36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 3 | 20240813 | 200100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240813 | 200000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240813 | 195900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240813 | 195800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240813 | 195700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240813 | 195600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240813 | 195500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240813 | 195400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240813 | 195300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240813 | 195200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240813 | 195100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240813 | 195000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240813 | 194900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240813 | 194800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240813 | 194700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240813 | 194600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240813 | 194500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240813 | 194400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240813 | 194300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240813 | 194200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240813 | 194100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240813 | 194000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240813 | 193900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240813 | 193800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240813 | 193700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240813 | 193600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240813 | 193500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240813 | 193400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240813 | 193300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240813 | 193200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 33 | 20240813 | 193100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240813 | 193000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240813 | 192900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240813 | 192800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240813 | 192700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240813 | 192600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240813 | 192500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240813 | 192400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240813 | 192300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240813 | 192200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240813 | 192100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240813 | 192000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240813 | 191900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240813 | 191800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240813 | 191700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240813 | 191600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240813 | 191500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240813 | 191400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240813 | 191300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240813 | 191200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240813 | 191100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240813 | 191000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240813 | 190900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240813 | 190800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240813 | 190700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240813 | 190600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240813 | 190500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240813 | 190400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240813 | 190300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240813 | 190200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 63 | 20240813 | 190100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240813 | 190000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240813 | 185900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240813 | 185800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240813 | 185700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240813 | 185600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240813 | 185500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240813 | 185400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240813 | 185300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240813 | 185200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240813 | 185100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240813 | 185000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240813 | 184900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240813 | 184800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240813 | 184700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240813 | 184600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240813 | 184500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240813 | 184400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240813 | 184300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240813 | 184200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240813 | 184100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240813 | 184000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240813 | 183900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240813 | 183800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240813 | 183700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240813 | 183600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240813 | 183500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240813 | 183400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240813 | 183300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240813 | 183200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 93 | 20240813 | 183100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240813 | 183000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240813 | 182900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240813 | 182800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240813 | 182700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240813 | 182600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240813 | 182500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240813 | 182400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240813 | 182300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240813 | 182200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240813 | 182100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240813 | 182000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240813 | 181900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240813 | 181800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240813 | 181700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240813 | 181600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240813 | 181500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240813 | 181400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240813 | 181300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240813 | 181200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240813 | 181100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240813 | 181000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240813 | 180900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240813 | 180800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240813 | 180700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240813 | 180600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240813 | 180500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240813 | 180400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240813 | 180300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240813 | 180200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 123 | 20240813 | 180100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240813 | 180000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240813 | 175900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240813 | 175800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240813 | 175700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240813 | 175600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240813 | 175500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240813 | 175400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240813 | 175300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240813 | 175200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240813 | 175100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240813 | 175000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240813 | 174900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240813 | 174800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240813 | 174700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240813 | 174600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240813 | 174500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240813 | 174400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240813 | 174300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240813 | 174200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240813 | 174100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240813 | 174000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240813 | 173900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240813 | 173800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240813 | 173700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240813 | 173600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240813 | 173500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240813 | 173400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240813 | 173300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240813 | 173200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 153 | 20240813 | 173100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240813 | 173000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240813 | 172900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240813 | 172800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240813 | 172700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240813 | 172600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240813 | 172500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240813 | 172400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240813 | 172300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240813 | 172200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240813 | 172100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240813 | 172000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240813 | 171900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240813 | 171800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240813 | 171700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240813 | 171600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240813 | 171500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240813 | 171400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240813 | 171300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240813 | 171200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240813 | 171100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240813 | 171000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240813 | 170900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240813 | 170800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240813 | 170700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240813 | 170600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240813 | 170500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240813 | 170400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240813 | 170300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240813 | 170200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 183 | 20240813 | 170100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240813 | 170000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240813 | 165900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240813 | 165800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240813 | 165700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240813 | 165600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240813 | 165500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240813 | 165400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240813 | 165300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240813 | 165200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240813 | 165100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240813 | 165000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240813 | 164900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240813 | 164800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240813 | 164700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240813 | 164600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240813 | 164500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240813 | 164400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240813 | 164300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240813 | 164200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240813 | 164100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240813 | 164000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240813 | 163900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240813 | 163800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240813 | 163700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240813 | 163600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240813 | 163500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240813 | 163400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240813 | 163300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240813 | 163200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 213 | 20240813 | 163100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240813 | 163000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240813 | 162900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240813 | 162800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240813 | 162700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240813 | 162600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240813 | 162500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240813 | 162400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240813 | 162300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240813 | 162200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240813 | 162100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240813 | 162000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240813 | 161900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240813 | 161800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240813 | 161700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240813 | 161600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240813 | 161500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240813 | 161400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240813 | 161300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240813 | 161200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240813 | 161100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240813 | 161000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240813 | 160900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240813 | 160800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240813 | 160700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240813 | 160600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240813 | 160500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240813 | 160400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240813 | 160300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240813 | 160200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 243 | 20240813 | 160100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240813 | 160000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240813 | 155900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240813 | 155800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240813 | 155700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240813 | 155600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240813 | 155500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240813 | 155400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240813 | 155300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240813 | 155200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240813 | 155100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240813 | 155000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240813 | 154900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240813 | 154800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240813 | 154700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240813 | 154600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240813 | 154500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240813 | 154400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240813 | 154300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240813 | 154200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240813 | 154100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240813 | 154000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240813 | 153900 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240813 | 153800 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240813 | 153700 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240813 | 153600 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240813 | 153500 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240813 | 153400 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240813 | 153300 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240813 | 153200 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 273 | 20240813 | 153100 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240813 | 153000 | 64284687500 | 27050 | 27050 | 27050 | 27050 | 70070 |
