400 | 20400 | 20450 | 20400 | 799 |
| 487 | 20240610 | 115800 | 2277791400 | 20400 | 20400 | 20400 | 20350 | 821 |
| 488 | 20240610 | 115700 | 2261072650 | 20400 | 20400 | 20400 | 20400 | 364 |
| 489 | 20240610 | 115600 | 2253647050 | 20400 | 20350 | 20400 | 20350 | 222 |
| 490 | 20240610 | 115500 | 2249125150 | 20350 | 20400 | 20400 | 20350 | 560 |
| 491 | 20240610 | 115400 | 2237705400 | 20450 | 20400 | 20450 | 20400 | 51 |
| 492 | 20240610 | 115300 | 2236663900 | 20400 | 20400 | 20400 | 20400 | 470 |
| 493 | 20240610 | 115200 | 2227075900 | 20400 | 20400 | 20400 | 20400 | 303 |
| 494 | 20240610 | 115100 | 2220894700 | 20400 | 20400 | 20450 | 20400 | 28 |
| 495 | 20240610 | 115000 | 2220322500 | 20400 | 20400 | 20400 | 20350 | 998 |
| 496 | 20240610 | 114900 | 2199981400 | 20400 | 20400 | 20450 | 20400 | 63 |
| 497 | 20240610 | 114800 | 2198695700 | 20400 | 20400 | 20450 | 20400 | 134 |
| 498 | 20240610 | 114700 | 2195961600 | 20400 | 20400 | 20400 | 20350 | 791 |
| 499 | 20240610 | 114600 | 2179855950 | 20400 | 20400 | 20400 | 20400 | 369 |
| 500 | 20240610 | 114500 | 2172328350 | 20400 | 20400 | 20400 | 20350 | 317 |
| 501 | 20240610 | 114400 | 2165869400 | 20400 | 20400 | 20400 | 20350 | 436 |
| 502 | 20240610 | 114300 | 2156975800 | 20400 | 20400 | 20400 | 20400 | 84 |
| 503 | 20240610 | 114200 | 2155262200 | 20400 | 20400 | 20400 | 20350 | 783 |
| 504 | 20240610 | 114100 | 2139315200 | 20400 | 20400 | 20400 | 20400 | 274 |
| 505 | 20240610 | 114000 | 2133725600 | 20450 | 20450 | 20450 | 20400 | 303 |
| 506 | 20240610 | 113900 | 2127529500 | 20400 | 20450 | 20450 | 20400 | 737 |
| 507 | 20240610 | 113800 | 2112491650 | 20450 | 20450 | 20450 | 20450 | 446 |
| 508 | 20240610 | 113700 | 2103370950 | 20400 | 20400 | 20400 | 20400 | 36 |
| 509 | 20240610 | 113600 | 2102636550 | 20400 | 20400 | 20450 | 20400 | 800 |
| 510 | 20240610 | 113500 | 2086316050 | 20400 | 20400 | 20450 | 20400 | 14 |
| 511 | 20240610 | 113400 | 2086030400 | 20400 | 20400 | 20400 | 20400 | 559 |
| 512 | 20240610 | 113300 | 2074626800 | 20450 | 20450 | 20450 | 20450 | 156 |
| 513 | 20240610 | 113200 | 2071436600 | 20450 | 20450 | 20450 | 20450 | 85 |
| 514 | 20240610 | 113100 | 2069698350 | 20450 | 20400 | 20500 | 20400 | 920 |
| 515 | 20240610 | 113000 | 2050912300 | 20450 | 20450 | 20450 | 20450 | 536 |
| 516 | 20240610 | 112900 | 2039951100 | 20450 | 20400 | 20450 | 20400 | 154 |
| 517 | 20240610 | 112800 | 2036804000 | 20450 | 20450 | 20450 | 20400 | 808 |
| 518 | 20240610 | 112700 | 2020309750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 519 | 20240610 | 112600 | 2020309750 | 20450 | 20450 | 20450 | 20400 | 79 |
| 520 | 20240610 | 112500 | 2018695500 | 20450 | 20400 | 20450 | 20400 | 1275 |
| 521 | 20240610 | 112400 | 1992684100 | 20450 | 20450 | 20450 | 20400 | 774 |
