33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 3 | 20240704 | 201100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20240704 | 201000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20240704 | 200900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20240704 | 200800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20240704 | 200700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20240704 | 200600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20240704 | 200500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20240704 | 200400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20240704 | 200300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20240704 | 200200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20240704 | 200100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20240704 | 200000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20240704 | 195900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20240704 | 195800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20240704 | 195700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20240704 | 195600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20240704 | 195500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20240704 | 195400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20240704 | 195300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20240704 | 195200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20240704 | 195100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20240704 | 195000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20240704 | 194900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20240704 | 194800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20240704 | 194700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20240704 | 194600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20240704 | 194500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20240704 | 194400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20240704 | 194300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20240704 | 194200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 33 | 20240704 | 194100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20240704 | 194000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20240704 | 193900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20240704 | 193800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20240704 | 193700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20240704 | 193600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20240704 | 193500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20240704 | 193400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20240704 | 193300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20240704 | 193200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20240704 | 193100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20240704 | 193000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20240704 | 192900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20240704 | 192800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20240704 | 192700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20240704 | 192600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20240704 | 192500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20240704 | 192400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20240704 | 192300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20240704 | 192200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20240704 | 192100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20240704 | 192000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20240704 | 191900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20240704 | 191800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20240704 | 191700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20240704 | 191600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20240704 | 191500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20240704 | 191400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20240704 | 191300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20240704 | 191200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 63 | 20240704 | 191100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20240704 | 191000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20240704 | 190900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20240704 | 190800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20240704 | 190700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20240704 | 190600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20240704 | 190500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20240704 | 190400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20240704 | 190300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20240704 | 190200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20240704 | 190100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20240704 | 190000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20240704 | 185900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20240704 | 185800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20240704 | 185700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20240704 | 185600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20240704 | 185500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20240704 | 185400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20240704 | 185300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20240704 | 185200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20240704 | 185100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20240704 | 185000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20240704 | 184900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20240704 | 184800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20240704 | 184700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20240704 | 184600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20240704 | 184500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20240704 | 