| 275 | 20240813 | 152900 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240813 | 152800 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240813 | 152700 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240813 | 152600 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240813 | 152500 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240813 | 152400 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240813 | 152300 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240813 | 152200 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240813 | 152100 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240813 | 152000 | 62389294000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240813 | 151900 | 62389294000 | 27050 | 27100 | 27100 | 27000 | 26552 |
| 286 | 20240813 | 151800 | 61671102150 | 27100 | 27050 | 27100 | 27050 | 7845 |
| 287 | 20240813 | 151700 | 61458815050 | 27050 | 27100 | 27100 | 27050 | 9532 |
| 288 | 20240813 | 151600 | 61200867950 | 27100 | 27100 | 27150 | 27050 | 7710 |
| 289 | 20240813 | 151500 | 60991927700 | 27150 | 27100 | 27150 | 27100 | 5870 |
| 290 | 20240813 | 151400 | 60832793300 | 27100 | 27050 | 27150 | 27000 | 27307 |
| 291 | 20240813 | 151300 | 60093893150 | 27100 | 27150 | 27200 | 27100 | 12571 |
| 292 | 20240813 | 151200 | 59753004700 | 27150 | 27200 | 27200 | 27150 | 3058 |
| 293 | 20240813 | 151100 | 59669977350 | 27200 | 27200 | 27250 | 27150 | 6285 |
| 294 | 20240813 | 151000 | 59499065100 | 27200 | 27200 | 27250 | 27200 | 1050 |
| 295 | 20240813 | 150900 | 59470501000 | 27200 | 27300 | 27300 | 27200 | 3254 |
| 296 | 20240813 | 150800 | 59381844350 | 27300 | 27300 | 27300 | 27250 | 1339 |
| 297 | 20240813 | 150700 | 59345339700 | 27250 | 27250 | 27300 | 27200 | 2691 |
| 298 | 20240813 | 150600 | 59271996150 | 27250 | 27200 | 27250 | 27200 | 5184 |
| 299 | 20240813 | 150500 | 59130839850 | 27250 | 27200 | 27250 | 27200 | 3098 |
| 300 | 20240813 | 150400 | 59046561200 | 27250 | 27300 | 27300 | 27200 | 3485 |
| 301 | 20240813 | 150300 | 58951573900 | 27300 | 27300 | 27350 | 27250 | 2347 |
| 302 | 20240813 | 150200 | 58887520600 | 27350 | 27350 | 27350 | 27300 | 2831 |
| 303 | 20240813 | 150100 | 58810163700 | 27350 | 27300 | 27350 | 27250 | 4559 |
| 304 | 20240813 | 150000 | 58685630250 | 27300 | 27200 | 27300 | 27150 | 9797 |
| 305 | 20240813 | 145900 | 58418823550 | 27200 | 27200 | 27250 | 27150 | 30007 |
| 306 | 20240813 | 145800 | 57603163950 | 27250 | 27150 | 27250 | 27150 | 14753 |
| 307 | 20240813 | 145700 | 57201955450 | 27150 | 27150 | 27200 | 27150 | 2772 |
| 308 | 20240813 | 145600 | 57126689600 | 27150 | 27200 | 27250 | 27100 | 37376 |
| 309 | 20240813 | 145500 | 56111278950 | 27250 | 27250 | 27250 | 27200 | 2252 |
| 310 | 20240813 | 145400 | 56050003150 | 27200 | 27250 | 27250 | 27200 | 8036 |
| 311 | 20240813 | 145300 | 55831057950 | 27250 | 27300 | 27300 | 27250 | 9086 |
| 312 | 20240813 | 145200 | 55583456500 | 27250 | 27350 | 27350 | 27250 | 7026 |
| 313 | 20240813 | 145100 | 55391720550 | 27350 | 27350 | 27350 | 27300 | 639 |
| 314 | 20240813 | 145000 | 55374259900 | 27350 | 27300 | 27350 | 27300 | 1012 |
| 315 | 20240813 | 144900 | 55346610900 | 27350 | 27350 | 27350 | 27300 | 1790 |
| 316 | 20240813 | 144800 | 55297658250 | 27350 | 27300 | 27350 | 27300 | 1371 |
| 317 | 20240813 | 144700 | 55260194550 | 27300 | 27350 | 27350 | 27300 | 3415 |
| 318 | 20240813 | 144600 | 55166920300 | 27300 | 27300 | 27350 | 27300 | 1488 |
| 319 | 20240813 | 144500 | 55126290650 | 27300 | 27350 | 27350 | 27300 | 964 |
| 320 | 20240813 | 144400 | 55099967450 | 27300 | 27350 | 27350 | 27300 | 577 |
| 321 | 20240813 | 144300 | 55084209500 | 27350 | 27300 | 27350 | 27300 | 745 |
| 322 | 20240813 | 144200 | 55063861000 | 27350 | 27350 | 27350 | 27300 | 671 |
| 323 | 20240813 | 144100 | 55045535300 | 27350 | 27350 | 27350 | 27300 | 1164 |
| 324 | 20240813 | 144000 | 55013715500 | 27350 | 27350 | 27350 | 27300 | 1017 |
| 325 | 20240813 | 143900 | 54985904700 | 27350 | 27350 | 27400 | 27350 | 3988 |
| 326 | 20240813 | 143800 | 54876826800 | 27350 | 27400 | 27400 | 27350 | 897 |
| 327 | 20240813 | 143700 | 54852287700 | 27400 | 27350 | 27400 | 27350 | 1747 |
| 328 | 20240813 | 143600 | 54804502700 | 27400 | 27350 | 27400 | 27350 | 1264 |
| 329 | 20240813 | 143500 | 54769919900 | 27350 | 27350 | 27400 | 27350 | 1255 |
| 330 | 20240813 | 143400 | 54735591900 | 27300 | 27350 | 27400 | 27300 | 8337 |
| 331 | 20240813 | 143300 | 54507574250 | 27350 | 27350 | 27350 | 27300 | 1346 |
| 332 | 20240813 | 143200 | 54470762750 | 27350 | 27300 | 27350 | 27300 | 360 |
| 333 | 20240813 | 143100 | 54460934650 | 27300 | 27350 | 27350 | 27300 | 6611 |
| 334 | 20240813 | 143000 | 54280199900 | 27350 | 27300 | 27350 | 27300 | 640 |
| 335 | 20240813 | 142900 | 54262724550 | 27300 | 27300 | 27350 | 27300 | 2479 |
| 336 | 20240813 | 142800 | 54195046700 | 27300 | 27300 | 27350 | 27300 | 5778 |
| 337 | 20240813 | 142700 | 54037264500 | 27250 | 27250 | 27300 | 27250 | 4451 |
| 338 | 20240813 | 142600 | 53915801300 | 27300 | 27250 | 27300 | 27250 | 2177 |
| 339 | 20240813 | 142500 | 53856438050 | 27250 | 27350 | 27350 | 27250 | 4057 |
| 340 | 20240813 | 142400 | 53745722200 | 27350 | 27350 | 27350 | 27300 | 1369 |
| 341 | 20240813 | 142300 | 53708330050 | 27350 | 27350 | 27350 | 27250 | 1795 |
| 342 | 20240813 | 142200 | 53659294250 | 27350 | 27300 | 27350 | 27300 | 1475 |
| 343 | 20240813 | 142100 | 53619026450 | 27300 | 27350 | 27350 | 27250 | 5867 |
| 344 | 20240813 | 142000 | 53459032200 | 27350 | 27300 | 27350 | 27300 | 497 |
| 345 | 20240813 | 141900 | 53445464050 | 27300 | 27350 | 27350 | 27300 | 1715 |
| 346 | 20240813 | 141800 | 53398637700 | 27300 | 27300 | 27350 | 27250 | 7008 |
| 347 | 20240813 | 141700 | 53207437450 | 27350 | 27350 | 27350 | 27300 | 1756 |
| 348 | 20240813 | 141600 | 53159421200 | 27350 | 27300 | 27350 | 27300 | 3377 |
| 349 | 20240813 | 141500 | 53067105550 | 27350 | 27300 | 27350 | 27300 | 1935 |
| 350 | 20240813 | 141400 | 53014279450 | 27300 | 27350 | 27350 | 27250 | 1929 |
| 351 | 20240813 | 141300 | 52961620200 | 27300 | 27350 | 27350 | 27300 | 730 |
| 352 | 20240813 | 141200 | 52941690800 | 27300 | 27400 | 27400 | 27250 | 13169 |
| 353 | 20240813 | 141100 | 52582083700 | 27400 | 27350 | 27400 | 27350 | 249 |
| 354 | 20240813 | 141000 | 52575268500 | 27350 | 27350 | 27400 | 27350 | 2604 |
| 355 | 20240813 | 140900 | 52504031800 | 27350 | 27400 | 27400 | 27350 | 2639 |