| 522 | 20240610 | 112300 | 1976891250 | 20400 | 20400 | 20450 | 20400 | 896 |
| 523 | 20240610 | 112200 | 1958598500 | 20450 | 20400 | 20450 | 20400 | 883 |
| 524 | 20240610 | 112100 | 1940543300 | 20450 | 20400 | 20450 | 20400 | 24 |
| 525 | 20240610 | 112000 | 1940052650 | 20450 | 20400 | 20450 | 20350 | 798 |
| 526 | 20240610 | 111900 | 1923762900 | 20400 | 20400 | 20400 | 20400 | 147 |
| 527 | 20240610 | 111800 | 1920764100 | 20400 | 20400 | 20400 | 20350 | 142 |
| 528 | 20240610 | 111700 | 1917867550 | 20400 | 20400 | 20400 | 20350 | 161 |
| 529 | 20240610 | 111600 | 1914587150 | 20400 | 20400 | 20400 | 20400 | 627 |
| 530 | 20240610 | 111500 | 1901796350 | 20400 | 20400 | 20400 | 20400 | 134 |
| 531 | 20240610 | 111400 | 1899062750 | 20400 | 20400 | 20450 | 20400 | 1167 |
| 532 | 20240610 | 111300 | 1875235950 | 20400 | 20400 | 20400 | 20350 | 214 |
| 533 | 20240610 | 111200 | 1870872050 | 20400 | 20350 | 20450 | 20350 | 49 |
| 534 | 20240610 | 111100 | 1869872600 | 20350 | 20400 | 20450 | 20350 | 1005 |
| 535 | 20240610 | 111000 | 1849385550 | 20450 | 20400 | 20450 | 20350 | 261 |
| 536 | 20240610 | 110900 | 1844057250 | 20400 | 20400 | 20450 | 20400 | 829 |
| 537 | 20240610 | 110800 | 1827140100 | 20450 | 20450 | 20450 | 20400 | 1834 |
| 538 | 20240610 | 110700 | 1789715850 | 20450 | 20450 | 20450 | 20400 | 1075 |
| 539 | 20240610 | 110600 | 1767733600 | 20450 | 20400 | 20450 | 20400 | 1165 |
| 540 | 20240610 | 110500 | 1743963050 | 20400 | 20400 | 20400 | 20400 | 161 |
| 541 | 20240610 | 110400 | 1740678650 | 20400 | 20400 | 20450 | 20400 | 384 |
| 542 | 20240610 | 110300 | 1732837550 | 20450 | 20400 | 20450 | 20350 | 670 |
| 543 | 20240610 | 110200 | 1719194100 | 20400 | 20400 | 20400 | 20400 | 590 |
| 544 | 20240610 | 110100 | 1707158100 | 20400 | 20350 | 20400 | 20350 | 235 |
| 545 | 20240610 | 110000 | 1702364350 | 20400 | 20400 | 20450 | 20400 | 740 |
| 546 | 20240610 | 105900 | 1687265850 | 20400 | 20450 | 20450 | 20400 | 49 |
| 547 | 20240610 | 105800 | 1686265750 | 20450 | 20400 | 20450 | 20400 | 564 |
| 548 | 20240610 | 105700 | 1674734650 | 20400 | 20350 | 20400 | 20300 | 2418 |
| 549 | 20240610 | 105600 | 1625472250 | 20300 | 20300 | 20350 | 20300 | 545 |
| 550 | 20240610 | 105500 | 1614382850 | 20300 | 20300 | 20300 | 20300 | 729 |
| 551 | 20240610 | 105400 | 1599584150 | 20350 | 20350 | 20350 | 20300 | 67 |
| 552 | 20240610 | 105300 | 1598222000 | 20350 | 20350 | 20350 | 20300 | 58 |
| 553 | 20240610 | 105200 | 1597041750 | 20350 | 20300 | 20350 | 20250 | 705 |
| 554 | 20240610 | 105100 | 1582729300 | 20300 | 20250 | 20300 | 20250 | 71 |
| 555 | 20240610 | 105000 | 1581288200 | 20300 | 20300 | 20350 | 20300 | 70 |
| 556 | 20240610 | 104900 | 1579866700 | 20250 | 20350 | 20350 | 20250 | 1184 |
| 557 | 20240610 | 104800 | 1555836950 | 20350 | 20300 | 20350 | 20250 | 638 |