184400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20240704 | 184300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20240704 | 184200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 93 | 20240704 | 184100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20240704 | 184000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20240704 | 183900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20240704 | 183800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20240704 | 183700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20240704 | 183600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20240704 | 183500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20240704 | 183400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20240704 | 183300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20240704 | 183200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20240704 | 183100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20240704 | 183000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20240704 | 182900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20240704 | 182800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20240704 | 182700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20240704 | 182600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20240704 | 182500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20240704 | 182400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20240704 | 182300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20240704 | 182200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20240704 | 182100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20240704 | 182000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20240704 | 181900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20240704 | 181800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20240704 | 181700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20240704 | 181600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20240704 | 181500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20240704 | 181400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20240704 | 181300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20240704 | 181200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 123 | 20240704 | 181100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20240704 | 181000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20240704 | 180900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20240704 | 180800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20240704 | 180700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20240704 | 180600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20240704 | 180500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20240704 | 180400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20240704 | 180300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20240704 | 180200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20240704 | 180100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20240704 | 180000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20240704 | 175900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20240704 | 175800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20240704 | 175700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20240704 | 175600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20240704 | 175500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20240704 | 175400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20240704 | 175300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20240704 | 175200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20240704 | 175100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20240704 | 175000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20240704 | 174900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20240704 | 174800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20240704 | 174700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20240704 | 174600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20240704 | 174500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20240704 | 174400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20240704 | 174300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20240704 | 174200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 153 | 20240704 | 174100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20240704 | 174000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20240704 | 173900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20240704 | 173800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20240704 | 173700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20240704 | 173600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20240704 | 173500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20240704 | 173400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20240704 | 173300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20240704 | 173200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20240704 | 173100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20240704 | 173000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20240704 | 172900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20240704 | 172800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20240704 | 172700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20240704 | 172600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20240704 | 172500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20240704 | 172400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20240704 | 172300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20240704 | 172200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20240704 | 172100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20240704 | 172000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20240704 | 171900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20240704 | 171800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20240704 | 171700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20240704 | 