33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 3 | 20240701 | 201100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 4 | 20240701 | 201000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 5 | 20240701 | 200900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 6 | 20240701 | 200800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 7 | 20240701 | 200700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 8 | 20240701 | 200600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 9 | 20240701 | 200500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 10 | 20240701 | 200400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 11 | 20240701 | 200300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 12 | 20240701 | 200200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 13 | 20240701 | 200100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 14 | 20240701 | 200000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 15 | 20240701 | 195900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 16 | 20240701 | 195800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 17 | 20240701 | 195700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 18 | 20240701 | 195600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 19 | 20240701 | 195500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 20 | 20240701 | 195400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 21 | 20240701 | 195300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 22 | 20240701 | 195200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 23 | 20240701 | 195100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 24 | 20240701 | 195000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 25 | 20240701 | 194900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 26 | 20240701 | 194800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 27 | 20240701 | 194700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 28 | 20240701 | 194600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 29 | 20240701 | 194500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 30 | 20240701 | 194400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 31 | 20240701 | 194300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 32 | 20240701 | 194200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 33 | 20240701 | 194100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 34 | 20240701 | 194000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 35 | 20240701 | 193900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 36 | 20240701 | 193800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 37 | 20240701 | 193700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 38 | 20240701 | 193600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 39 | 20240701 | 193500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 40 | 20240701 | 193400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 41 | 20240701 | 193300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 42 | 20240701 | 193200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 43 | 20240701 | 193100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 44 | 20240701 | 193000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 45 | 20240701 | 192900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 46 | 20240701 | 192800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 47 | 20240701 | 192700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 48 | 20240701 | 192600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 49 | 20240701 | 192500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 50 | 20240701 | 192400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 51 | 20240701 | 192300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 52 | 20240701 | 192200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 53 | 20240701 | 192100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 54 | 20240701 | 192000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 55 | 20240701 | 191900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 56 | 20240701 | 191800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 57 | 20240701 | 191700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 58 | 20240701 | 191600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 59 | 20240701 | 191500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 60 | 20240701 | 191400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 61 | 20240701 | 191300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 62 | 20240701 | 191200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 63 | 20240701 | 191100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 64 | 20240701 | 191000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 65 | 20240701 | 190900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 66 | 20240701 | 190800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 67 | 20240701 | 190700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 68 | 20240701 | 190600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 69 | 20240701 | 190500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 70 | 20240701 | 190400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 71 | 20240701 | 190300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 72 | 20240701 | 190200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 73 | 20240701 | 190100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 74 | 20240701 | 190000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 75 | 20240701 | 185900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 76 | 20240701 | 185800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 77 | 20240701 | 185700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 78 | 20240701 | 185600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 79 | 20240701 | 185500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 80 | 20240701 | 185400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 81 | 20240701 | 185300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 82 | 20240701 | 185200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 83 | 20240701 | 185100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 84 | 20240701 | 185000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 85 | 20240701 | 184900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 86 | 20240701 | 