| 558 | 20240610 | 104700 | 1542886950 | 20250 | 20300 | 20300 | 20250 | 41 |
| 559 | 20240610 | 104600 | 1542054700 | 20300 | 20300 | 20300 | 20250 | 625 |
| 560 | 20240610 | 104500 | 1529396500 | 20300 | 20300 | 20300 | 20300 | 94 |
| 561 | 20240610 | 104400 | 1527488300 | 20300 | 20300 | 20300 | 20250 | 934 |
| 562 | 20240610 | 104300 | 1508532250 | 20250 | 20300 | 20300 | 20250 | 1035 |
| 563 | 20240610 | 104200 | 1487554900 | 20300 | 20300 | 20300 | 20300 | 266 |
| 564 | 20240610 | 104100 | 1482155100 | 20250 | 20300 | 20300 | 20250 | 204 |
| 565 | 20240610 | 104000 | 1478024050 | 20300 | 20250 | 20300 | 20250 | 2 |
| 566 | 20240610 | 103900 | 1477983500 | 20250 | 20300 | 20300 | 20250 | 129 |
| 567 | 20240610 | 103800 | 1475369100 | 20250 | 20250 | 20250 | 20250 | 26 |
| 568 | 20240610 | 103700 | 1474842600 | 20250 | 20250 | 20300 | 20250 | 2006 |
| 569 | 20240610 | 103600 | 1434220850 | 20300 | 20300 | 20300 | 20300 | 51 |
| 570 | 20240610 | 103500 | 1433185550 | 20250 | 20300 | 20300 | 20250 | 684 |
| 571 | 20240610 | 103400 | 1419304550 | 20300 | 20250 | 20300 | 20250 | 4 |
| 572 | 20240610 | 103300 | 1419223400 | 20300 | 20250 | 20300 | 20250 | 2390 |
| 573 | 20240610 | 103200 | 1370819900 | 20250 | 20300 | 20300 | 20250 | 44 |
| 574 | 20240610 | 103100 | 1369927250 | 20300 | 20250 | 20300 | 20200 | 4383 |
| 575 | 20240610 | 103000 | 1281174700 | 20300 | 20250 | 20300 | 20250 | 103 |
| 576 | 20240610 | 102900 | 1279083900 | 20250 | 20300 | 20300 | 20250 | 173 |
| 577 | 20240610 | 102800 | 1275579650 | 20250 | 20250 | 20300 | 20250 | 339 |
| 578 | 20240610 | 102700 | 1268713800 | 20250 | 20250 | 20300 | 20250 | 99 |
| 579 | 20240610 | 102600 | 1266708800 | 20300 | 20250 | 20300 | 20250 | 9 |
| 580 | 20240610 | 102500 | 1266526150 | 20250 | 20300 | 20300 | 20250 | 165 |
| 581 | 20240610 | 102400 | 1263179900 | 20250 | 20300 | 20300 | 20250 | 4 |
| 582 | 20240610 | 102300 | 1263098750 | 20250 | 20250 | 20300 | 20250 | 392 |
| 583 | 20240610 | 102200 | 1255160200 | 20300 | 20300 | 20300 | 20300 | 72 |
| 584 | 20240610 | 102100 | 1253698600 | 20250 | 20300 | 20300 | 20250 | 62 |
| 585 | 20240610 | 102000 | 1252440050 | 20300 | 20300 | 20300 | 20250 | 2203 |
| 586 | 20240610 | 101900 | 1207719200 | 20300 | 20300 | 20300 | 20300 | 102 |
| 587 | 20240610 | 101800 | 1205648600 | 20300 | 20300 | 20350 | 20300 | 101 |
| 588 | 20240610 | 101700 | 1203597750 | 20300 | 20300 | 20300 | 20300 | 731 |
| 589 | 20240610 | 101600 | 1188758450 | 20350 | 20350 | 20350 | 20350 | 21 |
| 590 | 20240610 | 101500 | 1188331100 | 20300 | 20350 | 20350 | 20300 | 501 |
| 591 | 20240610 | 101400 | 1178155800 | 20350 | 20300 | 20350 | 20300 | 114 |
| 592 | 20240610 | 101300 | 1175840100 | 20350 | 20350 | 20350 | 20350 | 56 |
| 593 | 20240610 | 101200 | 1174700500 | 20350 | 20350 | 20350 | 20300 | 36 |
