33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 3 | 20230727 | 194500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230727 | 194400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230727 | 194300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230727 | 194200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230727 | 194100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230727 | 194000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230727 | 193900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230727 | 193800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230727 | 193700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230727 | 193600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230727 | 193500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230727 | 193400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230727 | 193300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230727 | 193200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230727 | 193100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230727 | 193000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230727 | 192900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230727 | 192800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230727 | 192700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230727 | 192600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230727 | 192500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230727 | 192400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230727 | 192300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230727 | 192200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230727 | 192100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230727 | 192000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230727 | 191900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230727 | 191800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230727 | 191700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230727 | 191600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 33 | 20230727 | 191500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230727 | 191400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230727 | 191300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230727 | 191200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230727 | 191100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230727 | 191000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230727 | 190900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230727 | 190800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230727 | 190700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230727 | 190600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230727 | 190500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230727 | 190400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230727 | 190300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230727 | 190200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230727 | 190100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230727 | 190000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230727 | 185900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230727 | 185800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230727 | 185700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230727 | 185600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230727 | 185500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230727 | 185400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230727 | 185300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230727 | 185200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230727 | 185100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230727 | 185000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230727 | 184900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230727 | 184800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230727 | 184700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230727 | 184600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 63 | 20230727 | 184500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230727 | 184400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230727 | 184300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230727 | 184200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230727 | 184100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230727 | 184000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230727 | 183900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230727 | 183800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230727 | 183700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230727 | 183600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230727 | 183500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230727 | 183400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230727 | 183300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230727 | 183200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230727 | 183100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230727 | 183000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230727 | 182900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230727 | 182800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230727 | 182700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230727 | 182600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230727 | 182500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230727 | 182400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230727 | 182300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230727 | 182200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230727 | 182100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230727 | 182000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230727 | 181900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230727 | 181800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230727 | 181700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230727 | 181600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 93 | 20230727 | 181500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230727 | 181400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230727 | 181300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230727 | 181200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230727 | 181100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230727 | 181000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230727 | 180900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230727 | 180800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230727 | 180700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230727 | 180600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230727 | 180500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230727 | 180400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230727 | 180300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230727 | 180200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230727 | 180100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230727 | 180000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230727 | 175900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230727 | 175800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230727 | 175700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230727 | 175600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230727 | 175500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230727 | 175400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230727 | 175300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230727 | 175200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230727 | 175100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230727 | 175000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230727 | 174900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230727 | 174800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230727 | 174700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230727 | 174600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 123 | 20230727 | 174500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230727 | 174400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230727 | 174300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230727 | 174200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230727 | 174100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230727 | 174000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230727 | 173900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230727 | 173800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230727 | 173700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230727 | 173600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230727 | 173500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230727 | 173400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230727 | 173300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230727 | 173200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230727 | 173100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230727 | 173000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230727 | 172900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230727 | 172800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230727 | 172700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230727 | 172600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230727 | 172500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230727 | 172400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230727 | 172300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230727 | 172200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230727 | 172100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230727 | 172000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230727 | 171900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230727 | 171800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230727 | 171700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230727 | 171600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 153 | 20230727 | 171500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230727 | 171400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230727 | 171300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230727 | 171200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230727 | 171100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230727 | 171000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230727 | 170900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230727 | 170800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230727 | 170700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230727 | 170600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230727 | 170500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230727 | 170400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230727 | 170300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230727 | 170200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230727 | 170100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230727 | 170000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230727 | 165900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230727 | 165800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230727 | 165700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230727 | 165600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230727 | 165500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230727 | 165400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230727 | 165300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230727 | 165200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230727 | 