| 356 | 20240813 | 140800 | 52431803950 | 27350 | 27400 | 27400 | 27350 | 544 |
| 357 | 20240813 | 140700 | 52416924700 | 27350 | 27350 | 27400 | 27350 | 1315 |
| 358 | 20240813 | 140600 | 52380955300 | 27350 | 27350 | 27400 | 27350 | 4809 |
| 359 | 20240813 | 140500 | 52249390950 | 27350 | 27350 | 27400 | 27350 | 1331 |
| 360 | 20240813 | 140400 | 52212986900 | 27400 | 27350 | 27400 | 27350 | 2336 |
| 361 | 20240813 | 140300 | 52149037750 | 27350 | 27350 | 27350 | 27350 | 1946 |
| 362 | 20240813 | 140200 | 52095814650 | 27350 | 27350 | 27400 | 27350 | 1558 |
| 363 | 20240813 | 140100 | 52053164800 | 27350 | 27400 | 27400 | 27350 | 1156 |
| 364 | 20240813 | 140000 | 52021544550 | 27400 | 27350 | 27400 | 27350 | 327 |
| 365 | 20240813 | 135900 | 52012594750 | 27350 | 27350 | 27400 | 27350 | 2040 |
| 366 | 20240813 | 135800 | 51956771100 | 27400 | 27350 | 27400 | 27350 | 6183 |
| 367 | 20240813 | 135700 | 51787644850 | 27350 | 27400 | 27400 | 27350 | 4468 |
| 368 | 20240813 | 135600 | 51665432100 | 27400 | 27350 | 27400 | 27300 | 4131 |
| 369 | 20240813 | 135500 | 51552442750 | 27350 | 27350 | 27400 | 27350 | 6680 |
| 370 | 20240813 | 135400 | 51369743400 | 27350 | 27300 | 27400 | 27300 | 5505 |
| 371 | 20240813 | 135300 | 51219186000 | 27300 | 27350 | 27350 | 27300 | 1948 |
| 372 | 20240813 | 135200 | 51166002650 | 27350 | 27300 | 27350 | 27300 | 1468 |
| 373 | 20240813 | 135100 | 51125917100 | 27350 | 27300 | 27350 | 27250 | 3480 |
| 374 | 20240813 | 135000 | 51030919100 | 27300 | 27300 | 27350 | 27250 | 8565 |
| 375 | 20240813 | 134900 | 50797094600 | 27300 | 27300 | 27350 | 27300 | 1143 |
| 376 | 20240813 | 134800 | 50765886400 | 27300 | 27300 | 27350 | 27300 | 2453 |
| 377 | 20240813 | 134700 | 50698918000 | 27300 | 27350 | 27350 | 27300 | 6161 |
| 378 | 20240813 | 134600 | 50530708650 | 27350 | 27350 | 27350 | 27300 | 538 |
| 379 | 20240813 | 134500 | 50516007350 | 27350 | 27350 | 27350 | 27300 | 3111 |
| 380 | 20240813 | 134400 | 50431034850 | 27350 | 27400 | 27400 | 27300 | 8810 |
| 381 | 20240813 | 134300 | 50190145900 | 27400 | 27350 | 27400 | 27300 | 4919 |
| 382 | 20240813 | 134200 | 50055611300 | 27350 | 27350 | 27400 | 27300 | 8114 |
| 383 | 20240813 | 134100 | 49833628600 | 27350 | 27300 | 27350 | 27250 | 8029 |
| 384 | 20240813 | 134000 | 49614154450 | 27350 | 27350 | 27350 | 27300 | 12814 |
| 385 | 20240813 | 133900 | 49264320300 | 27300 | 27300 | 27350 | 27300 | 4633 |
| 386 | 20240813 | 133800 | 49137814800 | 27350 | 27300 | 27350 | 27300 | 1202 |
| 387 | 20240813 | 133700 | 49104956150 | 27300 | 27350 | 27400 | 27300 | 11584 |
| 388 | 20240813 | 133600 | 48788100200 | 27350 | 27350 | 27400 | 27350 | 2518 |
| 389 | 20240813 | 133500 | 48719139350 | 27350 | 27350 | 27400 | 27350 | 2226 |
| 390 | 20240813 | 133400 | 48658168550 | 27350 | 27400 | 27400 | 27350 | 2130 |
| 391 | 20240813 | 133300 | 48599875500 | 27400 | 27400 | 27400 | 27350 | 1129 |
| 392 | 20240813 | 133200 | 48568965850 | 27400 | 27400 | 27450 | 27350 | 4451 |
| 393 | 20240813 | 133100 | 48447012750 | 27450 | 27450 | 27500 | 27450 | 4740 |
| 394 | 20240813 | 133000 | 48316804350 | 27400 | 27300 | 27450 | 27300 | 8818 |
| 395 | 20240813 | 132900 | 48075467850 | 27300 | 27350 | 27350 | 27300 | 1921 |
| 396 | 20240813 | 132800 | 48022975400 | 27350 | 27300 | 27350 | 27300 | 2937 |
| 397 | 20240813 | 132700 | 47942662900 | 27300 | 27350 | 27350 | 27300 | 3711 |
| 398 | 20240813 | 132600 | 47841192650 | 27350 | 27350 | 27400 | 27350 | 1939 |
| 399 | 20240813 | 132500 | 47788160900 | 27350 | 27400 | 27400 | 27350 | 7358 |
| 400 | 20240813 | 132400 | 47586912600 | 27400 | 27400 | 27450 | 27350 | 3960 |
| 401 | 20240813 | 132300 | 47478408000 | 27400 | 27450 | 27450 | 27400 | 1518 |
| 402 | 20240813 | 132200 | 47436779950 | 27400 | 27450 | 27450 | 27400 | 2234 |
| 403 | 20240813 | 132100 | 47375539250 | 27450 | 27500 | 27500 | 27400 | 5070 |
| 404 | 20240813 | 132000 | 47236341600 | 27450 | 27500 | 27500 | 27450 | 1269 |
| 405 | 20240813 | 131900 | 47201470700 | 27500 | 27450 | 27500 | 27450 | 840 |
| 406 | 20240813 | 131800 | 47178372850 | 27500 | 27450 | 27500 | 27450 | 1241 |
| 407 | 20240813 | 131700 | 47144291100 | 27450 | 27450 | 27450 | 27400 | 2038 |
| 408 | 20240813 | 131600 | 47088351200 | 27450 | 27450 | 27450 | 27400 | 2339 |
| 409 | 20240813 | 131500 | 47024199650 | 27450 | 27500 | 27500 | 27400 | 2701 |
| 410 | 20240813 | 131400 | 46950058400 | 27500 | 27500 | 27550 | 27450 | 2300 |
| 411 | 20240813 | 131300 | 46886811550 | 27450 | 27500 | 27550 | 27450 | 1409 |
| 412 | 20240813 | 131200 | 46848063250 | 27550 | 27450 | 27550 | 27450 | 2799 |
| 413 | 20240813 | 131100 | 46771143300 | 27450 | 27450 | 27500 | 27400 | 1989 |
| 414 | 20240813 | 131000 | 46716567900 | 27400 | 27450 | 27450 | 27400 | 1150 |
| 415 | 20240813 | 130900 | 46685040050 | 27450 | 27450 | 27450 | 27400 | 1090 |
| 416 | 20240813 | 130800 | 46655132750 | 27400 | 27450 | 27500 | 27400 | 2422 |
| 417 | 20240813 | 130700 | 46588676400 | 27450 | 27450 | 27450 | 27400 | 3044 |
| 418 | 20240813 | 130600 | 46505157400 | 27400 | 27400 | 27450 | 27400 | 1007 |
| 419 | 20240813 | 130500 | 46477538850 | 27400 | 27400 | 27400 | 27350 | 1452 |
| 420 | 20240813 | 130400 | 46437754300 | 27350 | 27300 | 27400 | 27300 | 3442 |
| 421 | 20240813 | 130300 | 46343613350 | 27350 | 27350 | 27400 | 27300 | 4873 |
| 422 | 20240813 | 130200 | 46210353150 | 27350 | 27400 | 27450 | 27350 | 2457 |
| 423 | 20240813 | 130100 | 46143010900 | 27450 | 27400 | 27450 | 27350 | 4450 |
| 424 | 20240813 | 130000 | 46020938600 | 27350 | 27300 | 27400 | 27300 | 7725 |
| 425 | 20240813 | 125900 | 45809678500 | 27350 | 27350 | 27350 | 27300 | 3966 |
| 426 | 20240813 | 125800 | 45701320250 | 27350 | 27400 | 27450 | 27300 | 19555 |
| 427 | 20240813 | 125700 | 45166554150 | 27400 | 27500 | 27550 | 27400 | 6705 |
| 428 | 20240813 | 125600 | 44982530050 | 27500 | 27350 | 27500 | 27350 | 7860 |
| 429 | 20240813 | 125500 | 44767187900 | 27400 | 27450 | 27500 | 27350 | 18579 |
| 430 | 20240813 | 125400 | 44257818700 | 27450 | 27500 | 27500 | 27450 | 1533 |
| 431 | 20240813 | 125300 | 44215695900 | 27450 | 27450 | 27500 | 27450 | 5049 |
| 432 | 20240813 | 125200 | 44076948050 | 27500 | 27500 | 27500 | 27450 | 1475 |