184800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 87 | 20240701 | 184700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 88 | 20240701 | 184600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 89 | 20240701 | 184500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 90 | 20240701 | 184400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 91 | 20240701 | 184300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 92 | 20240701 | 184200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 93 | 20240701 | 184100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 94 | 20240701 | 184000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 95 | 20240701 | 183900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 96 | 20240701 | 183800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 97 | 20240701 | 183700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 98 | 20240701 | 183600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 99 | 20240701 | 183500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 100 | 20240701 | 183400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 101 | 20240701 | 183300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 102 | 20240701 | 183200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 103 | 20240701 | 183100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 104 | 20240701 | 183000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 105 | 20240701 | 182900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 106 | 20240701 | 182800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 107 | 20240701 | 182700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 108 | 20240701 | 182600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 109 | 20240701 | 182500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 110 | 20240701 | 182400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 111 | 20240701 | 182300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 112 | 20240701 | 182200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 113 | 20240701 | 182100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 114 | 20240701 | 182000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 115 | 20240701 | 181900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 116 | 20240701 | 181800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 117 | 20240701 | 181700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 118 | 20240701 | 181600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 119 | 20240701 | 181500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 120 | 20240701 | 181400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 121 | 20240701 | 181300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 122 | 20240701 | 181200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 123 | 20240701 | 181100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 124 | 20240701 | 181000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 125 | 20240701 | 180900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 126 | 20240701 | 180800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 127 | 20240701 | 180700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 128 | 20240701 | 180600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 129 | 20240701 | 180500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 130 | 20240701 | 180400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 131 | 20240701 | 180300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 132 | 20240701 | 180200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 133 | 20240701 | 180100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 134 | 20240701 | 180000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 135 | 20240701 | 175900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 136 | 20240701 | 175800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 137 | 20240701 | 175700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 138 | 20240701 | 175600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 139 | 20240701 | 175500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 140 | 20240701 | 175400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 141 | 20240701 | 175300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 142 | 20240701 | 175200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 143 | 20240701 | 175100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 144 | 20240701 | 175000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 145 | 20240701 | 174900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 146 | 20240701 | 174800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 147 | 20240701 | 174700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 148 | 20240701 | 174600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 149 | 20240701 | 174500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 150 | 20240701 | 174400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 151 | 20240701 | 174300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 152 | 20240701 | 174200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 153 | 20240701 | 174100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 154 | 20240701 | 174000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 155 | 20240701 | 173900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 156 | 20240701 | 173800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 157 | 20240701 | 173700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 158 | 20240701 | 173600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 159 | 20240701 | 173500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 160 | 20240701 | 173400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 161 | 20240701 | 173300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 162 | 20240701 | 173200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 163 | 20240701 | 173100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 164 | 20240701 | 173000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 165 | 20240701 | 172900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 166 | 20240701 | 172800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 167 | 20240701 | 172700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 168 | 20240701 | 172600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 169 | 20240701 | 172500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 