165100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230727 | 165000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230727 | 164900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230727 | 164800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230727 | 164700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230727 | 164600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 183 | 20230727 | 164500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230727 | 164400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230727 | 164300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230727 | 164200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230727 | 164100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230727 | 164000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230727 | 163900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230727 | 163800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230727 | 163700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230727 | 163600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230727 | 163500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230727 | 163400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230727 | 163300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230727 | 163200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230727 | 163100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230727 | 163000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230727 | 162900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230727 | 162800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230727 | 162700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230727 | 162600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230727 | 162500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230727 | 162400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230727 | 162300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230727 | 162200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230727 | 162100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230727 | 162000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230727 | 161900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230727 | 161800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230727 | 161700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230727 | 161600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 213 | 20230727 | 161500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230727 | 161400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230727 | 161300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230727 | 161200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230727 | 161100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230727 | 161000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230727 | 160900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230727 | 160800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230727 | 160700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230727 | 160600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230727 | 160500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230727 | 160400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230727 | 160300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230727 | 160200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230727 | 160100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230727 | 160000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230727 | 155900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230727 | 155800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230727 | 155700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230727 | 155600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230727 | 155500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20230727 | 155400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20230727 | 155300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20230727 | 155200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230727 | 155100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230727 | 155000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20230727 | 154900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20230727 | 154800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20230727 | 154700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230727 | 154600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 243 | 20230727 | 154500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20230727 | 154400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20230727 | 154300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230727 | 154200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230727 | 154100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230727 | 154000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230727 | 153900 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20230727 | 153800 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20230727 | 153700 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20230727 | 153600 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20230727 | 153500 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230727 | 153400 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20230727 | 153300 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230727 | 153200 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230727 | 153100 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20230727 | 153000 | 38096860905 | 2100 | 2100 | 2100 | 2100 | 126440 |