| 433 | 20240813 | 125100 | 44036413800 | 27500 | 27450 | 27500 | 27450 | 2575 |
| 434 | 20240813 | 125000 | 43965678950 | 27500 | 27450 | 27500 | 27450 | 5103 |
| 435 | 20240813 | 124900 | 43825583400 | 27450 | 27500 | 27500 | 27450 | 3328 |
| 436 | 20240813 | 124800 | 43734098950 | 27500 | 27550 | 27550 | 27450 | 3968 |
| 437 | 20240813 | 124700 | 43624985200 | 27550 | 27500 | 27550 | 27500 | 3383 |
| 438 | 20240813 | 124600 | 43531929400 | 27500 | 27550 | 27550 | 27500 | 17943 |
| 439 | 20240813 | 124500 | 43038318150 | 27550 | 27600 | 27600 | 27550 | 751 |
| 440 | 20240813 | 124400 | 43017621100 | 27600 | 27550 | 27600 | 27550 | 418 |
| 441 | 20240813 | 124300 | 43006097650 | 27550 | 27600 | 27600 | 27550 | 1001 |
| 442 | 20240813 | 124200 | 42978516200 | 27600 | 27550 | 27600 | 27500 | 2050 |
| 443 | 20240813 | 124100 | 42922038850 | 27550 | 27500 | 27550 | 27500 | 430 |
| 444 | 20240813 | 124000 | 42910193250 | 27550 | 27600 | 27600 | 27500 | 2125 |
| 445 | 20240813 | 123900 | 42851637500 | 27600 | 27550 | 27600 | 27550 | 475 |
| 446 | 20240813 | 123800 | 42838549650 | 27550 | 27600 | 27600 | 27550 | 9325 |
| 447 | 20240813 | 123700 | 42581638500 | 27650 | 27600 | 27650 | 27550 | 2678 |
| 448 | 20240813 | 123600 | 42507748050 | 27600 | 27600 | 27600 | 27550 | 174 |
| 449 | 20240813 | 123500 | 42502953550 | 27550 | 27650 | 27650 | 27550 | 3429 |
| 450 | 20240813 | 123400 | 42408286550 | 27650 | 27650 | 27700 | 27600 | 1318 |
| 451 | 20240813 | 123300 | 42371866300 | 27600 | 27650 | 27700 | 27600 | 178 |
| 452 | 20240813 | 123200 | 42366950100 | 27650 | 27600 | 27650 | 27550 | 9283 |
| 453 | 20240813 | 123100 | 42111007500 | 27650 | 27650 | 27650 | 27600 | 2367 |
| 454 | 20240813 | 123000 | 42045666500 | 27600 | 27650 | 27650 | 27600 | 1912 |
| 455 | 20240813 | 122900 | 41992857600 | 27650 | 27650 | 27650 | 27600 | 1196 |
| 456 | 20240813 | 122800 | 41959830500 | 27650 | 27750 | 27750 | 27600 | 5622 |
| 457 | 20240813 | 122700 | 41804216150 | 27700 | 27750 | 27750 | 27700 | 349 |
| 458 | 20240813 | 122600 | 41794534700 | 27700 | 27700 | 27700 | 27650 | 2635 |
| 459 | 20240813 | 122500 | 41721555800 | 27650 | 27700 | 27700 | 27650 | 661 |
| 460 | 20240813 | 122400 | 41703246200 | 27700 | 27650 | 27700 | 27650 | 1091 |
| 461 | 20240813 | 122300 | 41673054850 | 27650 | 27650 | 27700 | 27600 | 12091 |
| 462 | 20240813 | 122200 | 41338932500 | 27650 | 27650 | 27650 | 27600 | 1652 |
| 463 | 20240813 | 122100 | 41293292550 | 27650 | 27700 | 27750 | 27650 | 10621 |
| 464 | 20240813 | 122000 | 40999377650 | 27700 | 27750 | 27750 | 27700 | 554 |
| 465 | 20240813 | 121900 | 40984031650 | 27750 | 27700 | 27750 | 27700 | 301 |
| 466 | 20240813 | 121800 | 40975687350 | 27750 | 27750 | 27800 | 27750 | 3520 |
| 467 | 20240813 | 121700 | 40878007150 | 27750 | 27750 | 27800 | 27750 | 1167 |
| 468 | 20240813 | 121600 | 40845622850 | 27750 | 27750 | 27800 | 27750 | 836 |
| 469 | 20240813 | 121500 | 40822422950 | 27750 | 27750 | 27800 | 27750 | 1137 |
| 470 | 20240813 | 121400 | 40790870850 | 27750 | 27800 | 27800 | 27750 | 1975 |
| 471 | 20240813 | 121300 | 40736061950 | 27800 | 27800 | 27800 | 27750 | 863 |
| 472 | 20240813 | 121200 | 40712085550 | 27800 | 27800 | 27800 | 27750 | 1767 |
| 473 | 20240813 | 121100 | 40662968000 | 27800 | 27800 | 27800 | 27800 | 1009 |
| 474 | 20240813 | 121000 | 40634917800 | 27800 | 27750 | 27800 | 27750 | 3007 |
| 475 | 20240813 | 120900 | 40551443450 | 27750 | 27800 | 27850 | 27750 | 4277 |
| 476 | 20240813 | 120800 | 40432668800 | 27850 | 27800 | 27850 | 27800 | 949 |
| 477 | 20240813 | 120700 | 40406275400 | 27800 | 27850 | 27850 | 27750 | 3387 |
| 478 | 20240813 | 120600 | 40312168750 | 27850 | 27900 | 27900 | 27850 | 1124 |
| 479 | 20240813 | 120500 | 40280863750 | 27900 | 27950 | 27950 | 27850 | 2668 |
| 480 | 20240813 | 120400 | 40206425550 | 27950 | 27900 | 28000 | 27900 | 2565 |
| 481 | 20240813 | 120300 | 40134848250 | 27900 | 27950 | 28000 | 27900 | 4321 |
| 482 | 20240813 | 120200 | 40014081500 | 27950 | 27950 | 27950 | 27900 | 795 |
| 483 | 20240813 | 120100 | 39991898150 | 27950 | 27950 | 27950 | 27900 | 603 |
| 484 | 20240813 | 120000 | 39975073300 | 27900 | 27850 | 27900 | 27850 | 1916 |
| 485 | 20240813 | 115900 | 39921663600 | 27850 | 27800 | 27900 | 27750 | 2797 |
| 486 | 20240813 | 115800 | 39843829950 | 27850 | 27750 | 27850 | 27750 | 852 |
| 487 | 20240813 | 115700 | 39820144750 | 27750 | 27800 | 27800 | 27750 | 4154 |
| 488 | 20240813 | 115600 | 39704845650 | 27750 | 27750 | 27800 | 27750 | 5230 |
| 489 | 20240813 | 115500 | 39559650400 | 27800 | 27800 | 27800 | 27750 | 7417 |
| 490 | 20240813 | 115400 | 39353624050 | 27850 | 27950 | 27950 | 27800 | 5213 |
| 491 | 20240813 | 115300 | 39208268200 | 27950 | 27900 | 27950 | 27900 | 1035 |
| 492 | 20240813 | 115200 | 39179374750 | 27900 | 27900 | 27950 | 27900 | 1861 |
| 493 | 20240813 | 115100 | 39127435400 | 27900 | 27950 | 28000 | 27900 | 4011 |
| 494 | 20240813 | 115000 | 39015485100 | 27950 | 28000 | 28000 | 27900 | 2992 |
| 495 | 20240813 | 114900 | 38931925650 | 27950 | 27950 | 27950 | 27900 | 1699 |
| 496 | 20240813 | 114800 | 38884444550 | 27900 | 27950 | 28000 | 27900 | 853 |
| 497 | 20240813 | 114700 | 38860627300 | 28000 | 27950 | 28000 | 27900 | 944 |
| 498 | 20240813 | 114600 | 38834257000 | 28000 | 28000 | 28000 | 27950 | 1573 |
| 499 | 20240813 | 114500 | 38790288450 | 28000 | 27950 | 28000 | 27900 | 2139 |
| 500 | 20240813 | 114400 | 38730525250 | 27950 | 27950 | 27950 | 27900 | 962 |
| 501 | 20240813 | 114300 | 38703667800 | 27900 | 27850 | 27900 | 27850 | 7638 |
| 502 | 20240813 | 114200 | 38490612400 | 27900 | 27900 | 27950 | 27850 | 9179 |
| 503 | 20240813 | 114100 | 38234586000 | 27950 | 27950 | 28000 | 27900 | 1165 |
| 504 | 20240813 | 114000 | 38202029250 | 27950 | 27950 | 28000 | 27950 | 1798 |
| 505 | 20240813 | 113900 | 38151772700 | 28000 | 28000 | 28000 | 27950 | 85 |
| 506 | 20240813 | 113800 | 38149396000 | 28000 | 28000 | 28000 | 27950 | 1430 |
| 507 | 20240813 | 113700 | 38109416650 | 27950 | 28050 | 28100 | 27950 | 5500 |
| 508 | 20240813 | 113600 | 37955153900 | 28000 | 28050 | 28050 | 27950 | 3663 |
| 509 | 20240813 | 113500 | 37852627850 | 28050 | 28050 | 28100 | 27950 | 7473 |
| 510 | 20240813 | 113400 | 37643330100 | 28050 | 28100 | 28100 | 28050 | 958 |