170 | 20240701 | 172400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 171 | 20240701 | 172300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 172 | 20240701 | 172200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 173 | 20240701 | 172100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 174 | 20240701 | 172000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 175 | 20240701 | 171900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 176 | 20240701 | 171800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 177 | 20240701 | 171700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 178 | 20240701 | 171600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 179 | 20240701 | 171500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 180 | 20240701 | 171400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 181 | 20240701 | 171300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 182 | 20240701 | 171200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 183 | 20240701 | 171100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 184 | 20240701 | 171000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 185 | 20240701 | 170900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 186 | 20240701 | 170800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 187 | 20240701 | 170700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 188 | 20240701 | 170600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 189 | 20240701 | 170500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 190 | 20240701 | 170400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 191 | 20240701 | 170300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 192 | 20240701 | 170200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 193 | 20240701 | 170100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 194 | 20240701 | 170000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 195 | 20240701 | 165900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 196 | 20240701 | 165800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 197 | 20240701 | 165700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 198 | 20240701 | 165600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 199 | 20240701 | 165500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 200 | 20240701 | 165400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 201 | 20240701 | 165300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 202 | 20240701 | 165200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 203 | 20240701 | 165100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 204 | 20240701 | 165000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 205 | 20240701 | 164900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 206 | 20240701 | 164800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 207 | 20240701 | 164700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 208 | 20240701 | 164600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 209 | 20240701 | 164500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 210 | 20240701 | 164400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 211 | 20240701 | 164300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 212 | 20240701 | 164200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 213 | 20240701 | 164100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 214 | 20240701 | 164000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 215 | 20240701 | 163900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 216 | 20240701 | 163800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 217 | 20240701 | 163700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 218 | 20240701 | 163600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 219 | 20240701 | 163500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 220 | 20240701 | 163400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 221 | 20240701 | 163300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 222 | 20240701 | 163200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 223 | 20240701 | 163100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 224 | 20240701 | 163000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 225 | 20240701 | 162900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 226 | 20240701 | 162800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 227 | 20240701 | 162700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 228 | 20240701 | 162600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 229 | 20240701 | 162500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 230 | 20240701 | 162400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 231 | 20240701 | 162300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 232 | 20240701 | 162200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 233 | 20240701 | 162100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 234 | 20240701 | 162000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 235 | 20240701 | 161900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 236 | 20240701 | 161800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 237 | 20240701 | 161700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 238 | 20240701 | 161600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 239 | 20240701 | 161500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 240 | 20240701 | 161400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 241 | 20240701 | 161300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 242 | 20240701 | 161200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 243 | 20240701 | 161100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 244 | 20240701 | 161000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 245 | 20240701 | 160900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 246 | 20240701 | 160800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 247 | 20240701 | 160700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 248 | 20240701 | 160600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 249 | 20240701 | 160500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 250 | 20240701 | 160400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 251 | 20240701 | 160300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 252 | 20240701 | 160200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 