| 259 | 20230727 | 152900 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20230727 | 152800 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20230727 | 152700 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20230727 | 152600 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20230727 | 152500 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20230727 | 152400 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20230727 | 152300 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20230727 | 152200 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20230727 | 152100 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20230727 | 152000 | 37831336905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20230727 | 151900 | 37831336905 | 2110 | 2110 | 2110 | 2105 | 15699 |
| 270 | 20230727 | 151800 | 37798243590 | 2110 | 2110 | 2115 | 2105 | 9092 |
| 271 | 20230727 | 151700 | 37779093570 | 2110 | 2110 | 2115 | 2105 | 28899 |
| 272 | 20230727 | 151600 | 37718192935 | 2105 | 2115 | 2115 | 2105 | 11545 |
| 273 | 20230727 | 151500 | 37693819000 | 2115 | 2110 | 2115 | 2105 | 16308 |
| 274 | 20230727 | 151400 | 37659371465 | 2110 | 2115 | 2120 | 2110 | 5512 |
| 275 | 20230727 | 151300 | 37647726865 | 2110 | 2115 | 2115 | 2110 | 34090 |
| 276 | 20230727 | 151200 | 37575703450 | 2115 | 2110 | 2115 | 2110 | 14643 |
| 277 | 20230727 | 151100 | 37544779035 | 2115 | 2115 | 2115 | 2110 | 21208 |
| 278 | 20230727 | 151000 | 37499950330 | 2115 | 2115 | 2120 | 2115 | 9452 |
| 279 | 20230727 | 150900 | 37479943975 | 2115 | 2115 | 2120 | 2115 | 4019 |
| 280 | 20230727 | 150800 | 37471441780 | 2115 | 2110 | 2120 | 2105 | 31785 |
| 281 | 20230727 | 150700 | 37404354460 | 2110 | 2105 | 2110 | 2100 | 5090 |
| 282 | 20230727 | 150600 | 37393647825 | 2105 | 2110 | 2110 | 2105 | 5046 |
| 283 | 20230727 | 150500 | 37383023955 | 2110 | 2105 | 2110 | 2100 | 44859 |
| 284 | 20230727 | 150400 | 37288617085 | 2110 | 2110 | 2110 | 2105 | 7171 |
| 285 | 20230727 | 150300 | 37273514050 | 2105 | 2115 | 2115 | 2105 | 5664 |
| 286 | 20230727 | 150200 | 37261567795 | 2110 | 2115 | 2115 | 2105 | 14336 |
| 287 | 20230727 | 150100 | 37231329170 | 2110 | 2110 | 2115 | 2110 | 5976 |
| 288 | 20230727 | 150000 | 37218715295 | 2110 | 2115 | 2120 | 2105 | 11953 |
| 289 | 20230727 | 145900 | 37193467545 | 2120 | 2120 | 2120 | 2115 | 7346 |
| 290 | 20230727 | 145800 | 37177897210 | 2125 | 2115 | 2125 | 2115 | 25317 |
| 291 | 20230727 | 145700 | 37124226975 | 2115 | 2120 | 2120 | 2105 | 15166 |
| 292 | 20230727 | 145600 | 37092197290 | 2115 | 2110 | 2120 | 2110 | 4497 |
| 293 | 20230727 | 145500 | 37082686875 | 2110 | 2110 | 2115 | 2110 | 23517 |
| 294 | 20230727 | 145400 | 37033016110 | 2115 | 2115 | 2120 | 2110 | 8059 |
| 295 | 20230727 | 145300 | 37015981845 | 2115 | 2115 | 2120 | 2110 | 8446 |
| 296 | 20230727 | 145200 | 36998121205 | 2115 | 2120 | 2120 | 2115 | 2967 |
| 297 | 20230727 | 145100 | 36991845890 | 2115 | 2110 | 2120 | 2110 | 13133 |
| 298 | 20230727 | 145000 | 36964091435 | 2110 | 2115 | 2120 | 2110 | 10320 |
| 299 | 20230727 | 144900 | 36942297575 | 2115 | 2115 | 2120 | 2115 | 4391 |
| 300 | 20230727 | 144800 | 36933009345 | 2120 | 2115 | 2120 | 2110 | 9717 |
| 301 | 20230727 | 144700 | 36912491645 | 2120 | 2120 | 2120 | 2115 | 13130 |
| 302 | 20230727 | 144600 | 36884716625 | 2120 | 2120 | 2125 | 2115 | 16619 |
| 303 | 20230727 | 144500 | 36849514650 | 2120 | 2120 | 2125 | 2115 | 17441 |
| 304 | 20230727 | 144400 | 36812544995 | 2120 | 2120 | 2125 | 2115 | 16891 |
| 305 | 20230727 | 144300 | 36776745445 | 2120 | 2125 | 2125 | 2120 | 9505 |
| 306 | 20230727 | 144200 | 36756576660 | 2130 | 2125 | 2130 | 2125 | 836 |
| 307 | 20230727 | 144100 | 36754797795 | 2125 | 2130 | 2130 | 2125 | 5598 |
| 308 | 20230727 | 144000 | 36742896980 | 2125 | 2125 | 2130 | 2120 | 8183 |
| 309 | 20230727 | 143900 | 36725515040 | 2120 | 2120 | 2125 | 2120 | 10151 |
| 310 | 20230727 | 143800 | 36703986885 | 2120 | 2120 | 2125 | 2115 | 11815 |
| 311 | 20230727 | 143700 | 36678943625 | 2120 | 2120 | 2125 | 2110 | 52324 |
| 312 | 20230727 | 143600 | 36568116250 | 2125 | 2130 | 2130 | 2120 | 25034 |
| 313 | 20230727 | 143500 | 36515004200 | 2125 | 2130 | 2135 | 2125 | 5362 |
| 314 | 20230727 | 143400 | 36503584940 | 2135 | 2130 | 2135 | 2130 | 11922 |
| 315 | 20230727 | 143300 | 36478176580 | 2130 | 2130 | 2140 | 2125 | 28159 |
| 316 | 20230727 | 143200 | 36418204875 | 2130 | 2130 | 2135 | 2125 | 11439 |
| 317 | 20230727 | 143100 | 36393880315 | 2135 | 2130 | 2135 | 2130 | 5762 |
| 318 | 20230727 | 143000 | 36381606720 | 2130 | 2140 | 2140 | 2130 | 7866 |
| 319 | 20230727 | 142900 | 36364798820 | 2140 | 2140 | 2145 | 2140 | 4589 |
| 320 | 20230727 | 142800 | 36354956770 | 2140 | 2140 | 2145 | 2140 | 5443 |
| 321 | 20230727 | 142700 | 36343308700 | 2140 | 2125 | 2140 | 2125 | 40898 |
| 322 | 20230727 | 142600 | 36256294485 | 2130 | 2130 | 2135 | 2125 | 15654 |
| 323 | 20230727 | 142500 | 36222949695 | 2130 | 2130 | 2135 | 2130 | 13890 |
| 324 | 20230727 | 142400 | 36193353370 | 2130 | 2135 | 2140 | 2125 | 18344 |
| 325 | 20230727 | 142300 | 36154232275 | 2135 | 2140 | 2140 | 2135 | 7877 |
| 326 | 20230727 | 142200 | 36137407400 | 2145 | 2150 | 2155 | 2145 | 5870 |
| 327 | 20230727 | 142100 | 36124794370 | 2150 | 2160 | 2165 | 2150 | 7484 |
| 328 | 20230727 | 142000 | 36108645610 | 2160 | 2140 | 2160 | 2135 | 43370 |
| 329 | 20230727 | 141900 | 36015429250 | 2140 | 2150 | 2150 | 2140 | 10017 |
| 330 | 20230727 | 141800 | 35993952045 | 2150 | 2145 | 2155 | 2145 | 11700 |
| 331 | 20230727 | 141700 | 35968793710 | 2150 | 2130 | 2150 | 2130 | 30360 |
| 332 | 20230727 | 141600 | 35904030465 | 2140 | 2150 | 2150 | 2125 | 67568 |
| 333 | 20230727 | 141500 | 35760067705 | 2140 | 2150 | 2155 | 2140 | 23465 |
| 334 | 20230727 | 141400 | 35709725355 | 2150 | 2145 | 2150 | 2135 | 56108 |
| 335 | 20230727 | 141300 | 35589552820 | 2150 | 2155 | 2155 | 2145 | 24891 |
| 336 | 20230727 | 141200 | 35536064140 | 2150 | 2155 | 2155 | 2150 | 8338 |
| 337 | 20230727 | 141100 | 35518111245 | 2150 | 2155 | 2160 | 2150 | 8951 |
| 338 | 20230727 | 141000 | 35498826680 | 2160 | 2160 | 2160 | 2155 | 23969 |
| 339 | 20230727 | 140900 | 35447142360 | 2160 | 2155 | 2160 | 2155 | 1511 |
| 340 | 20230727 | 140800 | 35443880600 | 2155 | 2160 | 2160 | 2155 | 9657 |