| 511 | 20240813 | 113300 | 37616456350 | 28050 | 28050 | 28100 | 28000 | 2014 |
| 512 | 20240813 | 113200 | 37559959850 | 28050 | 28100 | 28100 | 28050 | 1531 |
| 513 | 20240813 | 113100 | 37517004850 | 28050 | 27950 | 28150 | 27950 | 4107 |
| 514 | 20240813 | 113000 | 37401946100 | 27950 | 28050 | 28050 | 27950 | 7748 |
| 515 | 20240813 | 112900 | 37185117650 | 28000 | 28100 | 28150 | 28000 | 3734 |
| 516 | 20240813 | 112800 | 37080311400 | 28100 | 28100 | 28150 | 28100 | 1755 |
| 517 | 20240813 | 112700 | 37030950900 | 28100 | 28100 | 28150 | 28050 | 2700 |
| 518 | 20240813 | 112600 | 36955078400 | 28100 | 28050 | 28150 | 28050 | 2181 |
| 519 | 20240813 | 112500 | 36893776850 | 28050 | 28150 | 28150 | 28050 | 10459 |
| 520 | 20240813 | 112400 | 36600074550 | 28100 | 28200 | 28200 | 28100 | 5365 |
| 521 | 20240813 | 112300 | 36448979950 | 28200 | 28250 | 28250 | 28150 | 6920 |
| 522 | 20240813 | 112200 | 36253942150 | 28200 | 28400 | 28450 | 28200 | 21158 |
| 523 | 20240813 | 112100 | 35654675200 | 28400 | 28450 | 28450 | 28400 | 5207 |
| 524 | 20240813 | 112000 | 35506631500 | 28450 | 28400 | 28450 | 28400 | 747 |
| 525 | 20240813 | 111900 | 35485400200 | 28400 | 28350 | 28400 | 28350 | 1981 |
| 526 | 20240813 | 111800 | 35429148900 | 28350 | 28300 | 28400 | 28300 | 8561 |
| 527 | 20240813 | 111700 | 35186403900 | 28300 | 28300 | 28350 | 28300 | 1786 |
| 528 | 20240813 | 111600 | 35135834600 | 28350 | 28300 | 28350 | 28300 | 4239 |
| 529 | 20240813 | 111500 | 35015820950 | 28350 | 28350 | 28350 | 28300 | 5180 |
| 530 | 20240813 | 111400 | 34869154350 | 28350 | 28350 | 28400 | 28300 | 5032 |
| 531 | 20240813 | 111300 | 34726585700 | 28350 | 28350 | 28350 | 28300 | 1537 |
| 532 | 20240813 | 111200 | 34683042050 | 28350 | 28300 | 28400 | 28300 | 1433 |
| 533 | 20240813 | 111100 | 34642442700 | 28350 | 28300 | 28350 | 28300 | 3864 |
| 534 | 20240813 | 111000 | 34533071200 | 28350 | 28400 | 28400 | 28300 | 3146 |
| 535 | 20240813 | 110900 | 34443901750 | 28350 | 28400 | 28400 | 28350 | 3238 |
| 536 | 20240813 | 110800 | 34351951650 | 28450 | 28450 | 28500 | 28400 | 4554 |
| 537 | 20240813 | 110700 | 34222450750 | 28500 | 28550 | 28550 | 28450 | 3022 |
| 538 | 20240813 | 110600 | 34136371400 | 28500 | 28500 | 28550 | 28500 | 2956 |
| 539 | 20240813 | 110500 | 34052111700 | 28500 | 28500 | 28550 | 28500 | 4312 |
| 540 | 20240813 | 110400 | 33929219600 | 28500 | 28500 | 28550 | 28450 | 4779 |
| 541 | 20240813 | 110300 | 33793017150 | 28500 | 28400 | 28500 | 28400 | 6413 |
| 542 | 20240813 | 110200 | 33610691400 | 28400 | 28350 | 28400 | 28350 | 3355 |
| 543 | 20240813 | 110100 | 33515558500 | 28350 | 28350 | 28350 | 28300 | 2347 |
| 544 | 20240813 | 110000 | 33449125150 | 28300 | 28300 | 28350 | 28300 | 1751 |
| 545 | 20240813 | 105900 | 33399569250 | 28300 | 28300 | 28350 | 28250 | 5252 |
| 546 | 20240813 | 105800 | 33250938750 | 28300 | 28350 | 28400 | 28300 | 4442 |
| 547 | 20240813 | 105700 | 33125052650 | 28350 | 28300 | 28450 | 28300 | 2439 |
| 548 | 20240813 | 105600 | 33055825850 | 28350 | 28450 | 28500 | 28300 | 10808 |
| 549 | 20240813 | 105500 | 32749029300 | 28450 | 28500 | 28550 | 28450 | 3812 |
| 550 | 20240813 | 105400 | 32640389900 | 28500 | 28500 | 28550 | 28450 | 6449 |
| 551 | 20240813 | 105300 | 32456563450 | 28500 | 28550 | 28600 | 28450 | 14294 |
| 552 | 20240813 | 105200 | 32048731600 | 28500 | 28400 | 28500 | 28350 | 6822 |
| 553 | 20240813 | 105100 | 31854494200 | 28350 | 28400 | 28450 | 28350 | 3687 |
| 554 | 20240813 | 105000 | 31749786050 | 28450 | 28500 | 28500 | 28400 | 8308 |
| 555 | 20240813 | 104900 | 31513331400 | 28500 | 28550 | 28550 | 28450 | 11752 |
| 556 | 20240813 | 104800 | 31178447050 | 28500 | 28500 | 28550 | 28450 | 9796 |
| 557 | 20240813 | 104700 | 30899268100 | 28500 | 28350 | 28550 | 28350 | 14847 |
| 558 | 20240813 | 104600 | 30477302350 | 28400 | 28500 | 28500 | 28350 | 12760 |
| 559 | 20240813 | 104500 | 30114643550 | 28500 | 28400 | 28550 | 28400 | 17541 |
| 560 | 20240813 | 104400 | 29614820850 | 28450 | 28500 | 28500 | 28350 | 21278 |
| 561 | 20240813 | 104300 | 29009863700 | 28500 | 28400 | 28550 | 28300 | 32951 |
| 562 | 20240813 | 104200 | 28072463850 | 28350 | 28350 | 28400 | 28300 | 15390 |
| 563 | 20240813 | 104100 | 27636069400 | 28350 | 28250 | 28400 | 28250 | 13894 |
| 564 | 20240813 | 104000 | 27242819000 | 28250 | 28300 | 28400 | 28250 | 31377 |
| 565 | 20240813 | 103900 | 26354501400 | 28300 | 28100 | 28300 | 28050 | 28675 |
| 566 | 20240813 | 103800 | 25546225350 | 28100 | 27900 | 28100 | 27900 | 9483 |
| 567 | 20240813 | 103700 | 25280519150 | 27900 | 27900 | 27950 | 27850 | 1261 |
| 568 | 20240813 | 103600 | 25245346100 | 27900 | 28050 | 28050 | 27900 | 3722 |
| 569 | 20240813 | 103500 | 25141230850 | 28050 | 28000 | 28050 | 27950 | 13342 |
| 570 | 20240813 | 103400 | 24767528000 | 28000 | 27800 | 28000 | 27800 | 11223 |
| 571 | 20240813 | 103300 | 24454195350 | 27850 | 27800 | 27900 | 27800 | 3716 |
| 572 | 20240813 | 103200 | 24350694500 | 27800 | 27700 | 27850 | 27700 | 13042 |
| 573 | 20240813 | 103100 | 23988539150 | 27700 | 27650 | 27750 | 27600 | 2283 |
| 574 | 20240813 | 103000 | 23925364700 | 27650 | 27650 | 27700 | 27650 | 3350 |
| 575 | 20240813 | 102900 | 23832651250 | 27650 | 27650 | 27700 | 27650 | 736 |
| 576 | 20240813 | 102800 | 23812292550 | 27700 | 27600 | 27750 | 27600 | 8280 |
| 577 | 20240813 | 102700 | 23583045250 | 27600 | 27650 | 27700 | 27600 | 5057 |
| 578 | 20240813 | 102600 | 23443227250 | 27650 | 27600 | 27700 | 27600 | 4508 |
| 579 | 20240813 | 102500 | 23318610400 | 27650 | 27600 | 27650 | 27550 | 5784 |
| 580 | 20240813 | 102400 | 23158985450 | 27650 | 27600 | 27650 | 27600 | 862 |
| 581 | 20240813 | 102300 | 23135190950 | 27600 | 27550 | 27650 | 27550 | 2077 |
| 582 | 20240813 | 102200 | 23077789850 | 27550 | 27550 | 27600 | 27450 | 5215 |
| 583 | 20240813 | 102100 | 22934250550 | 27550 | 27550 | 27600 | 27500 | 3107 |
| 584 | 20240813 | 102000 | 22848664350 | 27550 | 27600 | 27600 | 27550 | 1091 |
| 585 | 20240813 | 101900 | 22818590400 | 27600 | 27650 | 27650 | 27600 | 16469 |
| 586 | 20240813 | 101800 | 22364033450 | 27650 | 27600 | 27650 | 27550 | 3869 |
| 587 | 20240813 | 101700 | 22257199400 | 27550 | 27550 | 27600 | 27500 | 2429 |