253 | 20240701 | 160100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 254 | 20240701 | 160000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 255 | 20240701 | 155900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 256 | 20240701 | 155800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 257 | 20240701 | 155700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 258 | 20240701 | 155600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 259 | 20240701 | 155500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 260 | 20240701 | 155400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 261 | 20240701 | 155300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 262 | 20240701 | 155200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 263 | 20240701 | 155100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 264 | 20240701 | 155000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 265 | 20240701 | 154900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 266 | 20240701 | 154800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 267 | 20240701 | 154700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 268 | 20240701 | 154600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 269 | 20240701 | 154500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 270 | 20240701 | 154400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 271 | 20240701 | 154300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 272 | 20240701 | 154200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 273 | 20240701 | 154100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 274 | 20240701 | 154000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 275 | 20240701 | 153900 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 276 | 20240701 | 153800 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 277 | 20240701 | 153700 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 278 | 20240701 | 153600 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 279 | 20240701 | 153500 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 280 | 20240701 | 153400 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 281 | 20240701 | 153300 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 282 | 20240701 | 153200 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 283 | 20240701 | 153100 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 0 |
| 284 | 20240701 | 153000 | 2552930245 | 1276 | 1276 | 1276 | 1276 | 55919 |
| 285 | 20240701 | 152900 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 286 | 20240701 | 152800 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 287 | 20240701 | 152700 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 288 | 20240701 | 152600 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 289 | 20240701 | 152500 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 290 | 20240701 | 152400 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 291 | 20240701 | 152300 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 292 | 20240701 | 152200 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 293 | 20240701 | 152100 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 294 | 20240701 | 152000 | 2481577601 | 1277 | 1277 | 1277 | 1277 | 0 |
| 295 | 20240701 | 151900 | 2481577601 | 1277 | 1278 | 1278 | 1276 | 15268 |
| 296 | 20240701 | 151800 | 2462084353 | 1278 | 1280 | 1280 | 1278 | 62760 |
| 297 | 20240701 | 151700 | 2381823720 | 1280 | 1281 | 1281 | 1280 | 5010 |
| 298 | 20240701 | 151600 | 2375410038 | 1282 | 1282 | 1282 | 1282 | 791 |
| 299 | 20240701 | 151500 | 2374395976 | 1282 | 1281 | 1282 | 1280 | 8672 |
| 300 | 20240701 | 151400 | 2363292002 | 1280 | 1281 | 1281 | 1280 | 45382 |
| 301 | 20240701 | 151300 | 2305200089 | 1281 | 1281 | 1282 | 1281 | 12775 |
| 302 | 20240701 | 151200 | 2288835113 | 1282 | 1282 | 1282 | 1281 | 2921 |
| 303 | 20240701 | 151100 | 2285093221 | 1282 | 1282 | 1282 | 1282 | 172 |
| 304 | 20240701 | 151000 | 2284872717 | 1282 | 1282 | 1282 | 1281 | 2847 |
| 305 | 20240701 | 150900 | 2281224568 | 1282 | 1282 | 1282 | 1281 | 7416 |
| 306 | 20240701 | 150800 | 2271724146 | 1281 | 1283 | 1285 | 1281 | 8431 |
| 307 | 20240701 | 150700 | 2260914042 | 1283 | 1283 | 1285 | 1283 | 8787 |
| 308 | 20240701 | 150600 | 2249631405 | 1283 | 1283 | 1283 | 1282 | 2178 |
| 309 | 20240701 | 150500 | 2246837781 | 1283 | 1283 | 1284 | 1283 | 1571 |
| 310 | 20240701 | 150400 | 2244822161 | 1283 | 1283 | 1285 | 1283 | 1144 |
| 311 | 20240701 | 150300 | 2243353228 | 1284 | 1282 | 1285 | 1282 | 3114 |
| 312 | 20240701 | 150200 | 2239353377 | 1281 | 1285 | 1285 | 1281 | 81738 |
| 313 | 20240701 | 150100 | 2134479282 | 1285 | 1285 | 1285 | 1285 | 2087 |
| 314 | 20240701 | 150000 | 2131797487 | 1284 | 1284 | 1285 | 1284 | 411 |
| 315 | 20240701 | 145900 | 2131269444 | 1284 | 1284 | 1285 | 1284 | 5562 |
| 316 | 20240701 | 145800 | 2124127418 | 1284 | 1285 | 1285 | 1284 | 1310 |
| 317 | 20240701 | 145700 | 2122445168 | 1285 | 1285 | 1286 | 1285 | 7048 |
| 318 | 20240701 | 145600 | 2113388385 | 1286 | 1285 | 1286 | 1285 | 5667 |
| 319 | 20240701 | 145500 | 2106106284 | 1285 | 1286 | 1286 | 1285 | 3758 |
| 320 | 20240701 | 145400 | 2101275496 | 1286 | 1285 | 1286 | 1285 | 4729 |
| 321 | 20240701 | 145300 | 2095196627 | 1285 | 1286 | 1286 | 1285 | 710 |
| 322 | 20240701 | 145200 | 2094284267 | 1285 | 1286 | 1286 | 1285 | 1239 |
| 323 | 20240701 | 145100 | 2092691813 | 1286 | 1286 | 1286 | 1286 | 1105 |
| 324 | 20240701 | 145000 | 2091270783 | 1286 | 1286 | 1286 | 1286 | 3263 |
| 325 | 20240701 | 144900 | 2087074565 | 1286 | 1287 | 1287 | 1286 | 5065 |
| 326 | 20240701 | 144800 | 2080560855 | 1287 | 1287 | 1287 | 1287 | 111 |
| 327 | 20240701 | 144700 | 2080417998 | 1287 | 1287 | 1287 | 1287 | 509 |
| 328 | 20240701 | 144600 | 2079762915 | 1287 | 1287 | 1287 | 1287 | 638 |
| 329 | 20240701 | 144500 | 2078941809 | 1287 | 1287 | 1287 | 1287 | 2129 |
| 330 | 20240701 | 144400 | 2076201786 | 1287 | 1286 | 1287 | 1286 | 2530 |
| 331 | 20240701 | 144300 | 2072947926 | 1287 | 1288 | 1288 | 1287 | 702 |
| 332 | 20240701 | 144200 | 2072044450 | 1287 | 1287 | 1287 | 1287 | 546 |
| 333 | 20240701 | 144100 | 2071341748 | 1286 | 1287 | 1287 | 1286 | 357 |
| 334 | 20240701 | 144000 | 2070882448 | 1287 | 1287 | 1287 | 1287 | 2 |
| 335 | 20240701 | 143900 | 2070879874 | 1287 | 1287 | 1287 | 1287 | 3504 |