| 341 | 20230727 | 140700 | 35423031150 | 2160 | 2170 | 2170 | 2160 | 7522 |
| 342 | 20230727 | 140600 | 35406770695 | 2160 | 2175 | 2175 | 2160 | 14468 |
| 343 | 20230727 | 140500 | 35375385640 | 2170 | 2175 | 2175 | 2170 | 3864 |
| 344 | 20230727 | 140400 | 35366984655 | 2175 | 2175 | 2180 | 2170 | 778 |
| 345 | 20230727 | 140300 | 35365295675 | 2175 | 2180 | 2180 | 2175 | 12813 |
| 346 | 20230727 | 140200 | 35337421365 | 2180 | 2170 | 2180 | 2165 | 2458 |
| 347 | 20230727 | 140100 | 35332068770 | 2175 | 2175 | 2175 | 2165 | 3577 |
| 348 | 20230727 | 140000 | 35324305660 | 2180 | 2165 | 2180 | 2160 | 12507 |
| 349 | 20230727 | 135900 | 35297177120 | 2160 | 2155 | 2165 | 2155 | 7294 |
| 350 | 20230727 | 135800 | 35281415115 | 2155 | 2160 | 2165 | 2155 | 8144 |
| 351 | 20230727 | 135700 | 35263828010 | 2165 | 2165 | 2165 | 2160 | 6064 |
| 352 | 20230727 | 135600 | 35250712695 | 2160 | 2160 | 2165 | 2155 | 5185 |
| 353 | 20230727 | 135500 | 35239511765 | 2160 | 2175 | 2175 | 2155 | 17688 |
| 354 | 20230727 | 135400 | 35201324085 | 2175 | 2165 | 2175 | 2160 | 6424 |
| 355 | 20230727 | 135300 | 35187402110 | 2160 | 2185 | 2185 | 2150 | 89958 |
| 356 | 20230727 | 135200 | 34993203750 | 2185 | 2185 | 2190 | 2180 | 1640 |
| 357 | 20230727 | 135100 | 34989625450 | 2185 | 2190 | 2190 | 2175 | 7637 |
| 358 | 20230727 | 135000 | 34972967990 | 2185 | 2190 | 2190 | 2185 | 3359 |
| 359 | 20230727 | 134900 | 34965619090 | 2185 | 2185 | 2190 | 2180 | 11341 |
| 360 | 20230727 | 134800 | 34940844790 | 2185 | 2180 | 2185 | 2180 | 1672 |
| 361 | 20230727 | 134700 | 34937199680 | 2185 | 2180 | 2185 | 2180 | 1679 |
| 362 | 20230727 | 134600 | 34933539215 | 2185 | 2180 | 2185 | 2180 | 1770 |
| 363 | 20230727 | 134500 | 34929679000 | 2185 | 2180 | 2185 | 2180 | 2192 |
| 364 | 20230727 | 134400 | 34924897675 | 2185 | 2180 | 2185 | 2180 | 1804 |
| 365 | 20230727 | 134300 | 34920964380 | 2180 | 2175 | 2185 | 2175 | 7497 |
| 366 | 20230727 | 134200 | 34904623360 | 2180 | 2175 | 2180 | 2170 | 4842 |
| 367 | 20230727 | 134100 | 34894074690 | 2175 | 2175 | 2180 | 2175 | 275 |
| 368 | 20230727 | 134000 | 34893476175 | 2175 | 2175 | 2180 | 2175 | 5653 |
| 369 | 20230727 | 133900 | 34881179165 | 2175 | 2185 | 2185 | 2170 | 4903 |
| 370 | 20230727 | 133800 | 34870516645 | 2175 | 2180 | 2190 | 2175 | 26187 |
| 371 | 20230727 | 133700 | 34813513665 | 2185 | 2175 | 2185 | 2175 | 20646 |
| 372 | 20230727 | 133600 | 34768487095 | 2175 | 2175 | 2175 | 2175 | 1251 |
| 373 | 20230727 | 133500 | 34765766170 | 2175 | 2175 | 2175 | 2175 | 753 |
| 374 | 20230727 | 133400 | 34764128395 | 2175 | 2170 | 2180 | 2170 | 4072 |
| 375 | 20230727 | 133300 | 34755270005 | 2170 | 2170 | 2170 | 2165 | 5463 |
| 376 | 20230727 | 133200 | 34743423830 | 2170 | 2165 | 2170 | 2165 | 5911 |
| 377 | 20230727 | 133100 | 34730614565 | 2170 | 2170 | 2175 | 2160 | 25556 |
| 378 | 20230727 | 133000 | 34675253685 | 2170 | 2170 | 2170 | 2165 | 2972 |
| 379 | 20230727 | 132900 | 34668808385 | 2165 | 2170 | 2175 | 2165 | 9631 |
| 380 | 20230727 | 132800 | 34647943075 | 2170 | 2165 | 2175 | 2165 | 2142 |
| 381 | 20230727 | 132700 | 34643294145 | 2165 | 2170 | 2175 | 2165 | 10547 |
| 382 | 20230727 | 132600 | 34620421520 | 2170 | 2180 | 2185 | 2170 | 5882 |
| 383 | 20230727 | 132500 | 34607632930 | 2175 | 2180 | 2180 | 2175 | 3235 |
| 384 | 20230727 | 132400 | 34600592610 | 2180 | 2175 | 2180 | 2175 | 3909 |
| 385 | 20230727 | 132300 | 34592079375 | 2180 | 2165 | 2180 | 2165 | 8754 |
| 386 | 20230727 | 132200 | 34573080090 | 2165 | 2170 | 2170 | 2165 | 12498 |
| 387 | 20230727 | 132100 | 34546008265 | 2170 | 2170 | 2175 | 2170 | 11113 |
| 388 | 20230727 | 132000 | 34521892985 | 2170 | 2180 | 2180 | 2170 | 5931 |
| 389 | 20230727 | 131900 | 34509015270 | 2180 | 2180 | 2180 | 2175 | 283 |
| 390 | 20230727 | 131800 | 34508399665 | 2175 | 2180 | 2180 | 2175 | 7258 |
| 391 | 20230727 | 131700 | 34492610615 | 2180 | 2175 | 2180 | 2175 | 4803 |
| 392 | 20230727 | 131600 | 34482164075 | 2175 | 2170 | 2180 | 2170 | 8181 |
| 393 | 20230727 | 131500 | 34464370150 | 2175 | 2175 | 2180 | 2175 | 1565 |
| 394 | 20230727 | 131400 | 34460964930 | 2175 | 2175 | 2175 | 2170 | 1551 |
| 395 | 20230727 | 131300 | 34457591660 | 2175 | 2175 | 2180 | 2175 | 1504 |
| 396 | 20230727 | 131200 | 34454319120 | 2180 | 2180 | 2185 | 2175 | 2878 |
| 397 | 20230727 | 131100 | 34448047270 | 2180 | 2175 | 2185 | 2175 | 10155 |
| 398 | 20230727 | 131000 | 34425909170 | 2175 | 2185 | 2185 | 2175 | 1889 |
| 399 | 20230727 | 130900 | 34421797925 | 2185 | 2185 | 2185 | 2180 | 1608 |
| 400 | 20230727 | 130800 | 34418292105 | 2180 | 2175 | 2185 | 2175 | 1091 |
| 401 | 20230727 | 130700 | 34415913370 | 2180 | 2170 | 2180 | 2170 | 9201 |
| 402 | 20230727 | 130600 | 34395932240 | 2170 | 2180 | 2180 | 2170 | 26858 |
| 403 | 20230727 | 130500 | 34337483435 | 2180 | 2185 | 2185 | 2180 | 7411 |
| 404 | 20230727 | 130400 | 34321306955 | 2185 | 2190 | 2190 | 2180 | 10634 |
| 405 | 20230727 | 130300 | 34298074135 | 2185 | 2190 | 2190 | 2185 | 699 |
| 406 | 20230727 | 130200 | 34296546545 | 2185 | 2190 | 2190 | 2185 | 4163 |
| 407 | 20230727 | 130100 | 34287434790 | 2190 | 2190 | 2195 | 2185 | 3191 |
| 408 | 20230727 | 130000 | 34280446220 | 2190 | 2190 | 2195 | 2190 | 4700 |
| 409 | 20230727 | 125900 | 34270150440 | 2190 | 2190 | 2195 | 2190 | 2833 |
| 410 | 20230727 | 125800 | 34263946115 | 2190 | 2195 | 2195 | 2190 | 1655 |
| 411 | 20230727 | 125700 | 34260321090 | 2190 | 2195 | 2195 | 2190 | 4907 |
| 412 | 20230727 | 125600 | 34249559835 | 2190 | 2190 | 2195 | 2190 | 2264 |
| 413 | 20230727 | 125500 | 34244599625 | 2190 | 2195 | 2195 | 2190 | 2147 |
| 414 | 20230727 | 125400 | 34239887045 | 2195 | 2195 | 2200 | 2190 | 3398 |
| 415 | 20230727 | 125300 | 34232432960 | 2195 | 2190 | 2195 | 2190 | 777 |
| 416 | 20230727 | 125200 | 34230728740 | 2190 | 2195 | 2200 | 2190 | 7881 |
| 417 | 20230727 | 125100 | 34213433190 | 2200 | 2200 | 2200 | 2195 | 4344 |
| 418 | 20230727 | 125000 | 34203889380 | 2200 | 2200 | 2200 | 2195 | 15233 |