171600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20240704 | 171500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20240704 | 171400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20240704 | 171300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20240704 | 171200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 183 | 20240704 | 171100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20240704 | 171000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20240704 | 170900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20240704 | 170800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20240704 | 170700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20240704 | 170600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20240704 | 170500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20240704 | 170400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20240704 | 170300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20240704 | 170200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20240704 | 170100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20240704 | 170000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20240704 | 165900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20240704 | 165800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20240704 | 165700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20240704 | 165600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20240704 | 165500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20240704 | 165400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20240704 | 165300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20240704 | 165200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20240704 | 165100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20240704 | 165000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20240704 | 164900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20240704 | 164800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20240704 | 164700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20240704 | 164600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20240704 | 164500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20240704 | 164400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20240704 | 164300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20240704 | 164200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 213 | 20240704 | 164100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20240704 | 164000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20240704 | 163900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20240704 | 163800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20240704 | 163700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20240704 | 163600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20240704 | 163500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20240704 | 163400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20240704 | 163300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20240704 | 163200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20240704 | 163100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20240704 | 163000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20240704 | 162900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 226 | 20240704 | 162800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 227 | 20240704 | 162700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 228 | 20240704 | 162600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 229 | 20240704 | 162500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 230 | 20240704 | 162400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 231 | 20240704 | 162300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 232 | 20240704 | 162200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 233 | 20240704 | 162100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 234 | 20240704 | 162000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 235 | 20240704 | 161900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 236 | 20240704 | 161800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 237 | 20240704 | 161700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 238 | 20240704 | 161600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 239 | 20240704 | 161500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 240 | 20240704 | 161400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 241 | 20240704 | 161300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 242 | 20240704 | 161200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 243 | 20240704 | 161100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 244 | 20240704 | 161000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 245 | 20240704 | 160900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 246 | 20240704 | 160800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 247 | 20240704 | 160700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 248 | 20240704 | 160600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 249 | 20240704 | 160500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 250 | 20240704 | 160400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 251 | 20240704 | 160300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 252 | 20240704 | 160200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 253 | 20240704 | 160100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 254 | 20240704 | 160000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 255 | 20240704 | 155900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 256 | 20240704 | 155800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 257 | 20240704 | 155700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 258 | 20240704 | 155600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 259 | 20240704 | 155500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 260 | 20240704 | 155400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 261 | 20240704 | 155300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 262 | 20240704 | 155200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 