| 336 | 20240701 | 143800 | 2066370226 | 1287 | 1287 | 1287 | 1286 | 3124 |
| 337 | 20240701 | 143700 | 2062352744 | 1287 | 1286 | 1287 | 1286 | 105 |
| 338 | 20240701 | 143600 | 2062217709 | 1286 | 1287 | 1287 | 1286 | 1180 |
| 339 | 20240701 | 143500 | 2060699549 | 1286 | 1287 | 1287 | 1286 | 5238 |
| 340 | 20240701 | 143400 | 2053960800 | 1287 | 1286 | 1287 | 1286 | 2575 |
| 341 | 20240701 | 143300 | 2050649275 | 1287 | 1287 | 1287 | 1286 | 1251 |
| 342 | 20240701 | 143200 | 2049039488 | 1287 | 1287 | 1287 | 1287 | 3600 |
| 343 | 20240701 | 143100 | 2044406288 | 1287 | 1287 | 1287 | 1287 | 3 |
| 344 | 20240701 | 143000 | 2044402427 | 1286 | 1286 | 1286 | 1286 | 183 |
| 345 | 20240701 | 142900 | 2044167089 | 1286 | 1286 | 1286 | 1286 | 1231 |
| 346 | 20240701 | 142800 | 2042584023 | 1285 | 1285 | 1285 | 1285 | 7622 |
| 347 | 20240701 | 142700 | 2032789753 | 1285 | 1285 | 1285 | 1285 | 3039 |
| 348 | 20240701 | 142600 | 2028884638 | 1285 | 1285 | 1285 | 1285 | 1464 |
| 349 | 20240701 | 142500 | 2027003398 | 1285 | 1285 | 1285 | 1285 | 4475 |
| 350 | 20240701 | 142400 | 2021253023 | 1285 | 1285 | 1285 | 1284 | 856 |
| 351 | 20240701 | 142300 | 2020153143 | 1285 | 1286 | 1286 | 1285 | 12888 |
| 352 | 20240701 | 142200 | 2003592053 | 1286 | 1287 | 1287 | 1286 | 2995 |
| 353 | 20240701 | 142100 | 1999737495 | 1285 | 1285 | 1286 | 1285 | 3037 |
| 354 | 20240701 | 142000 | 1995834457 | 1285 | 1286 | 1286 | 1285 | 2169 |
| 355 | 20240701 | 141900 | 1993045323 | 1287 | 1287 | 1287 | 1285 | 4985 |
| 356 | 20240701 | 141800 | 1986633184 | 1287 | 1287 | 1288 | 1286 | 162 |
| 357 | 20240701 | 141700 | 1986424736 | 1287 | 1286 | 1287 | 1286 | 5068 |
| 358 | 20240701 | 141600 | 1979907285 | 1286 | 1286 | 1286 | 1285 | 806 |
| 359 | 20240701 | 141500 | 1978871569 | 1285 | 1285 | 1286 | 1285 | 4343 |
| 360 | 20240701 | 141400 | 1973288793 | 1286 | 1286 | 1286 | 1286 | 2762 |
| 361 | 20240701 | 141300 | 1969736861 | 1286 | 1286 | 1286 | 1285 | 3322 |
| 362 | 20240701 | 141200 | 1965466305 | 1286 | 1286 | 1286 | 1286 | 190 |
| 363 | 20240701 | 141100 | 1965221965 | 1286 | 1286 | 1286 | 1285 | 586 |
| 364 | 20240701 | 141000 | 1964468370 | 1286 | 1285 | 1286 | 1285 | 89 |
| 365 | 20240701 | 140900 | 1964353917 | 1286 | 1286 | 1286 | 1286 | 63 |
| 366 | 20240701 | 140800 | 1964272899 | 1286 | 1286 | 1286 | 1286 | 51 |
| 367 | 20240701 | 140700 | 1964207313 | 1286 | 1286 | 1286 | 1286 | 428 |
| 368 | 20240701 | 140600 | 1963656905 | 1286 | 1286 | 1286 | 1285 | 6551 |
| 369 | 20240701 | 140500 | 1955237319 | 1286 | 1286 | 1286 | 1286 | 2731 |
| 370 | 20240701 | 140400 | 1951725253 | 1286 | 1287 | 1287 | 1286 | 11 |
| 371 | 20240701 | 140300 | 1951711106 | 1286 | 1287 | 1287 | 1286 | 1368 |
| 372 | 20240701 | 140200 | 1949950856 | 1287 | 1287 | 1287 | 1287 | 1897 |
| 373 | 20240701 | 140100 | 1947509417 | 1287 | 1286 | 1287 | 1286 | 660 |
| 374 | 20240701 | 140000 | 1946660578 | 1286 | 1286 | 1286 | 1286 | 1613 |
| 375 | 20240701 | 135900 | 1944586260 | 1287 | 1286 | 1287 | 1286 | 4818 |
| 376 | 20240701 | 135800 | 1938390311 | 1286 | 1286 | 1286 | 1286 | 74 |
| 377 | 20240701 | 135700 | 1938295147 | 1286 | 1286 | 1286 | 1285 | 1252 |
| 378 | 20240701 | 135600 | 1936685078 | 1286 | 1286 | 1286 | 1286 | 1216 |
| 379 | 20240701 | 135500 | 1935121302 | 1286 | 1285 | 1286 | 1285 | 6639 |
| 380 | 20240701 | 135400 | 1926584048 | 1285 | 1287 | 1287 | 1285 | 6104 |
| 381 | 20240701 | 135300 | 1918737697 | 1287 | 1287 | 1287 | 1287 | 14 |
| 382 | 20240701 | 135200 | 1918719679 | 1287 | 1286 | 1287 | 1286 | 161 |
| 383 | 20240701 | 135100 | 1918512482 | 1287 | 1287 | 1287 | 1287 | 6 |
| 384 | 20240701 | 135000 | 1918504760 | 1287 | 1286 | 1287 | 1286 | 1005 |
| 385 | 20240701 | 134900 | 1917212325 | 1287 | 1288 | 1288 | 1287 | 201 |
| 386 | 20240701 | 134800 | 1916953633 | 1288 | 1288 | 1288 | 1288 | 71 |
| 387 | 20240701 | 134700 | 1916862185 | 1288 | 1288 | 1289 | 1288 | 7 |
| 388 | 20240701 | 134600 | 1916853166 | 1288 | 1288 | 1289 | 1288 | 7 |
| 389 | 20240701 | 134500 | 1916844149 | 1289 | 1289 | 1289 | 1288 | 214 |
| 390 | 20240701 | 134400 | 1916568397 | 1289 | 1287 | 1289 | 1287 | 5069 |
| 391 | 20240701 | 134300 | 1910034472 | 1289 | 1286 | 1289 | 1286 | 1314 |
| 392 | 20240701 | 134200 | 1908344659 | 1286 | 1289 | 1289 | 1286 | 5944 |
| 393 | 20240701 | 134100 | 1900695486 | 1289 | 1289 | 1289 | 1289 | 20 |
| 394 | 20240701 | 134000 | 1900669706 | 1289 | 1290 | 1290 | 1289 | 1174 |
| 395 | 20240701 | 133900 | 1899156415 | 1290 | 1289 | 1290 | 1289 | 31 |
| 396 | 20240701 | 133800 | 1899116431 | 1289 | 1290 | 1290 | 1289 | 371 |
| 397 | 20240701 | 133700 | 1898637896 | 1290 | 1290 | 1290 | 1289 | 306 |
| 398 | 20240701 | 133600 | 1898243456 | 1290 | 1288 | 1290 | 1288 | 19326 |
| 399 | 20240701 | 133500 | 1873319296 | 1288 | 1290 | 1290 | 1288 | 1260 |
| 400 | 20240701 | 133400 | 1871694096 | 1290 | 1290 | 1290 | 1288 | 339 |
| 401 | 20240701 | 133300 | 1871257286 | 1286 | 1289 | 1290 | 1286 | 5877 |
| 402 | 20240701 | 133200 | 1863684413 | 1289 | 1289 | 1289 | 1289 | 1203 |
| 403 | 20240701 | 133100 | 1862133746 | 1286 | 1289 | 1289 | 1286 | 3782 |
| 404 | 20240701 | 133000 | 1857261152 | 1286 | 1288 | 1288 | 1286 | 1838 |
| 405 | 20240701 | 132900 | 1854894639 | 1288 | 1286 | 1288 | 1286 | 163 |
| 406 | 20240701 | 132800 | 1854684895 | 1286 | 1286 | 1286 | 1286 | 1992 |
| 407 | 20240701 | 132700 | 1852123183 | 1286 | 1286 | 1286 | 1286 | 1263 |
| 408 | 20240701 | 132600 | 1850498965 | 1286 | 1286 | 1286 | 1286 | 3 |
| 409 | 20240701 | 132500 | 1850495107 | 1286 | 1286 | 1286 | 1286 | 1 |
| 410 | 20240701 | 132400 | 1850493821 | 1286 | 1285 | 1286 | 1285 | 2049 |
| 411 | 20240701 | 132300 | 1847858808 | 1286 | 1287 | 1287 | 1286 | 1443 |
| 412 | 20240701 | 132200 | 1846002307 | 1286 | 1286 | 1286 | 1286 | 0 |
| 413 | 20240701 | 132100 | 1846002307 | 1286 | 1286 | 1286 | 1286 | 187 |
| 414 | 20240701 | 132000 | 1845761825 | 1286 | 1287 | 1287 | 1286 | 1311 |
| 415 | 20240701 | 131900 | 1844074648 | 1287 | 1285 | 1287 | 1285 | 2815 |
| 416 | 20240701 | 131800 | 1840452706 | 1285 | 1284 | 1285 | 1284 | 2398 |
| 417 | 20240701 | 131700 | 1837373460 | 1285 | 1285 | 1285 | 1285 | 295 |
| 418 | 20240701 | 131600 | 1836994385 | 1285 | 1285 | 1285 | 1284 | 87 |
| 419 | 20240701 | 131500 | 1836882611 | 1284 | 1285 | 1285 | 1284 | 2685 |
| 420 | 20240701 | 131400 | 1833435065 | 1285 | 1285 | 1285 | 1284 | 2550 |