| 419 | 20230727 | 124900 | 34170380355 | 2195 | 2190 | 2200 | 2190 | 3178 |
| 420 | 20230727 | 124800 | 34163401220 | 2195 | 2185 | 2195 | 2180 | 6058 |
| 421 | 20230727 | 124700 | 34150164215 | 2185 | 2195 | 2195 | 2185 | 11832 |
| 422 | 20230727 | 124600 | 34124254115 | 2190 | 2190 | 2195 | 2190 | 10717 |
| 423 | 20230727 | 124500 | 34100747675 | 2195 | 2190 | 2195 | 2190 | 6387 |
| 424 | 20230727 | 124400 | 34086756975 | 2195 | 2195 | 2200 | 2190 | 13911 |
| 425 | 20230727 | 124300 | 34056213535 | 2200 | 2200 | 2200 | 2190 | 16939 |
| 426 | 20230727 | 124200 | 34018969520 | 2195 | 2190 | 2200 | 2185 | 8087 |
| 427 | 20230727 | 124100 | 34001244525 | 2185 | 2195 | 2200 | 2185 | 19842 |
| 428 | 20230727 | 124000 | 33957777095 | 2190 | 2185 | 2195 | 2180 | 9899 |
| 429 | 20230727 | 123900 | 33936139495 | 2180 | 2180 | 2185 | 2180 | 823 |
| 430 | 20230727 | 123800 | 33934345350 | 2185 | 2185 | 2185 | 2180 | 3553 |
| 431 | 20230727 | 123700 | 33926599735 | 2185 | 2180 | 2185 | 2180 | 4944 |
| 432 | 20230727 | 123600 | 33915819090 | 2185 | 2180 | 2185 | 2180 | 3684 |
| 433 | 20230727 | 123500 | 33907774610 | 2185 | 2180 | 2185 | 2175 | 569 |
| 434 | 20230727 | 123400 | 33906534280 | 2180 | 2180 | 2180 | 2175 | 8180 |
| 435 | 20230727 | 123300 | 33888704565 | 2180 | 2185 | 2185 | 2180 | 5196 |
| 436 | 20230727 | 123200 | 33877375965 | 2185 | 2190 | 2190 | 2180 | 3376 |
| 437 | 20230727 | 123100 | 33870009040 | 2185 | 2185 | 2190 | 2180 | 8932 |
| 438 | 20230727 | 123000 | 33850499850 | 2190 | 2195 | 2195 | 2190 | 2387 |
| 439 | 20230727 | 122900 | 33845271265 | 2195 | 2200 | 2200 | 2195 | 7027 |
| 440 | 20230727 | 122800 | 33829813800 | 2200 | 2200 | 2200 | 2200 | 22152 |
| 441 | 20230727 | 122700 | 33781079400 | 2195 | 2195 | 2195 | 2195 | 4229 |
| 442 | 20230727 | 122600 | 33771796745 | 2190 | 2190 | 2195 | 2190 | 4207 |
| 443 | 20230727 | 122500 | 33762582440 | 2190 | 2185 | 2190 | 2180 | 15521 |
| 444 | 20230727 | 122400 | 33728661825 | 2185 | 2185 | 2195 | 2180 | 24806 |
| 445 | 20230727 | 122300 | 33674392350 | 2190 | 2190 | 2205 | 2185 | 18329 |
| 446 | 20230727 | 122200 | 33634124735 | 2195 | 2180 | 2205 | 2180 | 26533 |
| 447 | 20230727 | 122100 | 33575908225 | 2190 | 2165 | 2190 | 2165 | 18314 |
| 448 | 20230727 | 122000 | 33536114810 | 2165 | 2165 | 2170 | 2165 | 8309 |
| 449 | 20230727 | 121900 | 33518122190 | 2170 | 2165 | 2175 | 2165 | 13986 |
| 450 | 20230727 | 121800 | 33487786980 | 2165 | 2165 | 2170 | 2165 | 6716 |
| 451 | 20230727 | 121700 | 33473244335 | 2165 | 2165 | 2170 | 2165 | 2495 |
| 452 | 20230727 | 121600 | 33467841445 | 2165 | 2165 | 2170 | 2165 | 7538 |
| 453 | 20230727 | 121500 | 33451515775 | 2165 | 2160 | 2170 | 2160 | 8467 |
| 454 | 20230727 | 121400 | 33433185495 | 2160 | 2170 | 2170 | 2160 | 19390 |
| 455 | 20230727 | 121300 | 33391213220 | 2175 | 2170 | 2175 | 2165 | 12923 |
| 456 | 20230727 | 121200 | 33363186530 | 2170 | 2175 | 2180 | 2170 | 19711 |
| 457 | 20230727 | 121100 | 33320337765 | 2175 | 2180 | 2180 | 2175 | 6067 |
| 458 | 20230727 | 121000 | 33307116260 | 2180 | 2175 | 2180 | 2170 | 14367 |
| 459 | 20230727 | 120900 | 33275860140 | 2180 | 2175 | 2180 | 2175 | 33971 |
| 460 | 20230727 | 120800 | 33201934850 | 2175 | 2180 | 2180 | 2175 | 9459 |
| 461 | 20230727 | 120700 | 33181334135 | 2180 | 2190 | 2190 | 2180 | 20337 |
| 462 | 20230727 | 120600 | 33136953585 | 2185 | 2185 | 2190 | 2180 | 21453 |
| 463 | 20230727 | 120500 | 33090084220 | 2185 | 2190 | 2190 | 2185 | 4378 |
| 464 | 20230727 | 120400 | 33080506575 | 2190 | 2185 | 2195 | 2185 | 12551 |
| 465 | 20230727 | 120300 | 33053024100 | 2185 | 2195 | 2195 | 2185 | 13079 |
| 466 | 20230727 | 120200 | 33024387255 | 2195 | 2195 | 2195 | 2190 | 5833 |
| 467 | 20230727 | 120100 | 33011600140 | 2195 | 2200 | 2205 | 2195 | 8807 |
| 468 | 20230727 | 120000 | 32992254475 | 2195 | 2200 | 2205 | 2195 | 4395 |
| 469 | 20230727 | 115900 | 32982587265 | 2200 | 2215 | 2220 | 2200 | 13585 |
| 470 | 20230727 | 115800 | 32952546985 | 2210 | 2195 | 2225 | 2195 | 18850 |
| 471 | 20230727 | 115700 | 32910830455 | 2200 | 2200 | 2200 | 2185 | 31846 |
| 472 | 20230727 | 115600 | 32841036360 | 2200 | 2200 | 2205 | 2185 | 42543 |
| 473 | 20230727 | 115500 | 32747708545 | 2205 | 2220 | 2225 | 2205 | 39925 |
| 474 | 20230727 | 115400 | 32659375880 | 2225 | 2225 | 2230 | 2215 | 89852 |
| 475 | 20230727 | 115300 | 32459356365 | 2220 | 2215 | 2230 | 2210 | 47069 |
| 476 | 20230727 | 115200 | 32354867160 | 2220 | 2225 | 2230 | 2215 | 29873 |
| 477 | 20230727 | 115100 | 32288461880 | 2225 | 2225 | 2230 | 2210 | 80353 |
| 478 | 20230727 | 115000 | 32109860690 | 2220 | 2215 | 2225 | 2215 | 38398 |
| 479 | 20230727 | 114900 | 32024565195 | 2220 | 2215 | 2220 | 2215 | 4093 |
| 480 | 20230727 | 114800 | 32015486340 | 2220 | 2215 | 2220 | 2210 | 14659 |
| 481 | 20230727 | 114700 | 31983000350 | 2210 | 2205 | 2220 | 2205 | 12936 |
| 482 | 20230727 | 114600 | 31954353395 | 2215 | 2215 | 2220 | 2200 | 58643 |
| 483 | 20230727 | 114500 | 31824894905 | 2220 | 2225 | 2230 | 2210 | 66433 |
| 484 | 20230727 | 114400 | 31677486825 | 2220 | 2225 | 2225 | 2215 | 26301 |
| 485 | 20230727 | 114300 | 31618995535 | 2215 | 2210 | 2225 | 2210 | 38523 |
| 486 | 20230727 | 114200 | 31533538250 | 2215 | 2210 | 2215 | 2205 | 13925 |
| 487 | 20230727 | 114100 | 31502731015 | 2205 | 2220 | 2220 | 2205 | 28804 |
| 488 | 20230727 | 114000 | 31439035580 | 2215 | 2210 | 2220 | 2210 | 20531 |
| 489 | 20230727 | 113900 | 31393548730 | 2215 | 2215 | 2215 | 2200 | 33387 |
| 490 | 20230727 | 113800 | 31319723835 | 2215 | 2205 | 2215 | 2200 | 36113 |
| 491 | 20230727 | 113700 | 31240014550 | 2210 | 2205 | 2210 | 2200 | 22641 |
| 492 | 20230727 | 113600 | 31190093015 | 2205 | 2205 | 2210 | 2205 | 9662 |
| 493 | 20230727 | 113500 | 31168786680 | 2210 | 2210 | 2210 | 2205 | 5230 |
| 494 | 20230727 | 113400 | 31157241355 | 2210 | 2200 | 2215 | 2195 | 31293 |
| 495 | 20230727 | 113300 | 31088200935 | 2200 | 2200 | 2200 | 2195 | 8120 |