| 588 | 20240813 | 101600 | 22190373050 | 27550 | 27550 | 27600 | 27500 | 3339 |
| 589 | 20240813 | 101500 | 22098388300 | 27550 | 27400 | 27600 | 27400 | 5331 |
| 590 | 20240813 | 101400 | 21951663700 | 27400 | 27400 | 27450 | 27300 | 13872 |
| 591 | 20240813 | 101300 | 21571656250 | 27350 | 27300 | 27450 | 27300 | 7927 |
| 592 | 20240813 | 101200 | 21354607750 | 27300 | 27400 | 27450 | 27300 | 25707 |
| 593 | 20240813 | 101100 | 20651535150 | 27400 | 27450 | 27450 | 27400 | 5331 |
| 594 | 20240813 | 101000 | 20505333950 | 27500 | 27500 | 27550 | 27400 | 14497 |
| 595 | 20240813 | 100900 | 20106996450 | 27550 | 27550 | 27550 | 27500 | 1430 |
| 596 | 20240813 | 100800 | 20067647800 | 27500 | 27600 | 27600 | 27500 | 1421 |
| 597 | 20240813 | 100700 | 20028521000 | 27600 | 27600 | 27600 | 27550 | 3275 |
| 598 | 20240813 | 100600 | 19938182850 | 27600 | 27550 | 27650 | 27550 | 8477 |
| 599 | 20240813 | 100500 | 19704277750 | 27550 | 27550 | 27600 | 27500 | 1062 |
| 600 | 20240813 | 100400 | 19675019700 | 27600 | 27500 | 27600 | 27500 | 1966 |
| 601 | 20240813 | 100300 | 19620886750 | 27500 | 27500 | 27500 | 27450 | 3087 |
| 602 | 20240813 | 100200 | 19536025350 | 27500 | 27600 | 27600 | 27450 | 14567 |
| 603 | 20240813 | 100100 | 19135286050 | 27600 | 27700 | 27700 | 27550 | 3643 |
| 604 | 20240813 | 100000 | 19034724150 | 27650 | 27650 | 27700 | 27600 | 641 |
| 605 | 20240813 | 095900 | 19017000850 | 27650 | 27700 | 27700 | 27600 | 2055 |
| 606 | 20240813 | 095800 | 18960172000 | 27700 | 27700 | 27750 | 27600 | 4169 |
| 607 | 20240813 | 095700 | 18844839150 | 27700 | 27700 | 27750 | 27650 | 2729 |
| 608 | 20240813 | 095600 | 18769245850 | 27700 | 27750 | 27800 | 27700 | 1338 |
| 609 | 20240813 | 095500 | 18732115000 | 27800 | 27750 | 27800 | 27700 | 1560 |
| 610 | 20240813 | 095400 | 18688834000 | 27700 | 27700 | 27800 | 27700 | 2844 |
| 611 | 20240813 | 095300 | 18609899600 | 27750 | 27800 | 27850 | 27700 | 2886 |
| 612 | 20240813 | 095200 | 18529782300 | 27800 | 27800 | 27850 | 27750 | 3856 |
| 613 | 20240813 | 095100 | 18422617150 | 27750 | 27800 | 27800 | 27750 | 2370 |
| 614 | 20240813 | 095000 | 18356840950 | 27800 | 27650 | 27800 | 27600 | 4352 |
| 615 | 20240813 | 094900 | 18236347700 | 27600 | 27700 | 27700 | 27600 | 3333 |
| 616 | 20240813 | 094800 | 18144128400 | 27700 | 27800 | 27800 | 27650 | 4515 |
| 617 | 20240813 | 094700 | 18019061550 | 27700 | 27800 | 27850 | 27700 | 5287 |
| 618 | 20240813 | 094600 | 17872169600 | 27800 | 27750 | 27800 | 27700 | 2937 |
| 619 | 20240813 | 094500 | 17790640400 | 27800 | 27650 | 27800 | 27650 | 6148 |
| 620 | 20240813 | 094400 | 17620215800 | 27700 | 27500 | 27700 | 27450 | 19707 |
| 621 | 20240813 | 094300 | 17077678200 | 27500 | 27550 | 27600 | 27500 | 8685 |
| 622 | 20240813 | 094200 | 16838537850 | 27550 | 27650 | 27700 | 27550 | 7147 |
| 623 | 20240813 | 094100 | 16641460200 | 27650 | 27700 | 27700 | 27550 | 7506 |
| 624 | 20240813 | 094000 | 16434032450 | 27650 | 27800 | 27800 | 27600 | 13368 |
| 625 | 20240813 | 093900 | 16064186600 | 27750 | 27850 | 27850 | 27750 | 6757 |
| 626 | 20240813 | 093800 | 15876389250 | 27850 | 27850 | 27900 | 27800 | 8171 |
| 627 | 20240813 | 093700 | 15648868000 | 27850 | 27950 | 28000 | 27850 | 12828 |
| 628 | 20240813 | 093600 | 15290826600 | 27950 | 28050 | 28050 | 27950 | 6511 |
| 629 | 20240813 | 093500 | 15108471450 | 28000 | 28050 | 28150 | 28000 | 7290 |
| 630 | 20240813 | 093400 | 14904159250 | 28000 | 28150 | 28150 | 28000 | 4320 |
| 631 | 20240813 | 093300 | 14782885800 | 28200 | 28000 | 28200 | 28000 | 3395 |
| 632 | 20240813 | 093200 | 14687528000 | 28150 | 28000 | 28150 | 27900 | 11363 |
| 633 | 20240813 | 093100 | 14369362050 | 28000 | 28100 | 28100 | 28000 | 2881 |
| 634 | 20240813 | 093000 | 14288550400 | 28050 | 28000 | 28100 | 28000 | 8062 |
| 635 | 20240813 | 092900 | 14062288750 | 28000 | 28050 | 28100 | 28000 | 2926 |
| 636 | 20240813 | 092800 | 13980283050 | 28050 | 28050 | 28100 | 28000 | 1500 |
| 637 | 20240813 | 092700 | 13938203300 | 28050 | 28050 | 28100 | 28000 | 1424 |
| 638 | 20240813 | 092600 | 13898259800 | 28050 | 28000 | 28050 | 27950 | 3637 |
| 639 | 20240813 | 092500 | 13796350700 | 27950 | 28150 | 28200 | 27950 | 8690 |
| 640 | 20240813 | 092400 | 13552584300 | 28150 | 28200 | 28250 | 28150 | 17043 |
| 641 | 20240813 | 092300 | 13071580100 | 28250 | 28100 | 28300 | 28100 | 16610 |
| 642 | 20240813 | 092200 | 12603370300 | 28150 | 28000 | 28150 | 27950 | 12021 |
| 643 | 20240813 | 092100 | 12266354200 | 28000 | 27850 | 28000 | 27850 | 14912 |
| 644 | 20240813 | 092000 | 11850240550 | 27900 | 27850 | 27950 | 27800 | 11101 |
| 645 | 20240813 | 091900 | 11541132750 | 27800 | 27800 | 27850 | 27700 | 9889 |
| 646 | 20240813 | 091800 | 11266424950 | 27750 | 27650 | 27800 | 27600 | 7743 |
| 647 | 20240813 | 091700 | 11051826150 | 27600 | 27550 | 27650 | 27500 | 11785 |
| 648 | 20240813 | 091600 | 10726442950 | 27600 | 27550 | 27600 | 27400 | 35577 |
| 649 | 20240813 | 091500 | 9748545800 | 27500 | 27700 | 27750 | 27500 | 32746 |
| 650 | 20240813 | 091400 | 8844117400 | 27700 | 27700 | 27850 | 27650 | 20863 |
| 651 | 20240813 | 091300 | 8265128500 | 27700 | 27700 | 27800 | 27700 | 10933 |
| 652 | 20240813 | 091200 | 7961895000 | 27700 | 27700 | 27750 | 27650 | 15510 |
| 653 | 20240813 | 091100 | 7532331550 | 27700 | 27750 | 27750 | 27650 | 17145 |
| 654 | 20240813 | 091000 | 7057589900 | 27700 | 27900 | 27950 | 27650 | 23136 |
| 655 | 20240813 | 090900 | 6415349650 | 27950 | 27800 | 28000 | 27800 | 19394 |
| 656 | 20240813 | 090800 | 5874487700 | 27850 | 27900 | 27950 | 27800 | 17970 |
| 657 | 20240813 | 090700 | 5373598300 | 27900 | 28050 | 28150 | 27850 | 24473 |
| 658 | 20240813 | 090600 | 4688604500 | 28050 | 28300 | 28350 | 28050 | 21877 |
| 659 | 20240813 | 090500 | 4072126800 | 28300 | 28150 | 28400 | 28150 | 10768 |
| 660 | 20240813 | 090400 | 3768172750 | 28150 | 28350 | 28400 | 28150 | 22999 |
| 661 | 20240813 | 090300 | 3118783400 | 28400 | 28550 | 28550 | 28350 | 14993 |
| 662 | 20240813 | 090200 | 2692396800 | 28550 | 28550 | 28600 | 28400 | 23984 |
| 663 | 20240813 | 090100 | 2009719100 | 28550 | 28600 | 28650 | 28500 | 26624 |
| 664 | 20240813 | 090000 | 1248898300 | 28550 | 28650 | 28750 | 28550 | 43556 |