| 421 | 20240701 | 131300 | 1830160648 | 1284 | 1284 | 1284 | 1284 | 55 |
| 422 | 20240701 | 131200 | 1830090028 | 1284 | 1284 | 1284 | 1284 | 310 |
| 423 | 20240701 | 131100 | 1829691988 | 1284 | 1285 | 1285 | 1284 | 1487 |
| 424 | 20240701 | 131000 | 1827782441 | 1285 | 1285 | 1285 | 1285 | 2061 |
| 425 | 20240701 | 130900 | 1825134056 | 1285 | 1286 | 1286 | 1285 | 3941 |
| 426 | 20240701 | 130800 | 1820069869 | 1286 | 1285 | 1286 | 1285 | 1545 |
| 427 | 20240701 | 130700 | 1818084486 | 1285 | 1285 | 1285 | 1285 | 1022 |
| 428 | 20240701 | 130600 | 1816771216 | 1285 | 1287 | 1287 | 1285 | 500 |
| 429 | 20240701 | 130500 | 1816127945 | 1287 | 1287 | 1287 | 1286 | 6003 |
| 430 | 20240701 | 130400 | 1808403084 | 1287 | 1286 | 1287 | 1286 | 2002 |
| 431 | 20240701 | 130300 | 1805828510 | 1287 | 1287 | 1287 | 1287 | 157 |
| 432 | 20240701 | 130200 | 1805626451 | 1284 | 1287 | 1287 | 1284 | 8614 |
| 433 | 20240701 | 130100 | 1794559786 | 1287 | 1290 | 1290 | 1287 | 2179 |
| 434 | 20240701 | 130000 | 1791751153 | 1290 | 1286 | 1290 | 1286 | 26 |
| 435 | 20240701 | 125900 | 1791717693 | 1285 | 1289 | 1290 | 1285 | 6819 |
| 436 | 20240701 | 125800 | 1782937493 | 1290 | 1290 | 1290 | 1290 | 6574 |
| 437 | 20240701 | 125700 | 1774457033 | 1290 | 1290 | 1290 | 1289 | 1747 |
| 438 | 20240701 | 125600 | 1772204137 | 1290 | 1290 | 1290 | 1290 | 1042 |
| 439 | 20240701 | 125500 | 1770859957 | 1290 | 1289 | 1290 | 1289 | 1744 |
| 440 | 20240701 | 125400 | 1768611940 | 1289 | 1289 | 1289 | 1289 | 135 |
| 441 | 20240701 | 125300 | 1768437925 | 1289 | 1288 | 1289 | 1288 | 200 |
| 442 | 20240701 | 125200 | 1768180320 | 1287 | 1288 | 1288 | 1287 | 4 |
| 443 | 20240701 | 125100 | 1768175171 | 1288 | 1286 | 1288 | 1286 | 57 |
| 444 | 20240701 | 125000 | 1768101861 | 1286 | 1285 | 1286 | 1285 | 4052 |
| 445 | 20240701 | 124900 | 1762894040 | 1285 | 1288 | 1288 | 1285 | 5746 |
| 446 | 20240701 | 124800 | 1755503184 | 1289 | 1289 | 1289 | 1289 | 2008 |
| 447 | 20240701 | 124700 | 1752914872 | 1289 | 1288 | 1289 | 1288 | 9766 |
| 448 | 20240701 | 124600 | 1740330636 | 1288 | 1288 | 1288 | 1288 | 255 |
| 449 | 20240701 | 124500 | 1740002196 | 1288 | 1288 | 1288 | 1287 | 2704 |
| 450 | 20240701 | 124400 | 1736520927 | 1288 | 1286 | 1288 | 1286 | 7809 |
| 451 | 20240701 | 124300 | 1726472891 | 1286 | 1285 | 1286 | 1285 | 670 |
| 452 | 20240701 | 124200 | 1725611939 | 1285 | 1285 | 1285 | 1285 | 613 |
| 453 | 20240701 | 124100 | 1724824234 | 1284 | 1285 | 1285 | 1284 | 2178 |
| 454 | 20240701 | 124000 | 1722027672 | 1283 | 1285 | 1285 | 1283 | 583 |
| 455 | 20240701 | 123900 | 1721279165 | 1283 | 1284 | 1285 | 1283 | 1541 |
| 456 | 20240701 | 123800 | 1719300916 | 1284 | 1286 | 1286 | 1283 | 443 |
| 457 | 20240701 | 123700 | 1718732269 | 1284 | 1285 | 1285 | 1284 | 14325 |
| 458 | 20240701 | 123600 | 1700332384 | 1285 | 1285 | 1285 | 1285 | 7570 |
| 459 | 20240701 | 123500 | 1690604934 | 1285 | 1285 | 1285 | 1285 | 2899 |
| 460 | 20240701 | 123400 | 1686879719 | 1285 | 1285 | 1286 | 1285 | 728 |
| 461 | 20240701 | 123300 | 1685944208 | 1285 | 1286 | 1286 | 1285 | 3 |
| 462 | 20240701 | 123200 | 1685940352 | 1286 | 1286 | 1286 | 1284 | 3915 |
| 463 | 20240701 | 123100 | 1680910437 | 1286 | 1286 | 1286 | 1285 | 4101 |
| 464 | 20240701 | 123000 | 1675639551 | 1285 | 1285 | 1285 | 1285 | 2898 |
| 465 | 20240701 | 122900 | 1671915621 | 1286 | 1287 | 1287 | 1286 | 311 |
| 466 | 20240701 | 122800 | 1671515469 | 1287 | 1286 | 1287 | 1286 | 317 |
| 467 | 20240701 | 122700 | 1671107668 | 1286 | 1286 | 1286 | 1286 | 677 |
| 468 | 20240701 | 122600 | 1670237046 | 1286 | 1285 | 1286 | 1285 | 1128 |
| 469 | 20240701 | 122500 | 1668786464 | 1284 | 1285 | 1285 | 1284 | 4206 |
| 470 | 20240701 | 122400 | 1663382604 | 1285 | 1285 | 1285 | 1285 | 393 |
| 471 | 20240701 | 122300 | 1662877599 | 1285 | 1286 | 1286 | 1285 | 2730 |
| 472 | 20240701 | 122200 | 1659369547 | 1286 | 1285 | 1286 | 1285 | 702 |
| 473 | 20240701 | 122100 | 1658467076 | 1284 | 1285 | 1285 | 1284 | 3000 |
| 474 | 20240701 | 122000 | 1654614600 | 1285 | 1286 | 1286 | 1285 | 3791 |
| 475 | 20240701 | 121900 | 1649743155 | 1286 | 1287 | 1287 | 1286 | 1423 |
| 476 | 20240701 | 121800 | 1647912974 | 1287 | 1287 | 1287 | 1287 | 3046 |
| 477 | 20240701 | 121700 | 1643992772 | 1288 | 1288 | 1288 | 1288 | 650 |
| 478 | 20240701 | 121600 | 1643155572 | 1288 | 1288 | 1288 | 1287 | 842 |
| 479 | 20240701 | 121500 | 1642071683 | 1287 | 1287 | 1287 | 1286 | 5156 |
| 480 | 20240701 | 121400 | 1635435918 | 1286 | 1284 | 1286 | 1284 | 10567 |
| 481 | 20240701 | 121300 | 1621862006 | 1284 | 1284 | 1284 | 1284 | 10850 |
| 482 | 20240701 | 121200 | 1607930606 | 1283 | 1283 | 1283 | 1283 | 15342 |
| 483 | 20240701 | 121100 | 1588246820 | 1283 | 1283 | 1283 | 1283 | 0 |
| 484 | 20240701 | 121000 | 1588246820 | 1283 | 1284 | 1284 | 1283 | 6270 |
| 485 | 20240701 | 120900 | 1580201690 | 1284 | 1284 | 1284 | 1284 | 0 |
| 486 | 20240701 | 120800 | 1580201690 | 1284 | 1284 | 1284 | 1284 | 11338 |
| 487 | 20240701 | 120700 | 1565643698 | 1283 | 1283 | 1283 | 1283 | 11 |
| 488 | 20240701 | 120600 | 1565629585 | 1285 | 1284 | 1285 | 1283 | 2736 |
| 489 | 20240701 | 120500 | 1562119283 | 1283 | 1284 | 1284 | 1283 | 17226 |
| 490 | 20240701 | 120400 | 1540012550 | 1284 | 1285 | 1285 | 1284 | 11378 |
| 491 | 20240701 | 120300 | 1525403085 | 1284 | 1285 | 1285 | 1284 | 1424 |
| 492 | 20240701 | 120200 | 1523573264 | 1285 | 1285 | 1286 | 1285 | 5374 |
| 493 | 20240701 | 120100 | 1516667624 | 1286 | 1285 | 1286 | 1285 | 301 |
| 494 | 20240701 | 120000 | 1516280539 | 1286 | 1286 | 1286 | 1286 | 1922 |
| 495 | 20240701 | 115900 | 1513808847 | 1287 | 1285 | 1287 | 1285 | 5937 |
| 496 | 20240701 | 115800 | 1506171936 | 1285 | 1285 | 1286 | 1285 | 11129 |
| 497 | 20240701 | 115700 | 1491870659 | 1286 | 1286 | 1286 | 1286 | 1803 |
| 498 | 20240701 | 115600 | 1489552001 | 1286 | 1286 | 1286 | 1285 | 413 |
| 499 | 20240701 | 115500 | 1489021137 | 1286 | 1286 | 1286 | 1286 | 1105 |
| 500 | 20240701 | 115400 | 1487600107 | 1285 | 1286 | 1286 | 1285 | 34 |
| 501 | 20240701 | 115300 | 1487556397 | 1285 | 1285 | 1285 | 1285 | 95 |
| 502 | 20240701 | 115200 | 1487434322 | 1286 | 1286 | 1286 | 1286 | 92 |
| 503 | 20240701 | 115100 | 1487316010 | 1286 | 1286 | 1286 | 1286 | 3652 |
| 504 | 20240701 | 115000 | 1482619538 | 1285 | 1286 | 1286 | 1285 | 3463 |
| 505 | 20240701 | 114900 | 1478169133 | 1286 | 1286 | 1286 | 1286 | 7083 |