| 496 | 20230727 | 113200 | 31070350775 | 2200 | 2205 | 2205 | 2200 | 46743 |
| 497 | 20230727 | 113100 | 30967350180 | 2210 | 2210 | 2210 | 2205 | 7127 |
| 498 | 20230727 | 113000 | 30951611120 | 2205 | 2205 | 2210 | 2205 | 12975 |
| 499 | 20230727 | 112900 | 30922954960 | 2205 | 2195 | 2210 | 2195 | 26652 |
| 500 | 20230727 | 112800 | 30864285765 | 2195 | 2195 | 2200 | 2190 | 5879 |
| 501 | 20230727 | 112700 | 30851380985 | 2190 | 2195 | 2195 | 2190 | 2143 |
| 502 | 20230727 | 112600 | 30846679425 | 2195 | 2195 | 2200 | 2195 | 9541 |
| 503 | 20230727 | 112500 | 30825733765 | 2195 | 2190 | 2200 | 2190 | 6652 |
| 504 | 20230727 | 112400 | 30811132640 | 2190 | 2190 | 2195 | 2190 | 2427 |
| 505 | 20230727 | 112300 | 30805817500 | 2190 | 2190 | 2195 | 2190 | 5950 |
| 506 | 20230727 | 112200 | 30792780865 | 2190 | 2195 | 2195 | 2190 | 3980 |
| 507 | 20230727 | 112100 | 30784061910 | 2190 | 2195 | 2200 | 2190 | 9126 |
| 508 | 20230727 | 112000 | 30764026315 | 2195 | 2195 | 2200 | 2190 | 50804 |
| 509 | 20230727 | 111900 | 30652499970 | 2195 | 2190 | 2195 | 2190 | 8866 |
| 510 | 20230727 | 111800 | 30633043200 | 2190 | 2190 | 2195 | 2185 | 18152 |
| 511 | 20230727 | 111700 | 30593271740 | 2185 | 2180 | 2190 | 2180 | 13721 |
| 512 | 20230727 | 111600 | 30563318990 | 2180 | 2180 | 2185 | 2180 | 5435 |
| 513 | 20230727 | 111500 | 30551464920 | 2180 | 2180 | 2185 | 2180 | 8569 |
| 514 | 20230727 | 111400 | 30532776720 | 2185 | 2185 | 2190 | 2180 | 16719 |
| 515 | 20230727 | 111300 | 30496299265 | 2180 | 2185 | 2185 | 2180 | 12823 |
| 516 | 20230727 | 111200 | 30468304760 | 2185 | 2180 | 2185 | 2175 | 5409 |
| 517 | 20230727 | 111100 | 30456503415 | 2175 | 2175 | 2180 | 2170 | 823 |
| 518 | 20230727 | 111000 | 30454713160 | 2170 | 2180 | 2180 | 2170 | 8246 |
| 519 | 20230727 | 110900 | 30436774225 | 2180 | 2180 | 2185 | 2180 | 7902 |
| 520 | 20230727 | 110800 | 30419533910 | 2180 | 2170 | 2185 | 2165 | 23914 |
| 521 | 20230727 | 110700 | 30367524135 | 2170 | 2170 | 2175 | 2170 | 13872 |
| 522 | 20230727 | 110600 | 30337415790 | 2175 | 2175 | 2175 | 2165 | 11652 |
| 523 | 20230727 | 110500 | 30312132300 | 2175 | 2175 | 2175 | 2170 | 837 |
| 524 | 20230727 | 110400 | 30310315895 | 2175 | 2175 | 2180 | 2175 | 4768 |
| 525 | 20230727 | 110300 | 30299938315 | 2175 | 2170 | 2180 | 2170 | 11119 |
| 526 | 20230727 | 110200 | 30275730945 | 2170 | 2165 | 2170 | 2155 | 41013 |
| 527 | 20230727 | 110100 | 30187076790 | 2160 | 2165 | 2165 | 2155 | 9669 |
| 528 | 20230727 | 110000 | 30166174850 | 2165 | 2160 | 2170 | 2155 | 36755 |
| 529 | 20230727 | 105900 | 30086896245 | 2160 | 2165 | 2165 | 2160 | 3164 |
| 530 | 20230727 | 105800 | 30080058765 | 2165 | 2170 | 2170 | 2155 | 33795 |
| 531 | 20230727 | 105700 | 30007002520 | 2170 | 2165 | 2170 | 2165 | 25167 |
| 532 | 20230727 | 105600 | 29952436245 | 2160 | 2160 | 2165 | 2160 | 3145 |
| 533 | 20230727 | 105500 | 29945641075 | 2160 | 2160 | 2165 | 2160 | 27937 |
| 534 | 20230727 | 105400 | 29885243080 | 2160 | 2155 | 2165 | 2155 | 7466 |
| 535 | 20230727 | 105300 | 29869129825 | 2155 | 2165 | 2170 | 2155 | 27589 |
| 536 | 20230727 | 105200 | 29809513895 | 2160 | 2150 | 2160 | 2140 | 93930 |
| 537 | 20230727 | 105100 | 29607637125 | 2155 | 2165 | 2170 | 2150 | 79096 |
| 538 | 20230727 | 105000 | 29437021600 | 2170 | 2170 | 2170 | 2160 | 21302 |
| 539 | 20230727 | 104900 | 29390920075 | 2165 | 2165 | 2175 | 2160 | 60621 |
| 540 | 20230727 | 104800 | 29259477900 | 2165 | 2180 | 2180 | 2160 | 59124 |
| 541 | 20230727 | 104700 | 29131368420 | 2180 | 2185 | 2190 | 2175 | 22850 |
| 542 | 20230727 | 104600 | 29081604830 | 2180 | 2185 | 2190 | 2180 | 10036 |
| 543 | 20230727 | 104500 | 29059687390 | 2190 | 2190 | 2190 | 2185 | 6100 |
| 544 | 20230727 | 104400 | 29046338500 | 2185 | 2185 | 2190 | 2180 | 7003 |
| 545 | 20230727 | 104300 | 29031034800 | 2185 | 2180 | 2185 | 2180 | 10801 |
| 546 | 20230727 | 104200 | 29007487125 | 2185 | 2190 | 2190 | 2180 | 15031 |
| 547 | 20230727 | 104100 | 28974626140 | 2195 | 2190 | 2195 | 2185 | 6862 |
| 548 | 20230727 | 104000 | 28959594055 | 2185 | 2190 | 2190 | 2185 | 9257 |
| 549 | 20230727 | 103900 | 28939358520 | 2190 | 2200 | 2200 | 2185 | 22209 |
| 550 | 20230727 | 103800 | 28890820545 | 2190 | 2205 | 2215 | 2190 | 25052 |
| 551 | 20230727 | 103700 | 28835668395 | 2210 | 2200 | 2220 | 2190 | 60435 |
| 552 | 20230727 | 103600 | 28702150745 | 2195 | 2190 | 2205 | 2190 | 21378 |
| 553 | 20230727 | 103500 | 28655213300 | 2190 | 2195 | 2195 | 2190 | 9537 |
| 554 | 20230727 | 103400 | 28634298155 | 2195 | 2195 | 2200 | 2195 | 3776 |
| 555 | 20230727 | 103300 | 28626009075 | 2195 | 2190 | 2200 | 2190 | 9844 |
| 556 | 20230727 | 103200 | 28604421280 | 2190 | 2200 | 2200 | 2190 | 8464 |
| 557 | 20230727 | 103100 | 28585848455 | 2200 | 2180 | 2205 | 2180 | 44454 |
| 558 | 20230727 | 103000 | 28488247400 | 2180 | 2185 | 2190 | 2180 | 22370 |
| 559 | 20230727 | 102900 | 28439404745 | 2190 | 2200 | 2200 | 2190 | 7297 |
| 560 | 20230727 | 102800 | 28423409510 | 2200 | 2190 | 2200 | 2190 | 1676 |
| 561 | 20230727 | 102700 | 28419725715 | 2190 | 2200 | 2200 | 2185 | 19670 |
| 562 | 20230727 | 102600 | 28376630875 | 2195 | 2200 | 2200 | 2195 | 18187 |
| 563 | 20230727 | 102500 | 28336685110 | 2200 | 2205 | 2205 | 2195 | 18949 |
| 564 | 20230727 | 102400 | 28294956855 | 2205 | 2200 | 2210 | 2200 | 12628 |
| 565 | 20230727 | 102300 | 28267130030 | 2200 | 2220 | 2220 | 2200 | 30855 |
| 566 | 20230727 | 102200 | 28198931470 | 2220 | 2220 | 2225 | 2215 | 56536 |
| 567 | 20230727 | 102100 | 28073398730 | 2215 | 2215 | 2220 | 2210 | 34884 |
| 568 | 20230727 | 102000 | 27996080655 | 2215 | 2210 | 2215 | 2200 | 43123 |
| 569 | 20230727 | 101900 | 27900992855 | 2205 | 2210 | 2215 | 2205 | 42463 |
| 570 | 20230727 | 101800 | 27807215525 | 2205 | 2210 | 2210 | 2205 | 17107 |
| 571 | 20230727 | 101700 | 27769421175 | 2205 | 2205 | 2210 | 2200 | 25997 |
| 572 | 20230727 | 101600 | 27712103610 | 2200 | 2205 | 2210 | 2200 | 37808 |