| 594 | 20240610 | 101100 | 1173967950 | 20350 | 20300 | 20350 | 20300 | 213 |
| 595 | 20240610 | 101000 | 1169638100 | 20350 | 20350 | 20350 | 20350 | 15 |
| 596 | 20240610 | 100900 | 1169332850 | 20350 | 20350 | 20350 | 20300 | 110 |
| 597 | 20240610 | 100800 | 1167099650 | 20350 | 20300 | 20350 | 20300 | 52 |
| 598 | 20240610 | 100700 | 1166044000 | 20350 | 20300 | 20350 | 20300 | 882 |
| 599 | 20240610 | 100600 | 1148139250 | 20300 | 20250 | 20300 | 20250 | 58 |
| 600 | 20240610 | 100500 | 1146962000 | 20300 | 20300 | 20300 | 20250 | 73 |
| 601 | 20240610 | 100400 | 1145480150 | 20300 | 20300 | 20300 | 20250 | 183 |
| 602 | 20240610 | 100300 | 1141768000 | 20300 | 20300 | 20300 | 20250 | 19 |
| 603 | 20240610 | 100200 | 1141382350 | 20250 | 20300 | 20350 | 20250 | 3431 |
| 604 | 20240610 | 100100 | 1071834550 | 20350 | 20300 | 20350 | 20300 | 138 |
| 605 | 20240610 | 100000 | 1069031250 | 20300 | 20350 | 20350 | 20300 | 109 |
| 606 | 20240610 | 095900 | 1066816300 | 20350 | 20300 | 20350 | 20300 | 49 |
| 607 | 20240610 | 095800 | 1065819750 | 20300 | 20350 | 20350 | 20300 | 2176 |
| 608 | 20240610 | 095700 | 1021640750 | 20350 | 20350 | 20350 | 20300 | 488 |
| 609 | 20240610 | 095600 | 1011710000 | 20350 | 20350 | 20400 | 20300 | 1717 |
| 610 | 20240610 | 095500 | 976766300 | 20350 | 20400 | 20400 | 20350 | 328 |
| 611 | 20240610 | 095400 | 970081150 | 20400 | 20400 | 20400 | 20350 | 93 |
| 612 | 20240610 | 095300 | 968184000 | 20400 | 20350 | 20400 | 20350 | 52 |
| 613 | 20240610 | 095200 | 967123350 | 20350 | 20400 | 20400 | 20350 | 119 |
| 614 | 20240610 | 095100 | 964698750 | 20400 | 20400 | 20400 | 20350 | 101 |
| 615 | 20240610 | 095000 | 962638400 | 20400 | 20400 | 20400 | 20400 | 112 |
| 616 | 20240610 | 094900 | 960353600 | 20400 | 20450 | 20450 | 20400 | 466 |
| 617 | 20240610 | 094800 | 950842850 | 20450 | 20400 | 20450 | 20400 | 497 |
| 618 | 20240610 | 094700 | 940700900 | 20400 | 20400 | 20400 | 20400 | 169 |
| 619 | 20240610 | 094600 | 937253300 | 20400 | 20400 | 20400 | 20350 | 209 |
| 620 | 20240610 | 094500 | 932989750 | 20400 | 20350 | 20400 | 20350 | 100 |
| 621 | 20240610 | 094400 | 930949800 | 20350 | 20400 | 20400 | 20350 | 526 |
| 622 | 20240610 | 094300 | 920219450 | 20300 | 20350 | 20400 | 20300 | 240 |
| 623 | 20240610 | 094200 | 915333450 | 20350 | 20400 | 20400 | 20350 | 115 |
| 624 | 20240610 | 094100 | 912993150 | 20350 | 20350 | 20400 | 20350 | 207 |
| 625 | 20240610 | 094000 | 908780600 | 20350 | 20300 | 20350 | 20300 | 573 |
| 626 | 20240610 | 093900 | 897142050 | 20300 | 20350 | 20400 | 20300 | 97 |
| 627 | 20240610 | 093800 | 895164500 | 20350 | 20400 | 20400 | 20350 | 67 |
| 628 | 20240610 | 093700 | 893798750 | 20400 | 20400 | 20400 | 20300 | 281 |
| 629 | 20240610 | 093600 | 888076300 | 20350 | 20350 | 20450 | 20350 | 79 |