263 | 20240704 | 155100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 264 | 20240704 | 155000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 265 | 20240704 | 154900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 266 | 20240704 | 154800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 267 | 20240704 | 154700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 268 | 20240704 | 154600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 269 | 20240704 | 154500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 270 | 20240704 | 154400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 271 | 20240704 | 154300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 272 | 20240704 | 154200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 273 | 20240704 | 154100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 274 | 20240704 | 154000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 275 | 20240704 | 153900 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 276 | 20240704 | 153800 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 277 | 20240704 | 153700 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 278 | 20240704 | 153600 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 279 | 20240704 | 153500 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 280 | 20240704 | 153400 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 281 | 20240704 | 153300 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 282 | 20240704 | 153200 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 283 | 20240704 | 153100 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 0 |
| 284 | 20240704 | 153000 | 1570406946 | 1268 | 1268 | 1268 | 1268 | 20021 |
| 285 | 20240704 | 152900 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 286 | 20240704 | 152800 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 287 | 20240704 | 152700 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 288 | 20240704 | 152600 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 289 | 20240704 | 152500 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 290 | 20240704 | 152400 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 291 | 20240704 | 152300 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 292 | 20240704 | 152200 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 293 | 20240704 | 152100 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 294 | 20240704 | 152000 | 1545020318 | 1267 | 1267 | 1267 | 1267 | 0 |
| 295 | 20240704 | 151900 | 1545020318 | 1267 | 1266 | 1267 | 1266 | 5857 |
| 296 | 20240704 | 151800 | 1537605006 | 1266 | 1265 | 1266 | 1265 | 1252 |
| 297 | 20240704 | 151700 | 1536020012 | 1266 | 1266 | 1267 | 1265 | 5213 |
| 298 | 20240704 | 151600 | 1529423048 | 1267 | 1267 | 1268 | 1266 | 5435 |
| 299 | 20240704 | 151500 | 1522541450 | 1267 | 1268 | 1268 | 1267 | 2830 |
| 300 | 20240704 | 151400 | 1518955809 | 1268 | 1267 | 1268 | 1267 | 318 |
| 301 | 20240704 | 151300 | 1518552885 | 1268 | 1268 | 1268 | 1268 | 572 |
| 302 | 20240704 | 151200 | 1517827589 | 1268 | 1269 | 1269 | 1268 | 811 |
| 303 | 20240704 | 151100 | 1516799231 | 1269 | 1268 | 1269 | 1268 | 513 |
| 304 | 20240704 | 151000 | 1516148735 | 1268 | 1269 | 1269 | 1267 | 970 |
| 305 | 20240704 | 150900 | 1514918824 | 1269 | 1269 | 1269 | 1268 | 18 |
| 306 | 20240704 | 150800 | 1514895995 | 1269 | 1267 | 1269 | 1267 | 1682 |
| 307 | 20240704 | 150700 | 1512764897 | 1267 | 1269 | 1269 | 1266 | 24950 |
| 308 | 20240704 | 150600 | 1481139672 | 1269 | 1269 | 1269 | 1269 | 66 |
| 309 | 20240704 | 150500 | 1481055918 | 1268 | 1268 | 1268 | 1268 | 230 |
| 310 | 20240704 | 150400 | 1480764278 | 1268 | 1269 | 1269 | 1268 | 3552 |
| 311 | 20240704 | 150300 | 1476260340 | 1269 | 1269 | 1269 | 1268 | 3833 |
| 312 | 20240704 | 150200 | 1471399463 | 1268 | 1269 | 1269 | 1268 | 3107 |
| 313 | 20240704 | 150100 | 1467457680 | 1269 | 1269 | 1269 | 1269 | 2000 |
| 314 | 20240704 | 150000 | 1464919680 | 1269 | 1269 | 1270 | 1269 | 1464 |
| 315 | 20240704 | 145900 | 1463061704 | 1269 | 1269 | 1270 | 1269 | 2946 |
| 316 | 20240704 | 145800 | 1459323130 | 1270 | 1270 | 1270 | 1269 | 2282 |
| 317 | 20240704 | 145700 | 1456425272 | 1271 | 1270 | 1271 | 1270 | 703 |
| 318 | 20240704 | 145600 | 1455532459 | 1270 | 1271 | 1271 | 1270 | 1558 |
| 319 | 20240704 | 145500 | 1453553775 | 1271 | 1271 | 1271 | 1270 | 252 |
| 320 | 20240704 | 145400 | 1453233583 | 1271 | 1271 | 1271 | 1271 | 27 |
| 321 | 20240704 | 145300 | 1453199266 | 1270 | 1270 | 1270 | 1270 | 2111 |
| 322 | 20240704 | 145200 | 1450518296 | 1271 | 1271 | 1271 | 1270 | 1211 |
| 323 | 20240704 | 145100 | 1448980125 | 1271 | 1271 | 1271 | 1271 | 24 |
| 324 | 20240704 | 145000 | 1448949621 | 1271 | 1271 | 1271 | 1271 | 27 |
| 325 | 20240704 | 144900 | 1448915304 | 1271 | 1271 | 1271 | 1270 | 2487 |
| 326 | 20240704 | 144800 | 1445755954 | 1271 | 1272 | 1272 | 1271 | 1104 |
| 327 | 20240704 | 144700 | 1444351766 | 1272 | 1272 | 1272 | 1271 | 501 |
| 328 | 20240704 | 144600 | 1443714980 | 1272 | 1271 | 1272 | 1271 | 2176 |
| 329 | 20240704 | 144500 | 1440949263 | 1270 | 1270 | 1271 | 1270 | 1190 |
| 330 | 20240704 | 144400 | 1439437945 | 1270 | 1270 | 1270 | 1270 | 2102 |
| 331 | 20240704 | 144300 | 1436768405 | 1270 | 1269 | 1270 | 1269 | 3013 |
| 332 | 20240704 | 144200 | 1432944879 | 1269 | 1269 | 1269 | 1269 | 131 |
| 333 | 20240704 | 144100 | 1432778640 | 1268 | 1270 | 1270 | 1268 | 5953 |
| 334 | 20240704 | 144000 | 1425226279 | 1270 | 1270 | 1270 | 1270 | 20 |
| 335 | 20240704 | 143900 | 1425200879 | 1270 | 1270 | 1270 | 1270 | 117 |
| 336 | 20240704 | 143800 | 1425052289 | 1270 | 1270 | 1270 | 1269 | 805 |
| 337 | 20240704 | 143700 | 1424030539 | 1269 | 1269 | 1269 | 1269 | 4100 |
| 338 | 20240704 | 143600 | 1418827639 | 1270 | 1270 | 1270 | 1270 | 103 |
| 339 | 20240704 | 143500 | 1418696829 | 1270 | 1270 | 1270 | 1270 | 2009 |
| 340 | 20240704 | 143400 | 1416145399 | 1270 | 1270 | 1270 | 1270 | 222 |
| 341 | 20240704 | 143300 | 1415863459 | 1270 | 1270 | 1271 | 1270 | 974 |
| 342 | 20240704 | 143200 | 1414626468 | 1270 | 1270 | 1271 | 1270 | 1213 |
| 343 | 20240704 | 143100 | 1413085957 | 1270 | 1271 | 1271 | 1270 | 1533 |