| 573 | 20230727 | 101500 | 27628730445 | 2210 | 2180 | 2210 | 2180 | 56736 |
| 574 | 20230727 | 101400 | 27503994490 | 2185 | 2185 | 2190 | 2185 | 17857 |
| 575 | 20230727 | 101300 | 27464957240 | 2190 | 2195 | 2195 | 2185 | 26909 |
| 576 | 20230727 | 101200 | 27406030425 | 2190 | 2200 | 2200 | 2190 | 34269 |
| 577 | 20230727 | 101100 | 27330815725 | 2200 | 2190 | 2200 | 2190 | 27364 |
| 578 | 20230727 | 101000 | 27270703150 | 2190 | 2190 | 2195 | 2185 | 17442 |
| 579 | 20230727 | 100900 | 27232501135 | 2195 | 2180 | 2195 | 2180 | 33655 |
| 580 | 20230727 | 100800 | 27158923655 | 2180 | 2180 | 2190 | 2180 | 28904 |
| 581 | 20230727 | 100700 | 27095832130 | 2180 | 2165 | 2180 | 2165 | 24307 |
| 582 | 20230727 | 100600 | 27042966550 | 2170 | 2165 | 2170 | 2165 | 28736 |
| 583 | 20230727 | 100500 | 26980706240 | 2165 | 2175 | 2175 | 2165 | 44394 |
| 584 | 20230727 | 100400 | 26884502345 | 2175 | 2175 | 2190 | 2170 | 94262 |
| 585 | 20230727 | 100300 | 26679022925 | 2175 | 2165 | 2180 | 2160 | 78065 |
| 586 | 20230727 | 100200 | 26509845580 | 2170 | 2170 | 2170 | 2155 | 128161 |
| 587 | 20230727 | 100100 | 26232502285 | 2170 | 2190 | 2195 | 2160 | 293386 |
| 588 | 20230727 | 100000 | 25594356165 | 2190 | 2195 | 2200 | 2185 | 124684 |
| 589 | 20230727 | 095900 | 25321057885 | 2195 | 2215 | 2215 | 2195 | 126017 |
| 590 | 20230727 | 095800 | 25043484980 | 2210 | 2225 | 2225 | 2210 | 54415 |
| 591 | 20230727 | 095700 | 24922933595 | 2225 | 2225 | 2225 | 2220 | 22625 |
| 592 | 20230727 | 095600 | 24872625275 | 2225 | 2225 | 2230 | 2215 | 45815 |
| 593 | 20230727 | 095500 | 24770832790 | 2220 | 2210 | 2230 | 2210 | 56830 |
| 594 | 20230727 | 095400 | 24644531135 | 2215 | 2245 | 2250 | 2205 | 180702 |
| 595 | 20230727 | 095300 | 24242766755 | 2240 | 2235 | 2250 | 2235 | 94272 |
| 596 | 20230727 | 095200 | 24031355125 | 2235 | 2250 | 2250 | 2235 | 81093 |
| 597 | 20230727 | 095100 | 23849440000 | 2245 | 2230 | 2250 | 2225 | 178186 |
| 598 | 20230727 | 095000 | 23450334940 | 2230 | 2220 | 2230 | 2215 | 25982 |
| 599 | 20230727 | 094900 | 23392552815 | 2220 | 2215 | 2225 | 2210 | 44744 |
| 600 | 20230727 | 094800 | 23293415280 | 2215 | 2225 | 2225 | 2215 | 32786 |
| 601 | 20230727 | 094700 | 23220660385 | 2225 | 2225 | 2230 | 2220 | 25421 |
| 602 | 20230727 | 094600 | 23164107195 | 2225 | 2215 | 2225 | 2210 | 20213 |
| 603 | 20230727 | 094500 | 23119318185 | 2215 | 2220 | 2220 | 2205 | 31204 |
| 604 | 20230727 | 094400 | 23050386855 | 2220 | 2235 | 2235 | 2205 | 90091 |
| 605 | 20230727 | 094300 | 22850473915 | 2230 | 2225 | 2235 | 2225 | 51682 |
| 606 | 20230727 | 094200 | 22735350965 | 2230 | 2215 | 2235 | 2210 | 45566 |
| 607 | 20230727 | 094100 | 22634170350 | 2210 | 2220 | 2220 | 2210 | 27962 |
| 608 | 20230727 | 094000 | 22572278405 | 2210 | 2230 | 2230 | 2205 | 68974 |
| 609 | 20230727 | 093900 | 22419609740 | 2225 | 2230 | 2230 | 2215 | 60668 |
| 610 | 20230727 | 093800 | 22284792150 | 2225 | 2235 | 2240 | 2225 | 60924 |
| 611 | 20230727 | 093700 | 22148629410 | 2240 | 2250 | 2250 | 2220 | 127869 |
| 612 | 20230727 | 093600 | 21862437085 | 2245 | 2235 | 2250 | 2230 | 91665 |
| 613 | 20230727 | 093500 | 21656905760 | 2230 | 2215 | 2240 | 2215 | 77186 |
| 614 | 20230727 | 093400 | 21484683880 | 2220 | 2235 | 2240 | 2210 | 141219 |
| 615 | 20230727 | 093300 | 21169790575 | 2235 | 2200 | 2235 | 2195 | 102483 |
| 616 | 20230727 | 093200 | 20942669950 | 2200 | 2205 | 2210 | 2180 | 204184 |
| 617 | 20230727 | 093100 | 20494453200 | 2205 | 2210 | 2230 | 2205 | 85467 |
| 618 | 20230727 | 093000 | 20305101350 | 2215 | 2230 | 2235 | 2210 | 82375 |
| 619 | 20230727 | 092900 | 20122686030 | 2235 | 2215 | 2245 | 2210 | 109207 |
| 620 | 20230727 | 092800 | 19879163685 | 2210 | 2225 | 2230 | 2205 | 149291 |
| 621 | 20230727 | 092700 | 19548902070 | 2215 | 2250 | 2250 | 2205 | 321631 |
| 622 | 20230727 | 092600 | 18833091515 | 2250 | 2255 | 2260 | 2240 | 152710 |
| 623 | 20230727 | 092500 | 18490048385 | 2250 | 2255 | 2270 | 2250 | 121594 |
| 624 | 20230727 | 092400 | 18215582865 | 2260 | 2270 | 2280 | 2250 | 202331 |
| 625 | 20230727 | 092300 | 17758280320 | 2270 | 2285 | 2300 | 2270 | 241214 |
| 626 | 20230727 | 092200 | 17206383110 | 2285 | 2270 | 2285 | 2260 | 185350 |
| 627 | 20230727 | 092100 | 16785151165 | 2275 | 2275 | 2285 | 2255 | 189844 |
| 628 | 20230727 | 092000 | 16354061460 | 2275 | 2260 | 2280 | 2225 | 358456 |
| 629 | 20230727 | 091900 | 15548192180 | 2255 | 2265 | 2310 | 2245 | 880989 |
| 630 | 20230727 | 091800 | 13536446960 | 2270 | 2280 | 2280 | 2270 | 204437 |
| 631 | 20230727 | 091700 | 13071423385 | 2280 | 2260 | 2290 | 2255 | 420339 |
| 632 | 20230727 | 091600 | 12113824470 | 2260 | 2250 | 2285 | 2250 | 346647 |
| 633 | 20230727 | 091500 | 11327295475 | 2250 | 2245 | 2285 | 2240 | 568364 |
| 634 | 20230727 | 091400 | 10039460605 | 2245 | 2190 | 2250 | 2190 | 297104 |
| 635 | 20230727 | 091300 | 9376180795 | 2190 | 2215 | 2215 | 2190 | 91020 |
| 636 | 20230727 | 091200 | 9175624375 | 2215 | 2205 | 2220 | 2190 | 63727 |
| 637 | 20230727 | 091100 | 9034721550 | 2210 | 2190 | 2215 | 2170 | 135418 |
| 638 | 20230727 | 091000 | 8738705760 | 2190 | 2220 | 2230 | 2190 | 188506 |
| 639 | 20230727 | 090900 | 8320859615 | 2220 | 2180 | 2240 | 2180 | 329192 |
| 640 | 20230727 | 090800 | 7592904410 | 2180 | 2200 | 2205 | 2175 | 134246 |
| 641 | 20230727 | 090700 | 7299401285 | 2200 | 2190 | 2215 | 2165 | 283379 |
| 642 | 20230727 | 090600 | 6678882990 | 2200 | 2230 | 2230 | 2195 | 316781 |
| 643 | 20230727 | 090500 | 5979053350 | 2230 | 2245 | 2250 | 2205 | 389904 |
| 644 | 20230727 | 090400 | 5111196620 | 2250 | 2275 | 2285 | 2240 | 440599 |
| 645 | 20230727 | 090300 | 4113959235 | 2270 | 2195 | 2285 | 2195 | 630011 |
| 646 | 20230727 | 090200 | 2694677515 | 2190 | 2210 | 2210 | 2175 | 320191 |
| 647 | 20230727 | 090100 | 1992637710 | 2205 | 2150 | 2220 | 2135 | 518356 |
| 648 | 20230727 | 090000 | 859183145 | 2160 | 2125 | 2170 | 2120 | 402126 |