| 506 | 20240701 | 114800 | 1469060395 | 1287 | 1286 | 1287 | 1285 | 29498 |
| 507 | 20240701 | 114700 | 1431153594 | 1285 | 1285 | 1286 | 1284 | 5849 |
| 508 | 20240701 | 114600 | 1423638499 | 1284 | 1284 | 1285 | 1284 | 177 |
| 509 | 20240701 | 114500 | 1423411165 | 1285 | 1285 | 1285 | 1285 | 300 |
| 510 | 20240701 | 114400 | 1423025665 | 1286 | 1285 | 1286 | 1285 | 333 |
| 511 | 20240701 | 114300 | 1422597530 | 1285 | 1285 | 1285 | 1285 | 151 |
| 512 | 20240701 | 114200 | 1422403495 | 1285 | 1286 | 1286 | 1285 | 1262 |
| 513 | 20240701 | 114100 | 1420781063 | 1285 | 1286 | 1286 | 1285 | 5104 |
| 514 | 20240701 | 114000 | 1414222419 | 1286 | 1285 | 1286 | 1285 | 763 |
| 515 | 20240701 | 113900 | 1413241938 | 1285 | 1285 | 1285 | 1285 | 2100 |
| 516 | 20240701 | 113800 | 1410543438 | 1286 | 1286 | 1286 | 1286 | 51 |
| 517 | 20240701 | 113700 | 1410477852 | 1286 | 1285 | 1286 | 1285 | 1659 |
| 518 | 20240701 | 113600 | 1408345887 | 1285 | 1285 | 1285 | 1285 | 1020 |
| 519 | 20240701 | 113500 | 1407035187 | 1285 | 1285 | 1285 | 1284 | 3018 |
| 520 | 20240701 | 113400 | 1403157102 | 1285 | 1285 | 1285 | 1284 | 3793 |
| 521 | 20240701 | 113300 | 1398283115 | 1285 | 1285 | 1285 | 1284 | 3666 |
| 522 | 20240701 | 113200 | 1393572746 | 1285 | 1283 | 1285 | 1283 | 4178 |
| 523 | 20240701 | 113100 | 1388205594 | 1283 | 1285 | 1285 | 1283 | 6595 |
| 524 | 20240701 | 113000 | 1379740220 | 1285 | 1285 | 1285 | 1285 | 1556 |
| 525 | 20240701 | 112900 | 1377740760 | 1285 | 1284 | 1287 | 1283 | 992 |
| 526 | 20240701 | 112800 | 1376466795 | 1284 | 1284 | 1284 | 1283 | 2746 |
| 527 | 20240701 | 112700 | 1372941761 | 1284 | 1285 | 1285 | 1284 | 7147 |
| 528 | 20240701 | 112600 | 1363764997 | 1285 | 1285 | 1285 | 1285 | 2105 |
| 529 | 20240701 | 112500 | 1361060072 | 1285 | 1285 | 1285 | 1285 | 2003 |
| 530 | 20240701 | 112400 | 1358486217 | 1284 | 1284 | 1284 | 1283 | 1963 |
| 531 | 20240701 | 112300 | 1355966425 | 1284 | 1284 | 1285 | 1284 | 13143 |
| 532 | 20240701 | 112200 | 1339090763 | 1284 | 1286 | 1287 | 1284 | 9569 |
| 533 | 20240701 | 112100 | 1326796192 | 1286 | 1285 | 1287 | 1285 | 6037 |
| 534 | 20240701 | 112000 | 1319035353 | 1286 | 1286 | 1287 | 1285 | 2739 |
| 535 | 20240701 | 111900 | 1315514121 | 1286 | 1287 | 1287 | 1286 | 1000 |
| 536 | 20240701 | 111800 | 1314227621 | 1286 | 1286 | 1287 | 1286 | 2011 |
| 537 | 20240701 | 111700 | 1311641474 | 1286 | 1287 | 1287 | 1286 | 1155 |
| 538 | 20240701 | 111600 | 1310155930 | 1287 | 1286 | 1287 | 1286 | 45 |
| 539 | 20240701 | 111500 | 1310098050 | 1286 | 1287 | 1287 | 1286 | 765 |
| 540 | 20240701 | 111400 | 1309113794 | 1287 | 1287 | 1287 | 1286 | 2085 |
| 541 | 20240701 | 111300 | 1306430899 | 1287 | 1287 | 1287 | 1287 | 5 |
| 542 | 20240701 | 111200 | 1306424464 | 1287 | 1287 | 1287 | 1286 | 2123 |
| 543 | 20240701 | 111100 | 1303694263 | 1287 | 1286 | 1287 | 1286 | 20 |
| 544 | 20240701 | 111000 | 1303668524 | 1287 | 1284 | 1287 | 1284 | 94 |
| 545 | 20240701 | 110900 | 1303547683 | 1284 | 1286 | 1286 | 1284 | 6003 |
| 546 | 20240701 | 110800 | 1295836325 | 1286 | 1287 | 1287 | 1286 | 1166 |
| 547 | 20240701 | 110700 | 1294336684 | 1287 | 1287 | 1287 | 1287 | 160 |
| 548 | 20240701 | 110600 | 1294130764 | 1286 | 1286 | 1286 | 1286 | 1021 |
| 549 | 20240701 | 110500 | 1292817758 | 1286 | 1287 | 1287 | 1286 | 1686 |
| 550 | 20240701 | 110400 | 1290649487 | 1289 | 1288 | 1289 | 1286 | 8334 |
| 551 | 20240701 | 110300 | 1279917757 | 1288 | 1286 | 1288 | 1286 | 5570 |
| 552 | 20240701 | 110200 | 1272748963 | 1287 | 1287 | 1287 | 1287 | 769 |
| 553 | 20240701 | 110100 | 1271759260 | 1287 | 1286 | 1287 | 1285 | 3180 |
| 554 | 20240701 | 110000 | 1267670390 | 1285 | 1285 | 1286 | 1285 | 1234 |
| 555 | 20240701 | 105900 | 1266084688 | 1286 | 1288 | 1288 | 1286 | 1941 |
| 556 | 20240701 | 105800 | 1263588327 | 1288 | 1288 | 1288 | 1288 | 0 |
| 557 | 20240701 | 105700 | 1263588327 | 1288 | 1288 | 1288 | 1288 | 156 |
| 558 | 20240701 | 105600 | 1263387399 | 1285 | 1288 | 1288 | 1285 | 20841 |
| 559 | 20240701 | 105500 | 1236596494 | 1287 | 1286 | 1288 | 1286 | 1277 |
| 560 | 20240701 | 105400 | 1234952878 | 1286 | 1287 | 1287 | 1286 | 3713 |
| 561 | 20240701 | 105300 | 1230176386 | 1287 | 1286 | 1287 | 1286 | 3822 |
| 562 | 20240701 | 105200 | 1225260194 | 1287 | 1288 | 1288 | 1286 | 1677 |
| 563 | 20240701 | 105100 | 1223103276 | 1286 | 1288 | 1288 | 1286 | 8839 |
| 564 | 20240701 | 105000 | 1211726947 | 1288 | 1287 | 1288 | 1287 | 3335 |
| 565 | 20240701 | 104900 | 1207434520 | 1287 | 1287 | 1287 | 1287 | 8969 |
| 566 | 20240701 | 104800 | 1195891417 | 1287 | 1288 | 1288 | 1287 | 934 |
| 567 | 20240701 | 104700 | 1194689259 | 1288 | 1288 | 1288 | 1287 | 66 |
| 568 | 20240701 | 104600 | 1194604266 | 1287 | 1288 | 1288 | 1287 | 6373 |
| 569 | 20240701 | 104500 | 1186401116 | 1289 | 1288 | 1289 | 1288 | 230 |
| 570 | 20240701 | 104400 | 1186104756 | 1288 | 1289 | 1289 | 1288 | 523 |
| 571 | 20240701 | 104300 | 1185430626 | 1289 | 1289 | 1290 | 1289 | 1101 |
| 572 | 20240701 | 104200 | 1184011037 | 1290 | 1288 | 1290 | 1286 | 4785 |
| 573 | 20240701 | 104100 | 1177852088 | 1286 | 1287 | 1288 | 1286 | 1929 |
| 574 | 20240701 | 104000 | 1175369115 | 1287 | 1287 | 1287 | 1287 | 818 |
| 575 | 20240701 | 103900 | 1174316349 | 1287 | 1286 | 1287 | 1286 | 717 |
| 576 | 20240701 | 103800 | 1173393725 | 1286 | 1287 | 1287 | 1286 | 1057 |
| 577 | 20240701 | 103700 | 1172033768 | 1287 | 1286 | 1287 | 1286 | 1791 |
| 578 | 20240701 | 103600 | 1169730442 | 1286 | 1286 | 1286 | 1286 | 2412 |
| 579 | 20240701 | 103500 | 1166628610 | 1286 | 1285 | 1286 | 1285 | 2120 |
| 580 | 20240701 | 103400 | 1163902410 | 1285 | 1286 | 1287 | 1285 | 3215 |
| 581 | 20240701 | 103300 | 1159770030 | 1285 | 1285 | 1285 | 1285 | 844 |
| 582 | 20240701 | 103200 | 1158685490 | 1285 | 1287 | 1287 | 1284 | 10119 |
| 583 | 20240701 | 103100 | 1145678484 | 1287 | 1287 | 1287 | 1286 | 1229 |
| 584 | 20240701 | 103000 | 1144096791 | 1287 | 1287 | 1287 | 1286 | 1926 |
| 585 | 20240701 | 102900 | 1141618218 | 1287 | 1286 | 1288 | 1286 | 800 |
| 586 | 20240701 | 102800 | 1140588411 | 1287 | 1289 | 1289 | 1287 | 2267 |
| 587 | 20240701 | 102700 | 1137668709 | 1288 | 1288 | 1288 | 1288 | 21 |
| 588 | 20240701 | 102600 | 1137641661 | 1287 | 1288 | 1288 | 1287 | 5194 |
| 589 | 20240701 | 102500 | 1130955405 | 1288 | 1288 | 1288 | 1287 | 8313 |