| 344 | 20240704 | 143000 | 1411139044 | 1271 | 1271 | 1271 | 1271 | 100 |
| 345 | 20240704 | 142900 | 1411011944 | 1271 | 1270 | 1271 | 1270 | 1601 |
| 346 | 20240704 | 142800 | 1408978673 | 1270 | 1271 | 1271 | 1270 | 111 |
| 347 | 20240704 | 142700 | 1408837602 | 1271 | 1271 | 1271 | 1271 | 117 |
| 348 | 20240704 | 142600 | 1408688895 | 1271 | 1271 | 1271 | 1270 | 793 |
| 349 | 20240704 | 142500 | 1407681763 | 1271 | 1272 | 1272 | 1271 | 65 |
| 350 | 20240704 | 142400 | 1407599146 | 1272 | 1270 | 1272 | 1270 | 137 |
| 351 | 20240704 | 142300 | 1407425019 | 1270 | 1271 | 1271 | 1270 | 819 |
| 352 | 20240704 | 142200 | 1406384685 | 1271 | 1271 | 1271 | 1271 | 130 |
| 353 | 20240704 | 142100 | 1406219455 | 1271 | 1271 | 1271 | 1270 | 240 |
| 354 | 20240704 | 142000 | 1405914470 | 1271 | 1271 | 1271 | 1270 | 2565 |
| 355 | 20240704 | 141900 | 1402656855 | 1270 | 1271 | 1272 | 1270 | 1207 |
| 356 | 20240704 | 141800 | 1401123201 | 1271 | 1272 | 1272 | 1271 | 234 |
| 357 | 20240704 | 141700 | 1400825560 | 1272 | 1272 | 1273 | 1272 | 157 |
| 358 | 20240704 | 141600 | 1400625763 | 1272 | 1272 | 1272 | 1272 | 1002 |
| 359 | 20240704 | 141500 | 1399351219 | 1272 | 1272 | 1272 | 1272 | 267 |
| 360 | 20240704 | 141400 | 1399011595 | 1272 | 1272 | 1272 | 1272 | 1044 |
| 361 | 20240704 | 141300 | 1397683627 | 1272 | 1271 | 1272 | 1271 | 1184 |
| 362 | 20240704 | 141200 | 1396178638 | 1271 | 1271 | 1271 | 1271 | 290 |
| 363 | 20240704 | 141100 | 1395810048 | 1271 | 1271 | 1271 | 1271 | 345 |
| 364 | 20240704 | 141000 | 1395371553 | 1271 | 1271 | 1271 | 1271 | 435 |
| 365 | 20240704 | 140900 | 1394818668 | 1271 | 1272 | 1272 | 1271 | 5613 |
| 366 | 20240704 | 140800 | 1387684498 | 1272 | 1272 | 1272 | 1272 | 2 |
| 367 | 20240704 | 140700 | 1387681954 | 1272 | 1273 | 1273 | 1272 | 6 |
| 368 | 20240704 | 140600 | 1387674320 | 1271 | 1274 | 1274 | 1271 | 346 |
| 369 | 20240704 | 140500 | 1387234107 | 1274 | 1274 | 1274 | 1274 | 206 |
| 370 | 20240704 | 140400 | 1386971663 | 1274 | 1274 | 1274 | 1273 | 7859 |
| 371 | 20240704 | 140300 | 1376967152 | 1274 | 1272 | 1274 | 1272 | 227 |
| 372 | 20240704 | 140200 | 1376678396 | 1274 | 1274 | 1274 | 1274 | 6 |
| 373 | 20240704 | 140100 | 1376670752 | 1274 | 1274 | 1274 | 1272 | 7 |
| 374 | 20240704 | 140000 | 1376661836 | 1274 | 1275 | 1275 | 1274 | 15 |
| 375 | 20240704 | 135900 | 1376642720 | 1275 | 1275 | 1275 | 1275 | 37 |
| 376 | 20240704 | 135800 | 1376595545 | 1276 | 1273 | 1276 | 1273 | 3012 |
| 377 | 20240704 | 135700 | 1372759096 | 1273 | 1272 | 1273 | 1269 | 7854 |
| 378 | 20240704 | 135600 | 1362771684 | 1272 | 1271 | 1272 | 1271 | 420 |
| 379 | 20240704 | 135500 | 1362237850 | 1271 | 1270 | 1271 | 1270 | 1233 |
| 380 | 20240704 | 135400 | 1360671766 | 1271 | 1270 | 1271 | 1270 | 5032 |
| 381 | 20240704 | 135300 | 1354281095 | 1270 | 1271 | 1271 | 1270 | 3396 |
| 382 | 20240704 | 135200 | 1349967779 | 1271 | 1272 | 1272 | 1271 | 207 |
| 383 | 20240704 | 135100 | 1349704575 | 1272 | 1270 | 1272 | 1270 | 35 |
| 384 | 20240704 | 135000 | 1349660057 | 1270 | 1270 | 1272 | 1270 | 3 |
| 385 | 20240704 | 134900 | 1349656245 | 1271 | 1272 | 1272 | 1271 | 180 |
| 386 | 20240704 | 134800 | 1349427385 | 1272 | 1272 | 1273 | 1271 | 33 |
| 387 | 20240704 | 134700 | 1349385410 | 1272 | 1272 | 1272 | 1272 | 3649 |
| 388 | 20240704 | 134600 | 1344743882 | 1273 | 1272 | 1273 | 1272 | 4305 |
| 389 | 20240704 | 134500 | 1339267921 | 1272 | 1272 | 1272 | 1272 | 505 |
| 390 | 20240704 | 134400 | 1338625561 | 1272 | 1269 | 1272 | 1267 | 13058 |
| 391 | 20240704 | 134300 | 1322069167 | 1272 | 1269 | 1272 | 1269 | 1991 |
| 392 | 20240704 | 134200 | 1319540820 | 1268 | 1268 | 1268 | 1267 | 945 |
| 393 | 20240704 | 134100 | 1318343060 | 1268 | 1268 | 1268 | 1268 | 354 |
| 394 | 20240704 | 134000 | 1317894188 | 1267 | 1267 | 1267 | 1267 | 500 |
| 395 | 20240704 | 133900 | 1317260688 | 1267 | 1267 | 1267 | 1267 | 1 |
| 396 | 20240704 | 133800 | 1317259421 | 1268 | 1268 | 1268 | 1268 | 2 |
| 397 | 20240704 | 133700 | 1317256885 | 1267 | 1267 | 1268 | 1267 | 3531 |
| 398 | 20240704 | 133600 | 1312782457 | 1267 | 1267 | 1267 | 1267 | 20 |
| 399 | 20240704 | 133500 | 1312757117 | 1266 | 1268 | 1268 | 1266 | 821 |
| 400 | 20240704 | 133400 | 1311717689 | 1266 | 1267 | 1267 | 1266 | 1750 |
| 401 | 20240704 | 133300 | 1309501069 | 1267 | 1268 | 1268 | 1266 | 472 |
| 402 | 20240704 | 133200 | 1308902975 | 1268 | 1268 | 1268 | 1266 | 1709 |
| 403 | 20240704 | 133100 | 1306738963 | 1268 | 1268 | 1268 | 1266 | 8607 |
| 404 | 20240704 | 133000 | 1295837774 | 1268 | 1268 | 1268 | 1268 | 530 |
| 405 | 20240704 | 132900 | 1295165734 | 1269 | 1269 | 1269 | 1269 | 567 |
| 406 | 20240704 | 132800 | 1294446211 | 1269 | 1269 | 1269 | 1268 | 1398 |
| 407 | 20240704 | 132700 | 1292673449 | 1268 | 1269 | 1269 | 1268 | 1003 |
| 408 | 20240704 | 132600 | 1291401643 | 1270 | 1269 | 1270 | 1269 | 1205 |
| 409 | 20240704 | 132500 | 1289871498 | 1269 | 1271 | 1271 | 1266 | 8365 |
| 410 | 20240704 | 132400 | 1279263821 | 1272 | 1273 | 1273 | 1270 | 14914 |
| 411 | 20240704 | 132300 | 1260312110 | 1273 | 1274 | 1274 | 1273 | 157 |
| 412 | 20240704 | 132200 | 1260112093 | 1274 | 1278 | 1278 | 1274 | 6 |
| 413 | 20240704 | 132100 | 1260104445 | 1273 | 1272 | 1273 | 1272 | 8300 |
| 414 | 20240704 | 132000 | 1249545638 | 1273 | 1277 | 1277 | 1273 | 844 |
| 415 | 20240704 | 131900 | 1248471102 | 1277 | 1277 | 1277 | 1277 | 100 |
| 416 | 20240704 | 131800 | 1248343402 | 1277 | 1277 | 1277 | 1277 | 62 |
| 417 | 20240704 | 131700 | 1248264228 | 1277 | 1278 | 1278 | 1277 | 150 |
| 418 | 20240704 | 131600 | 1248072578 | 1279 | 1279 | 1279 | 1279 | 1 |
| 419 | 20240704 | 131500 | 1248071299 | 1273 | 1274 | 1274 | 1273 | 1500 |
| 420 | 20240704 | 131400 | 1246161797 | 1273 | 1273 | 1273 | 1273 | 0 |
| 421 | 20240704 | 131300 | 1246161797 | 1273 | 1273 | 1273 | 1273 | 0 |
| 422 | 20240704 | 131200 | 1246161797 | 1273 | 1280 | 1280 | 1273 | 7836 |
| 423 | 20240704 | 131100 | 1236165317 | 1280 | 1280 | 1280 | 1280 | 1199 |
| 424 | 20240704 | 131000 | 1234630597 | 1280 | 1280 | 1280 | 1280 | 4111 |
| 425 | 20240704 | 130900 | 1229368517 | 1280 | 1280 | 1280 | 1280 | 3000 |
| 426 | 20240704 | 130800 | 1225528517 | 1279 | 1280 | 1280 | 1279 | 1558 |