| 630 | 20240610 | 093500 | 886462850 | 20350 | 20400 | 20400 | 20350 | 57 |
| 631 | 20240610 | 093400 | 885300650 | 20400 | 20350 | 20400 | 20350 | 663 |
| 632 | 20240610 | 093300 | 871803750 | 20350 | 20350 | 20400 | 20350 | 84 |
| 633 | 20240610 | 093200 | 870091200 | 20450 | 20400 | 20450 | 20400 | 456 |
| 634 | 20240610 | 093100 | 860768800 | 20400 | 20400 | 20400 | 20350 | 79 |
| 635 | 20240610 | 093000 | 859157250 | 20400 | 20400 | 20400 | 20350 | 158 |
| 636 | 20240610 | 092900 | 855940300 | 20400 | 20300 | 20400 | 20300 | 2140 |
| 637 | 20240610 | 092800 | 812385150 | 20300 | 20250 | 20300 | 20250 | 389 |
| 638 | 20240610 | 092700 | 804491900 | 20300 | 20300 | 20300 | 20250 | 183 |
| 639 | 20240610 | 092600 | 800777100 | 20250 | 20350 | 20350 | 20250 | 282 |
| 640 | 20240610 | 092500 | 795049600 | 20300 | 20300 | 20350 | 20250 | 447 |
| 641 | 20240610 | 092400 | 785975500 | 20300 | 20250 | 20300 | 20250 | 1508 |
| 642 | 20240610 | 092300 | 755363850 | 20250 | 20300 | 20300 | 20250 | 73 |
| 643 | 20240610 | 092200 | 753882500 | 20300 | 20300 | 20300 | 20250 | 3 |
| 644 | 20240610 | 092100 | 753821650 | 20300 | 20300 | 20300 | 20300 | 1 |
| 645 | 20240610 | 092000 | 753801350 | 20250 | 20300 | 20300 | 20250 | 4 |
| 646 | 20240610 | 091900 | 753720200 | 20250 | 20250 | 20300 | 20250 | 836 |
| 647 | 20240610 | 091800 | 736783200 | 20250 | 20300 | 20300 | 20250 | 5778 |
| 648 | 20240610 | 091700 | 619777650 | 20250 | 20350 | 20350 | 20250 | 4736 |
| 649 | 20240610 | 091600 | 523631450 | 20350 | 20350 | 20350 | 20300 | 406 |
| 650 | 20240610 | 091500 | 515376900 | 20350 | 20350 | 20350 | 20350 | 104 |
| 651 | 20240610 | 091400 | 513260500 | 20350 | 20350 | 20350 | 20300 | 636 |
| 652 | 20240610 | 091300 | 500317950 | 20350 | 20400 | 20400 | 20300 | 312 |
| 653 | 20240610 | 091200 | 493966100 | 20350 | 20400 | 20400 | 20350 | 749 |
| 654 | 20240610 | 091100 | 478723450 | 20350 | 20350 | 20350 | 20300 | 329 |
| 655 | 20240610 | 091000 | 472028350 | 20300 | 20350 | 20350 | 20300 | 258 |
| 656 | 20240610 | 090900 | 466779300 | 20350 | 20400 | 20400 | 20300 | 1008 |
| 657 | 20240610 | 090800 | 446261800 | 20400 | 20350 | 20400 | 20350 | 1053 |
| 658 | 20240610 | 090700 | 424830100 | 20400 | 20400 | 20400 | 20300 | 795 |
| 659 | 20240610 | 090600 | 408613200 | 20350 | 20350 | 20350 | 20300 | 1395 |
| 660 | 20240610 | 090500 | 380229900 | 20350 | 20350 | 20350 | 20300 | 1986 |
| 661 | 20240610 | 090400 | 339833800 | 20350 | 20350 | 20350 | 20300 | 420 |
| 662 | 20240610 | 090300 | 331286900 | 20350 | 20300 | 20350 | 20300 | 196 |
| 663 | 20240610 | 090200 | 327305350 | 20300 | 20350 | 20350 | 20300 | 4311 |
| 664 | 20240610 | 090100 | 239701350 | 20400 | 20350 | 20400 | 20350 | 3250 |
| 665 | 20240610 | 090000 | 173561600 | 20400 | 20350 | 20500 | 20350 | 8374 |