| 590 | 20240701 | 102400 | 1120250261 | 1288 | 1287 | 1288 | 1287 | 155 |
| 591 | 20240701 | 102300 | 1120050630 | 1287 | 1287 | 1287 | 1285 | 2861 |
| 592 | 20240701 | 102200 | 1116368525 | 1288 | 1288 | 1288 | 1285 | 546 |
| 593 | 20240701 | 102100 | 1115665817 | 1289 | 1289 | 1289 | 1284 | 39246 |
| 594 | 20240701 | 102000 | 1065179643 | 1290 | 1291 | 1291 | 1290 | 1886 |
| 595 | 20240701 | 101900 | 1062746210 | 1290 | 1290 | 1291 | 1290 | 174 |
| 596 | 20240701 | 101800 | 1062521745 | 1292 | 1289 | 1292 | 1288 | 3457 |
| 597 | 20240701 | 101700 | 1058067051 | 1289 | 1290 | 1292 | 1289 | 11717 |
| 598 | 20240701 | 101600 | 1042961319 | 1290 | 1289 | 1292 | 1289 | 1691 |
| 599 | 20240701 | 101500 | 1040780127 | 1288 | 1294 | 1294 | 1288 | 30922 |
| 600 | 20240701 | 101400 | 1000890583 | 1293 | 1294 | 1294 | 1293 | 2929 |
| 601 | 20240701 | 101300 | 997100458 | 1295 | 1295 | 1295 | 1294 | 766 |
| 602 | 20240701 | 101200 | 996108506 | 1295 | 1295 | 1296 | 1295 | 2987 |
| 603 | 20240701 | 101100 | 992238319 | 1295 | 1295 | 1296 | 1295 | 2324 |
| 604 | 20240701 | 101000 | 989226739 | 1295 | 1297 | 1297 | 1295 | 4114 |
| 605 | 20240701 | 100900 | 983891989 | 1297 | 1297 | 1298 | 1296 | 1510 |
| 606 | 20240701 | 100800 | 981932671 | 1297 | 1297 | 1297 | 1295 | 6993 |
| 607 | 20240701 | 100700 | 972871948 | 1298 | 1297 | 1298 | 1297 | 1109 |
| 608 | 20240701 | 100600 | 971433561 | 1297 | 1295 | 1297 | 1294 | 1284 |
| 609 | 20240701 | 100500 | 969768680 | 1295 | 1295 | 1295 | 1295 | 1324 |
| 610 | 20240701 | 100400 | 968054100 | 1295 | 1294 | 1297 | 1293 | 10619 |
| 611 | 20240701 | 100300 | 954320459 | 1294 | 1293 | 1294 | 1293 | 1038 |
| 612 | 20240701 | 100200 | 952978308 | 1293 | 1298 | 1298 | 1293 | 4361 |
| 613 | 20240701 | 100100 | 947335953 | 1298 | 1299 | 1300 | 1296 | 1882 |
| 614 | 20240701 | 100000 | 944892315 | 1299 | 1298 | 1299 | 1298 | 5357 |
| 615 | 20240701 | 095900 | 937935528 | 1298 | 1293 | 1298 | 1293 | 1328 |
| 616 | 20240701 | 095800 | 936218092 | 1293 | 1296 | 1296 | 1293 | 1124 |
| 617 | 20240701 | 095700 | 934762458 | 1292 | 1298 | 1298 | 1292 | 13835 |
| 618 | 20240701 | 095600 | 916852987 | 1298 | 1299 | 1299 | 1298 | 3013 |
| 619 | 20240701 | 095500 | 912941692 | 1299 | 1299 | 1300 | 1298 | 4683 |
| 620 | 20240701 | 095400 | 906858383 | 1299 | 1298 | 1299 | 1297 | 4000 |
| 621 | 20240701 | 095300 | 901668740 | 1298 | 1300 | 1301 | 1298 | 1408 |
| 622 | 20240701 | 095200 | 899839095 | 1301 | 1301 | 1301 | 1300 | 743 |
| 623 | 20240701 | 095100 | 898872779 | 1301 | 1301 | 1301 | 1300 | 2986 |
| 624 | 20240701 | 095000 | 894988993 | 1303 | 1300 | 1303 | 1300 | 16925 |
| 625 | 20240701 | 094900 | 872985676 | 1300 | 1300 | 1300 | 1299 | 877 |
| 626 | 20240701 | 094800 | 871846356 | 1300 | 1299 | 1300 | 1299 | 420 |
| 627 | 20240701 | 094700 | 871300357 | 1297 | 1293 | 1297 | 1293 | 9044 |
| 628 | 20240701 | 094600 | 859586372 | 1293 | 1293 | 1294 | 1293 | 2671 |
| 629 | 20240701 | 094500 | 856132748 | 1294 | 1294 | 1294 | 1293 | 20497 |
| 630 | 20240701 | 094400 | 829609642 | 1294 | 1294 | 1294 | 1293 | 7335 |
| 631 | 20240701 | 094300 | 820119173 | 1294 | 1297 | 1299 | 1294 | 8284 |
| 632 | 20240701 | 094200 | 809385000 | 1297 | 1303 | 1303 | 1296 | 2143 |
| 633 | 20240701 | 094100 | 806601411 | 1298 | 1296 | 1304 | 1294 | 10963 |
| 634 | 20240701 | 094000 | 792360016 | 1294 | 1295 | 1296 | 1292 | 2240 |
| 635 | 20240701 | 093900 | 789459344 | 1295 | 1295 | 1296 | 1292 | 4310 |
| 636 | 20240701 | 093800 | 783884036 | 1298 | 1288 | 1298 | 1288 | 12472 |
| 637 | 20240701 | 093700 | 767777220 | 1288 | 1288 | 1288 | 1287 | 1437 |
| 638 | 20240701 | 093600 | 765927066 | 1288 | 1288 | 1288 | 1288 | 5052 |
| 639 | 20240701 | 093500 | 759420090 | 1288 | 1286 | 1288 | 1285 | 13005 |
| 640 | 20240701 | 093400 | 742696524 | 1286 | 1287 | 1287 | 1286 | 500 |
| 641 | 20240701 | 093300 | 742053473 | 1286 | 1290 | 1290 | 1286 | 2276 |
| 642 | 20240701 | 093200 | 739122721 | 1288 | 1286 | 1288 | 1285 | 4028 |
| 643 | 20240701 | 093100 | 733937477 | 1285 | 1286 | 1286 | 1284 | 5046 |
| 644 | 20240701 | 093000 | 727455620 | 1286 | 1283 | 1286 | 1283 | 1391 |
| 645 | 20240701 | 092900 | 725669384 | 1283 | 1282 | 1285 | 1282 | 31311 |
| 646 | 20240701 | 092800 | 685487409 | 1282 | 1288 | 1288 | 1282 | 44881 |
| 647 | 20240701 | 092700 | 627814856 | 1288 | 1291 | 1291 | 1288 | 7795 |
| 648 | 20240701 | 092600 | 617766998 | 1291 | 1292 | 1292 | 1289 | 2517 |
| 649 | 20240701 | 092500 | 614520139 | 1288 | 1292 | 1292 | 1287 | 3557 |
| 650 | 20240701 | 092400 | 609939669 | 1288 | 1289 | 1292 | 1286 | 25989 |
| 651 | 20240701 | 092300 | 576421216 | 1289 | 1286 | 1289 | 1282 | 15113 |
| 652 | 20240701 | 092200 | 557025878 | 1290 | 1289 | 1292 | 1281 | 45507 |
| 653 | 20240701 | 092100 | 498609665 | 1288 | 1297 | 1298 | 1288 | 46416 |
| 654 | 20240701 | 092000 | 438700446 | 1298 | 1297 | 1298 | 1293 | 22198 |
| 655 | 20240701 | 091900 | 409957699 | 1298 | 1299 | 1300 | 1297 | 17531 |
| 656 | 20240701 | 091800 | 387196508 | 1301 | 1305 | 1306 | 1300 | 14115 |
| 657 | 20240701 | 091700 | 368825896 | 1305 | 1305 | 1307 | 1305 | 2386 |
| 658 | 20240701 | 091600 | 365710431 | 1305 | 1304 | 1313 | 1304 | 10703 |
| 659 | 20240701 | 091500 | 351736000 | 1301 | 1304 | 1304 | 1300 | 2982 |
| 660 | 20240701 | 091400 | 347855138 | 1300 | 1301 | 1304 | 1300 | 14176 |
| 661 | 20240701 | 091300 | 329420574 | 1301 | 1301 | 1302 | 1301 | 5790 |
| 662 | 20240701 | 091200 | 321887765 | 1301 | 1302 | 1302 | 1300 | 2565 |
| 663 | 20240701 | 091100 | 318550342 | 1300 | 1301 | 1303 | 1300 | 10932 |
| 664 | 20240701 | 091000 | 304330004 | 1301 | 1300 | 1302 | 1300 | 30696 |
| 665 | 20240701 | 090900 | 264416836 | 1301 | 1304 | 1305 | 1300 | 15567 |
| 666 | 20240701 | 090800 | 244159058 | 1304 | 1304 | 1308 | 1303 | 23674 |
| 667 | 20240701 | 090700 | 213302891 | 1303 | 1303 | 1312 | 1303 | 22186 |
| 668 | 20240701 | 090600 | 184369092 | 1303 | 1307 | 1314 | 1302 | 22845 |
| 669 | 20240701 | 090500 | 154537678 | 1307 | 1309 | 1309 | 1301 | 14811 |
| 670 | 20240701 | 090400 | 135219455 | 1310 | 1318 | 1318 | 1304 | 4747 |
| 671 | 20240701 | 090300 | 129013153 | 1318 | 1324 | 1326 | 1310 | 6438 |
| 672 | 20240701 | 090200 | 120566578 | 1324 | 1303 | 1324 | 1296 | 23791 |
| 673 | 20240701 | 090100 | 89507300 | 1295 | 1322 | 1322 | 1291 | 37144 |
| 674 | 20240701 | 090000 | 41167750 | 1328 | 1329 | 1329 | 1304 | 30341 |