| 427 | 20240704 | 130700 | 1223534793 | 1281 | 1281 | 1281 | 1281 | 255 |
| 428 | 20240704 | 130600 | 1223208138 | 1281 | 1281 | 1281 | 1281 | 24 |
| 429 | 20240704 | 130500 | 1223177394 | 1279 | 1277 | 1281 | 1277 | 1432 |
| 430 | 20240704 | 130400 | 1221347478 | 1282 | 1282 | 1282 | 1282 | 3 |
| 431 | 20240704 | 130300 | 1221343632 | 1282 | 1283 | 1283 | 1279 | 1997 |
| 432 | 20240704 | 130200 | 1218785669 | 1275 | 1283 | 1283 | 1275 | 5588 |
| 433 | 20240704 | 130100 | 1211626340 | 1283 | 1283 | 1283 | 1283 | 1855 |
| 434 | 20240704 | 130000 | 1209246375 | 1283 | 1282 | 1283 | 1282 | 3150 |
| 435 | 20240704 | 125900 | 1205205025 | 1280 | 1280 | 1280 | 1280 | 0 |
| 436 | 20240704 | 125800 | 1205205025 | 1280 | 1283 | 1283 | 1280 | 326 |
| 437 | 20240704 | 125700 | 1204787145 | 1273 | 1280 | 1283 | 1273 | 2400 |
| 438 | 20240704 | 125600 | 1201708203 | 1283 | 1273 | 1283 | 1273 | 9818 |
| 439 | 20240704 | 125500 | 1189154464 | 1273 | 1273 | 1273 | 1273 | 1364 |
| 440 | 20240704 | 125400 | 1187418092 | 1273 | 1273 | 1273 | 1272 | 1158 |
| 441 | 20240704 | 125300 | 1185944508 | 1273 | 1273 | 1273 | 1273 | 13 |
| 442 | 20240704 | 125200 | 1185927959 | 1272 | 1272 | 1272 | 1272 | 55 |
| 443 | 20240704 | 125100 | 1185857999 | 1272 | 1271 | 1272 | 1271 | 3327 |
| 444 | 20240704 | 125000 | 1181626355 | 1271 | 1271 | 1271 | 1271 | 204 |
| 445 | 20240704 | 124900 | 1181367071 | 1272 | 1272 | 1272 | 1272 | 1 |
| 446 | 20240704 | 124800 | 1181365799 | 1270 | 1272 | 1272 | 1270 | 1190 |
| 447 | 20240704 | 124700 | 1179852480 | 1270 | 1270 | 1270 | 1270 | 10 |
| 448 | 20240704 | 124600 | 1179839780 | 1270 | 1270 | 1270 | 1270 | 559 |
| 449 | 20240704 | 124500 | 1179129850 | 1270 | 1270 | 1270 | 1270 | 11660 |
| 450 | 20240704 | 124400 | 1164321650 | 1270 | 1273 | 1273 | 1270 | 23399 |
| 451 | 20240704 | 124300 | 1134562769 | 1273 | 1273 | 1273 | 1273 | 102 |
| 452 | 20240704 | 124200 | 1134432923 | 1273 | 1273 | 1273 | 1273 | 0 |
| 453 | 20240704 | 124100 | 1134432923 | 1273 | 1273 | 1273 | 1273 | 0 |
| 454 | 20240704 | 124000 | 1134432923 | 1273 | 1274 | 1274 | 1273 | 555 |
| 455 | 20240704 | 123900 | 1133726407 | 1272 | 1274 | 1274 | 1272 | 6405 |
| 456 | 20240704 | 123800 | 1125578231 | 1273 | 1274 | 1274 | 1273 | 939 |
| 457 | 20240704 | 123700 | 1124382388 | 1274 | 1274 | 1274 | 1274 | 1 |
| 458 | 20240704 | 123600 | 1124381114 | 1274 | 1274 | 1274 | 1274 | 1 |
| 459 | 20240704 | 123500 | 1124379840 | 1279 | 1274 | 1279 | 1274 | 3204 |
| 460 | 20240704 | 123400 | 1120290156 | 1274 | 1274 | 1274 | 1274 | 5 |
| 461 | 20240704 | 123300 | 1120283786 | 1273 | 1273 | 1273 | 1273 | 401 |
| 462 | 20240704 | 123200 | 1119773313 | 1273 | 1273 | 1273 | 1273 | 433 |
| 463 | 20240704 | 123100 | 1119222104 | 1272 | 1272 | 1272 | 1272 | 1 |
| 464 | 20240704 | 123000 | 1119220832 | 1273 | 1273 | 1273 | 1272 | 235 |
| 465 | 20240704 | 122900 | 1118921876 | 1272 | 1272 | 1272 | 1272 | 0 |
| 466 | 20240704 | 122800 | 1118921876 | 1272 | 1273 | 1274 | 1272 | 125 |
| 467 | 20240704 | 122700 | 1118762872 | 1272 | 1272 | 1272 | 1272 | 0 |
| 468 | 20240704 | 122600 | 1118762872 | 1272 | 1272 | 1272 | 1272 | 0 |
| 469 | 20240704 | 122500 | 1118762872 | 1272 | 1272 | 1272 | 1272 | 290 |
| 470 | 20240704 | 122400 | 1118393992 | 1272 | 1271 | 1272 | 1271 | 109 |
| 471 | 20240704 | 122300 | 1118255423 | 1271 | 1271 | 1271 | 1270 | 51 |
| 472 | 20240704 | 122200 | 1118190650 | 1271 | 1271 | 1272 | 1270 | 10702 |
| 473 | 20240704 | 122100 | 1104597411 | 1271 | 1272 | 1272 | 1270 | 2506 |
| 474 | 20240704 | 122000 | 1101412294 | 1271 | 1273 | 1273 | 1271 | 6443 |
| 475 | 20240704 | 121900 | 1093219266 | 1272 | 1274 | 1274 | 1272 | 4028 |
| 476 | 20240704 | 121800 | 1088094007 | 1274 | 1273 | 1274 | 1273 | 903 |
| 477 | 20240704 | 121700 | 1086943955 | 1273 | 1272 | 1273 | 1272 | 7328 |
| 478 | 20240704 | 121600 | 1077618411 | 1273 | 1273 | 1273 | 1272 | 3896 |
| 479 | 20240704 | 121500 | 1072661903 | 1273 | 1273 | 1273 | 1273 | 811 |
| 480 | 20240704 | 121400 | 1071629500 | 1274 | 1275 | 1276 | 1273 | 1241 |
| 481 | 20240704 | 121300 | 1070049463 | 1275 | 1273 | 1275 | 1273 | 7109 |
| 482 | 20240704 | 121200 | 1060999533 | 1274 | 1274 | 1274 | 1273 | 2016 |
| 483 | 20240704 | 121100 | 1058433149 | 1274 | 1274 | 1274 | 1274 | 3978 |
| 484 | 20240704 | 121000 | 1053365177 | 1275 | 1275 | 1275 | 1274 | 2252 |
| 485 | 20240704 | 120900 | 1050495127 | 1275 | 1276 | 1276 | 1275 | 4163 |
| 486 | 20240704 | 120800 | 1045186765 | 1276 | 1276 | 1276 | 1276 | 1383 |
| 487 | 20240704 | 120700 | 1043422057 | 1276 | 1277 | 1277 | 1276 | 1004 |
| 488 | 20240704 | 120600 | 1042140952 | 1276 | 1276 | 1276 | 1276 | 0 |
| 489 | 20240704 | 120500 | 1042140952 | 1276 | 1276 | 1276 | 1276 | 1022 |
| 490 | 20240704 | 120400 | 1040836880 | 1276 | 1277 | 1277 | 1276 | 1573 |
| 491 | 20240704 | 120300 | 1038829659 | 1276 | 1277 | 1277 | 1276 | 1000 |
| 492 | 20240704 | 120200 | 1037553143 | 1276 | 1276 | 1276 | 1276 | 0 |
| 493 | 20240704 | 120100 | 1037553143 | 1276 | 1276 | 1276 | 1276 | 80 |
| 494 | 20240704 | 120000 | 1037451063 | 1279 | 1279 | 1279 | 1277 | 2015 |
| 495 | 20240704 | 115900 | 1034877390 | 1277 | 1277 | 1277 | 1277 | 0 |
| 496 | 20240704 | 115800 | 1034877390 | 1277 | 1278 | 1278 | 1277 | 402 |
| 497 | 20240704 | 115700 | 1034363698 | 1278 | 1278 | 1278 | 1278 | 676 |
| 498 | 20240704 | 115600 | 1033499770 | 1277 | 1278 | 1278 | 1277 | 473 |
| 499 | 20240704 | 115500 | 1032895277 | 1278 | 1278 | 1278 | 1278 | 0 |
| 500 | 20240704 | 115400 | 1032895277 | 1278 | 1278 | 1278 | 1278 | 2347 |
| 501 | 20240704 | 115300 | 1029895811 | 1278 | 1277 | 1278 | 1277 | 301 |
| 502 | 20240704 | 115200 | 1029511433 | 1278 | 1278 | 1278 | 1278 | 11 |
| 503 | 20240704 | 115100 | 1029497375 | 1279 | 1279 | 1279 | 1279 | 0 |
| 504 | 20240704 | 115000 | 1029497375 | 1279 | 1279 | 1279 | 1279 | 820 |
| 505 | 20240704 | 114900 | 1028448595 | 1279 | 1279 | 1279 | 1279 | 10 |
| 506 | 20240704 | 114800 | 1028435805 | 1276 | 1277 | 1277 | 1276 | 240 |
| 507 | 20240704 | 114700 | 1028129535 | 1280 | 1276 | 1280 | 1276 | 18263 |
| 508 | 20240704 | 114600 | 1004825467 | 1276 | 1277 | 1280 | 1276 | 1423 |
| 509 | 20240704 | 114500 | 1003009036 | 1277 | 1278 | 1278 | 1277 | 1981 |
| 510 | 20240704 | 114400 | 1000478837 | 1278 | 1281 | 1281 | 1278 | 2920 |
| 511 | 20240704 | 114300 | 996747074 | 1278 | 1278 | 1278 | 1278 | 6 |
| 512 | 20240704 | 114200 | 996739406 | 1278 | 1278 | 1278 | 1278 | 186 |
| 513 | 20240704 | 114100 | 996501698 | 1278 | 1280 | 1280 | 1278 | 8665 |
| 514 | 20240704 | 114000 | 985421516 | 1280 | 1282 | 1282 | 1280 | 3232 |
| 515 | 20240704 | 113900 | 981281814 | 1281 | 1281 | 1281 | 1281 | 0 |
| 516 | 20240704 | 113800 | 981281814 | 1281 | 1281 | 1282 | 1281 | 102 |
| 517 | 20240704 | 113700 | 981151151 | 1281 | 1281 | 1281 | 1281 | 500 |
| 518 | 20240704 | 113600 | 980510651 | 1281 | 1281 | 1281 | 1281 | 0 |
| 519 | 20240704 | 113500 | 980510651 | 1281 | 1281 | 1281 | 1281 | 0 |
| 520 | 20240704 | 113400 | 980510651 | 1281 | 1282 | 1282 | 1281 | 95 |
| 521 | 20240704 | 113300 | 980388954 | 1282 | 1281 | 1282 | 1281 | 95 |
| 522 | 20240704 | 113200 | 980267253 | 1281 | 1282 | 1282 | 1281 | 571 |
| 523 | 20240704 | 113100 | 979535303 | 1282 | 1283 | 1283 | 1282 | 1269 |
| 524 | 20240704 | 113000 | 977907177 | 1282 | 1282 | 1282 | 1282 | 500 |
| 525 | 20240704 | 112900 | 977266177 | 1278 | 1279 | 1281 | 1278 | 19310 |
| 526 | 20240704 | 112800 | 952565737 | 1278 | 1278 | 1278 | 1277 | 2105 |
| 527 | 20240704 | 112700 | 949877408 | 1278 | 1277 | 1278 | 1277 | 530 |
| 528 | 20240704 | 112600 | 949200098 | 1276 | 1279 | 1279 | 1276 | 84 |
| 529 | 20240704 | 112500 | 949092809 | 1279 | 1276 | 1279 | 1276 | 211 |
| 530 | 20240704 | 112400 | 948823570 | 1276 | 1276 | 1276 | 1276 | 1 |
| 531 | 20240704 | 112300 | 948822294 | 1276 | 1276 | 1276 | 1276 | 29 |
| 532 | 20240704 | 112200 | 948785290 | 1277 | 1281 | 1281 | 1277 | 6 |
| 533 | 20240704 | 112100 | 948777608 | 1273 | 1281 | 1281 | 1273 | 14028 |
| 534 | 20240704 | 112000 | 930860962 | 1281 | 1283 | 1283 | 1281 | 2309 |
| 535 | 20240704 | 111900 | 927902447 | 1284 | 1284 | 1284 | 1284 | 0 |
| 536 | 20240704 | 111800 | 927902447 | 1284 | 1284 | 1284 | 1284 | 4 |
| 537 | 20240704 | 111700 | 927897311 | 1285 | 1284 | 1285 | 1284 | 700 |
| 538 | 20240704 | 111600 | 926998294 | 1281 | 1281 | 1281 | 1281 | 413 |
| 539 | 20240704 | 111500 | 926469241 | 1280 | 1284 | 1284 | 1280 | 5138 |
| 540 | 20240704 | 111400 | 919888070 | 1285 | 1286 | 1286 | 1285 | 3290 |
| 541 | 20240704 | 111300 | 915660034 | 1286 | 1287 | 1287 | 1286 | 650 |
| 542 | 20240704 | 111200 | 914824090 | 1287 | 1287 | 1287 | 1287 | 51 |
| 543 | 20240704 | 111100 | 914758453 | 1292 | 1292 | 1292 | 1292 | 100 |
| 544 | 20240704 | 111000 | 914629253 | 1292 | 1289 | 1292 | 1287 | 7332 |
| 545 | 20240704 | 110900 | 905190865 | 1293 | 1293 | 1293 | 1293 | 2 |
| 546 | 20240704 | 110800 | 905188279 | 1293 | 1294 | 1294 | 1293 | 3 |
| 547 | 20240704 | 110700 | 905184398 | 1294 | 1294 | 1294 | 1289 | 2377 |
| 548 | 20240704 | 110600 | 902118370 | 1294 | 1294 | 1294 | 1291 | 1191 |
| 549 | 20240704 | 110500 | 900580556 | 1294 | 1292 | 1294 | 1290 | 4291 |
| 550 | 20240704 | 110400 | 895045073 | 1294 | 1293 | 1295 | 1292 | 76 |
| 551 | 20240704 | 110300 | 894946782 | 1297 | 1294 | 1297 | 1289 | 7280 |
| 552 | 20240704 | 110200 | 885549777 | 1295 | 1297 | 1297 | 1295 | 22045 |
| 553 | 20240704 | 110100 | 856963385 | 1297 | 1298 | 1298 | 1297 | 119 |
| 554 | 20240704 | 110000 | 856809032 | 1298 | 1298 | 1298 | 1298 | 704 |
| 555 | 20240704 | 105900 | 855895240 | 1298 | 1299 | 1300 | 1298 | 4189 |
| 556 | 20240704 | 105800 | 850456583 | 1299 | 1299 | 1299 | 1299 | 1181 |
| 557 | 20240704 | 105700 | 848922464 | 1299 | 1299 | 1299 | 1299 | 136 |
| 558 | 20240704 | 105600 | 848745800 | 1298 | 1298 | 1298 | 1298 | 1548 |
| 559 | 20240704 | 105500 | 846736496 | 1300 | 1300 | 1300 | 1300 | 10 |
| 560 | 20240704 | 105400 | 846723496 | 1300 | 1300 | 1300 | 1300 | 1228 |
| 561 | 20240704 | 105300 | 845127096 | 1297 | 1299 | 1299 | 1297 | 6602 |
| 562 | 20240704 | 105200 | 836559360 | 1299 | 1301 | 1301 | 1299 | 1330 |
| 563 | 20240704 | 105100 | 834829170 | 1302 | 1300 | 1302 | 1300 | 5840 |
| 564 | 20240704 | 105000 | 827229059 | 1300 | 1300 | 1300 | 1299 | 1795 |
| 565 | 20240704 | 104900 | 824896954 | 1300 | 1300 | 1300 | 1300 | 957 |
| 566 | 20240704 | 104800 | 823652854 | 1299 | 1300 | 1300 | 1299 | 336 |
| 567 | 20240704 | 104700 | 823216389 | 1299 | 1300 | 1300 | 1299 | 1630 |
| 568 | 20240704 | 104600 | 821097889 | 1300 | 1299 | 1300 | 1299 | 667 |
| 569 | 20240704 | 104500 | 820230800 | 1299 | 1299 | 1299 | 1299 | 10 |
| 570 | 20240704 | 104400 | 820217810 | 1298 | 1299 | 1299 | 1298 | 3119 |
| 571 | 20240704 | 104300 | 816166249 | 1299 | 1297 | 1299 | 1297 | 4648 |
| 572 | 20240704 | 104200 | 810132817 | 1298 | 1298 | 1298 | 1298 | 586 |
| 573 | 20240704 | 104100 | 809372189 | 1298 | 1297 | 1298 | 1297 | 12 |
| 574 | 20240704 | 104000 | 809356624 | 1297 | 1298 | 1298 | 1297 | 2270 |
| 575 | 20240704 | 103900 | 806411434 | 1298 | 1298 | 1298 | 1298 | 700 |
| 576 | 20240704 | 103800 | 805502834 | 1297 | 1298 | 1298 | 1297 | 323 |
| 577 | 20240704 | 103700 | 805083794 | 1298 | 1298 | 1299 | 1298 | 3633 |
| 578 | 20240704 | 103600 | 800366787 | 1297 | 1297 | 1297 | 1297 | 1063 |
| 579 | 20240704 | 103500 | 798988076 | 1298 | 1298 | 1298 | 1298 | 2695 |
| 580 | 20240704 | 103400 | 795489966 | 1298 | 1298 | 1298 | 1298 | 500 |
| 581 | 20240704 | 103300 | 794840966 | 1298 | 1300 | 1300 | 1298 | 1309 |
| 582 | 20240704 | 103200 | 793140314 | 1297 | 1298 | 1298 | 1297 | 4374 |
| 583 | 20240704 | 103100 | 787466284 | 1300 | 1298 | 1300 | 1298 | 16376 |
| 584 | 20240704 | 103000 | 766202424 | 1298 | 1298 | 1298 | 1297 | 2775 |
| 585 | 20240704 | 102900 | 762601174 | 1298 | 1298 | 1298 | 1298 | 2196 |
| 586 | 20240704 | 102800 | 759750766 | 1299 | 1298 | 1299 | 1298 | 848 |
| 587 | 20240704 | 102700 | 758649962 | 1299 | 1300 | 1300 | 1299 | 1071 |
| 588 | 20240704 | 102600 | 757257722 | 1300 | 1300 | 1300 | 1300 | 3976 |
| 589 | 20240704 | 102500 | 752088922 | 1300 | 1298 | 1300 | 1298 | 6219 |
| 590 | 20240704 | 102400 | 744013125 | 1298 | 1297 | 1298 | 1297 | 673 |
| 591 | 20240704 | 102300 | 743140157 | 1298 | 1298 | 1298 | 1297 | 4360 |
| 592 | 20240704 | 102200 | 737484758 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 593 | 20240704 | 102100 | 736186758 | 1298 | 1298 | 1298 | 1298 | 474 |
| 594 | 20240704 | 102000 | 735571506 | 1298 | 1298 | 1299 | 1298 | 1188 |
| 595 | 20240704 | 101900 | 734029382 | 1298 | 1299 | 1299 | 1298 | 180 |
| 596 | 20240704 | 101800 | 733795663 | 1299 | 1298 | 1299 | 1298 | 501 |
| 597 | 20240704 | 101700 | 733145364 | 1299 | 1299 | 1299 | 1298 | 1687 |
| 598 | 20240704 | 101600 | 730955627 | 1299 | 1299 | 1299 | 1299 | 1122 |
| 599 | 20240704 | 101500 | 729498149 | 1300 | 1299 | 1300 | 1299 | 184 |
| 600 | 20240704 | 101400 | 729259132 | 1299 | 1299 | 1299 | 1299 | 505 |
| 601 | 20240704 | 101300 | 728603137 | 1299 | 1299 | 1299 | 1297 | 2294 |
| 602 | 20240704 | 101200 | 725623293 | 1299 | 1297 | 1299 | 1297 | 989 |
| 603 | 20240704 | 101100 | 724340494 | 1298 | 1300 | 1300 | 1298 | 7914 |
| 604 | 20240704 | 101000 | 714052788 | 1300 | 1297 | 1300 | 1297 | 1655 |
| 605 | 20240704 | 100900 | 711906140 | 1298 | 1301 | 1301 | 1298 | 6549 |
| 606 | 20240704 | 100800 | 703401780 | 1302 | 1303 | 1303 | 1302 | 2 |
| 607 | 20240704 | 100700 | 703399175 | 1303 | 1304 | 1304 | 1302 | 4394 |
| 608 | 20240704 | 100600 | 697671657 | 1304 | 1302 | 1304 | 1302 | 3547 |
| 609 | 20240704 | 100500 | 693049998 | 1302 | 1299 | 1302 | 1298 | 3583 |
| 610 | 20240704 | 100400 | 688394488 | 1299 | 1299 | 1300 | 1299 | 638 |
| 611 | 20240704 | 100300 | 687565724 | 1300 | 1299 | 1300 | 1299 | 4650 |
| 612 | 20240704 | 100200 | 681525277 | 1298 | 1300 | 1300 | 1298 | 3120 |
| 613 | 20240704 | 100100 | 677475317 | 1300 | 1302 | 1302 | 1299 | 4372 |
| 614 | 20240704 | 100000 | 671792421 | 1300 | 1299 | 1304 | 1295 | 1957 |
| 615 | 20240704 | 095900 | 669244743 | 1299 | 1302 | 1305 | 1287 | 24044 |
| 616 | 20240704 | 095800 | 638146080 | 1307 | 1306 | 1308 | 1303 | 18724 |
| 617 | 20240704 | 095700 | 613674660 | 1305 | 1292 | 1305 | 1292 | 84426 |
| 618 | 20240704 | 095600 | 504230775 | 1292 | 1291 | 1292 | 1291 | 6706 |
| 619 | 20240704 | 095500 | 495571805 | 1291 | 1291 | 1291 | 1291 | 222 |
| 620 | 20240704 | 095400 | 495285203 | 1291 | 1292 | 1292 | 1291 | 1262 |
| 621 | 20240704 | 095300 | 493655911 | 1292 | 1292 | 1292 | 1292 | 3151 |
| 622 | 20240704 | 095200 | 489584819 | 1292 | 1288 | 1292 | 1288 | 2157 |
| 623 | 20240704 | 095100 | 486797979 | 1291 | 1288 | 1291 | 1288 | 15209 |
| 624 | 20240704 | 095000 | 467179859 | 1288 | 1289 | 1289 | 1288 | 1508 |
| 625 | 20240704 | 094900 | 465236049 | 1290 | 1285 | 1290 | 1285 | 20867 |
| 626 | 20240704 | 094800 | 438345712 | 1285 | 1286 | 1286 | 1281 | 4492 |
| 627 | 20240704 | 094700 | 432590931 | 1286 | 1286 | 1286 | 1286 | 1294 |
| 628 | 20240704 | 094600 | 430926847 | 1286 | 1286 | 1286 | 1286 | 10248 |
| 629 | 20240704 | 094500 | 417747919 | 1286 | 1287 | 1287 | 1284 | 2011 |
| 630 | 20240704 | 094400 | 415165772 | 1287 | 1283 | 1288 | 1283 | 1962 |
| 631 | 20240704 | 094300 | 412647685 | 1279 | 1280 | 1280 | 1279 | 2502 |
| 632 | 20240704 | 094200 | 409446883 | 1283 | 1282 | 1283 | 1282 | 3824 |
| 633 | 20240704 | 094100 | 404540801 | 1279 | 1276 | 1283 | 1276 | 7193 |
| 634 | 20240704 | 094000 | 395340028 | 1276 | 1273 | 1276 | 1272 | 5226 |
| 635 | 20240704 | 093900 | 388683997 | 1272 | 1274 | 1274 | 1272 | 6441 |
| 636 | 20240704 | 093800 | 380489969 | 1274 | 1274 | 1274 | 1274 | 7 |
| 637 | 20240704 | 093700 | 380481051 | 1273 | 1276 | 1276 | 1273 | 1915 |
| 638 | 20240704 | 093600 | 378041560 | 1276 | 1276 | 1276 | 1275 | 277 |
| 639 | 20240704 | 093500 | 377688156 | 1276 | 1276 | 1276 | 1276 | 3 |
| 640 | 20240704 | 093400 | 377684328 | 1275 | 1275 | 1275 | 1275 | 0 |
| 641 | 20240704 | 093300 | 377684328 | 1275 | 1276 | 1277 | 1275 | 294 |
| 642 | 20240704 | 093200 | 377309101 | 1276 | 1273 | 1276 | 1273 | 86 |
| 643 | 20240704 | 093100 | 377199586 | 1273 | 1274 | 1275 | 1272 | 26 |
| 644 | 20240704 | 093000 | 377166466 | 1270 | 1272 | 1272 | 1270 | 18203 |
| 645 | 20240704 | 092900 | 354029734 | 1272 | 1274 | 1274 | 1272 | 4462 |
| 646 | 20240704 | 092800 | 348353757 | 1272 | 1278 | 1278 | 1272 | 1975 |
| 647 | 20240704 | 092700 | 345839946 | 1278 | 1278 | 1278 | 1277 | 1732 |
| 648 | 20240704 | 092600 | 343626480 | 1272 | 1273 | 1273 | 1272 | 8011 |
| 649 | 20240704 | 092500 | 333435591 | 1273 | 1278 | 1279 | 1273 | 11823 |
| 650 | 20240704 | 092400 | 318329258 | 1278 | 1280 | 1280 | 1272 | 22398 |
| 651 | 20240704 | 092300 | 289816417 | 1280 | 1279 | 1280 | 1272 | 11340 |
| 652 | 20240704 | 092200 | 275371151 | 1279 | 1287 | 1290 | 1275 | 13912 |
| 653 | 20240704 | 092100 | 257559402 | 1286 | 1286 | 1288 | 1275 | 34207 |
| 654 | 20240704 | 092000 | 213782772 | 1289 | 1292 | 1292 | 1282 | 8043 |
| 655 | 20240704 | 091900 | 203447447 | 1292 | 1287 | 1292 | 1283 | 10514 |
| 656 | 20240704 | 091800 | 189899496 | 1287 | 1284 | 1291 | 1284 | 2430 |
| 657 | 20240704 | 091700 | 186767871 | 1285 | 1290 | 1290 | 1282 | 6924 |
| 658 | 20240704 | 091600 | 177869657 | 1285 | 1291 | 1291 | 1285 | 2792 |
| 659 | 20240704 | 091500 | 174270183 | 1281 | 1290 | 1292 | 1281 | 6374 |
| 660 | 20240704 | 091400 | 166056154 | 1291 | 1286 | 1291 | 1281 | 9700 |
| 661 | 20240704 | 091300 | 153588872 | 1291 | 1280 | 1291 | 1280 | 3391 |
| 662 | 20240704 | 091200 | 149212584 | 1293 | 1290 | 1293 | 1277 | 24192 |
| 663 | 20240704 | 091100 | 118086927 | 1291 | 1287 | 1291 | 1287 | 14639 |
| 664 | 20240704 | 091000 | 99230956 | 1287 | 1282 | 1287 | 1280 | 8005 |
| 665 | 20240704 | 090900 | 88968258 | 1282 | 1283 | 1287 | 1282 | 1586 |
| 666 | 20240704 | 090800 | 86929242 | 1278 | 1288 | 1288 | 1278 | 203 |
| 667 | 20240704 | 090700 | 86667788 | 1289 | 1279 | 1289 | 1279 | 4490 |
| 668 | 20240704 | 090600 | 80905073 | 1278 | 1275 | 1282 | 1275 | 16063 |
| 669 | 20240704 | 090500 | 60358700 | 1275 | 1277 | 1277 | 1275 | 1052 |
| 670 | 20240704 | 090400 | 59015528 | 1277 | 1271 | 1277 | 1271 | 5537 |
| 671 | 20240704 | 090300 | 51945105 | 1275 | 1270 | 1277 | 1265 | 7252 |
| 672 | 20240704 | 090200 | 42718792 | 1270 | 1267 | 1270 | 1261 | 10321 |
| 673 | 20240704 | 090100 | 29673782 | 1267 | 1266 | 1267 | 1261 | 7928 |
| 674 | 20240704 | 090000 | 19649822 | 1266 | 1265 | 1272 | 1265 | 15532 |