35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 3 | 20230710 | 195100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20230710 | 195000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20230710 | 194900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20230710 | 194800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20230710 | 194700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20230710 | 194600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20230710 | 194500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20230710 | 194400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20230710 | 194300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20230710 | 194200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20230710 | 194100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20230710 | 194000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20230710 | 193900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20230710 | 193800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20230710 | 193700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20230710 | 193600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20230710 | 193500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20230710 | 193400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20230710 | 193300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20230710 | 193200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20230710 | 193100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20230710 | 193000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20230710 | 192900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20230710 | 192800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20230710 | 192700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20230710 | 192600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20230710 | 192500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20230710 | 192400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20230710 | 192300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20230710 | 192200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 33 | 20230710 | 192100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20230710 | 192000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20230710 | 191900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20230710 | 191800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20230710 | 191700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20230710 | 191600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20230710 | 191500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20230710 | 191400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20230710 | 191300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20230710 | 191200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20230710 | 191100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20230710 | 191000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20230710 | 190900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20230710 | 190800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20230710 | 190700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20230710 | 190600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20230710 | 190500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20230710 | 190400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20230710 | 190300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20230710 | 190200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20230710 | 190100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20230710 | 190000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20230710 | 185900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20230710 | 185800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20230710 | 185700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20230710 | 185600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20230710 | 185500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20230710 | 185400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20230710 | 185300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20230710 | 185200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 63 | 20230710 | 185100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20230710 | 185000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20230710 | 184900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20230710 | 184800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20230710 | 184700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20230710 | 184600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20230710 | 184500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20230710 | 184400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20230710 | 184300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20230710 | 184200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20230710 | 184100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20230710 | 184000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20230710 | 183900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20230710 | 183800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20230710 | 183700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20230710 | 183600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20230710 | 183500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20230710 | 183400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20230710 | 183300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20230710 | 183200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20230710 | 183100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20230710 | 183000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20230710 | 182900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20230710 | 182800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20230710 | 182700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20230710 | 182600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20230710 | 182500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20230710 | 182400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20230710 | 182300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20230710 | 182200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 93 | 20230710 | 182100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20230710 | 182000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20230710 | 181900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20230710 | 181800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20230710 | 181700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20230710 | 181600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20230710 | 181500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20230710 | 181400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20230710 | 181300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20230710 | 181200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20230710 | 181100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20230710 | 181000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20230710 | 180900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20230710 | 180800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20230710 | 180700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20230710 | 180600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20230710 | 180500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20230710 | 180400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20230710 | 180300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20230710 | 180200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20230710 | 180100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20230710 | 180000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20230710 | 175900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20230710 | 175800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20230710 | 175700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20230710 | 175600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20230710 | 175500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20230710 | 175400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20230710 | 175300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20230710 | 175200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 123 | 20230710 | 175100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20230710 | 175000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20230710 | 174900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20230710 | 174800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20230710 | 174700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20230710 | 174600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20230710 | 174500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20230710 | 174400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20230710 | 174300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20230710 | 174200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20230710 | 174100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20230710 | 174000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20230710 | 173900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20230710 | 173800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20230710 | 173700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20230710 | 173600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20230710 | 173500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20230710 | 173400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20230710 | 173300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20230710 | 173200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20230710 | 173100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20230710 | 173000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20230710 | 172900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20230710 | 172800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20230710 | 172700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20230710 | 172600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20230710 | 172500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20230710 | 172400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20230710 | 172300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20230710 | 172200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 153 | 20230710 | 172100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20230710 | 172000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20230710 | 171900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20230710 | 171800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20230710 | 171700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20230710 | 171600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20230710 | 171500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20230710 | 171400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20230710 | 171300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20230710 | 171200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20230710 | 171100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20230710 | 171000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20230710 | 170900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20230710 | 170800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20230710 | 170700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20230710 | 170600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20230710 | 170500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20230710 | 170400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20230710 | 170300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20230710 | 170200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20230710 | 170100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20230710 | 170000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20230710 | 165900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20230710 | 165800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20230710 | 165700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20230710 | 165600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20230710 | 165500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20230710 | 165400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20230710 | 165300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20230710 | 165200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 183 | 20230710 | 165100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20230710 | 165000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20230710 | 164900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20230710 | 164800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20230710 | 164700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20230710 | 164600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20230710 | 164500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20230710 | 164400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20230710 | 164300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20230710 | 164200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20230710 | 164100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20230710 | 164000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20230710 | 163900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20230710 | 163800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20230710 | 163700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20230710 | 163600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20230710 | 163500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20230710 | 163400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20230710 | 163300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20230710 | 163200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20230710 | 163100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20230710 | 163000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20230710 | 162900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20230710 | 162800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20230710 | 162700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20230710 | 162600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20230710 | 162500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20230710 | 162400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20230710 | 162300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20230710 | 162200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 213 | 20230710 | 162100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20230710 | 162000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20230710 | 161900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20230710 | 161800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20230710 | 161700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20230710 | 161600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20230710 | 161500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20230710 | 161400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20230710 | 161300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230710 | 161200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230710 | 161100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230710 | 161000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230710 | 160900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230710 | 160800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230710 | 160700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230710 | 160600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230710 | 160500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230710 | 160400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20230710 | 160300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20230710 | 160200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20230710 | 160100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20230710 | 160000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20230710 | 155900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20230710 | 155800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20230710 | 155700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20230710 | 155600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20230710 | 155500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20230710 | 155400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20230710 | 155300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20230710 | 155200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 243 | 20230710 | 155100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20230710 | 155000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20230710 | 154900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20230710 | 154800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20230710 | 154700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20230710 | 154600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20230710 | 154500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20230710 | 154400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20230710 | 154300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20230710 | 154200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20230710 | 154100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20230710 | 154000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20230710 | 153900 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20230710 | 153800 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20230710 | 153700 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20230710 | 153600 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20230710 | 153500 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20230710 | 153400 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20230710 | 153300 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20230710 | 153200 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20230710 | 153100 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20230710 | 153000 | 13088144550 | 13940 | 13940 | 13940 | 13940 | 23124 |
| 265 | 20230710 | 152900 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20230710 | 152800 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20230710 | 152700 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20230710 | 152600 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20230710 | 152500 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20230710 | 152400 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20230710 | 152300 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20230710 | 152200 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 273 | 20230710 | 152100 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20230710 | 152000 | 12765795990 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20230710 | 151900 | 12765795990 | 13980 | 13950 | 13990 | 13950 | 1264 |
| 276 | 20230710 | 151800 | 12748145060 | 13950 | 13950 | 13950 | 13940 | 2409 |
| 277 | 20230710 | 151700 | 12714550220 | 13950 | 13950 | 13960 | 13940 | 7451 |
| 278 | 20230710 | 151600 | 12610636710 | 13950 | 13950 | 13960 | 13950 | 3087 |
| 279 | 20230710 | 151500 | 12567570670 | 13950 | 13960 | 13970 | 13950 | 2513 |
| 280 | 20230710 | 151400 | 12532499360 | 13960 | 13970 | 13970 | 13960 | 1835 |
| 281 | 20230710 | 151300 | 12506879640 | 13980 | 13970 | 13980 | 13950 | 3199 |
| 282 | 20230710 | 151200 | 12462203860 | 13970 | 13970 | 13980 | 13970 | 268 |
| 283 | 20230710 | 151100 | 12458458720 | 13980 | 13960 | 13990 | 13960 | 1270 |
| 284 | 20230710 | 151000 | 12440705930 | 13960 | 13950 | 13960 | 13940 | 5063 |
| 285 | 20230710 | 150900 | 12370068630 | 13940 | 13950 | 13960 | 13940 | 1823 |
| 286 | 20230710 | 150800 | 12344628920 | 13950 | 13950 | 13950 | 13940 | 1780 |
| 287 | 20230710 | 150700 | 12319799680 | 13950 | 13960 | 13970 | 13940 | 7001 |
| 288 | 20230710 | 150600 | 12222163650 | 13960 | 13950 | 13970 | 13950 | 1491 |
| 289 | 20230710 | 150500 | 12201349410 | 13950 | 13960 | 13960 | 13950 | 2165 |
| 290 | 20230710 | 150400 | 12171140570 | 13960 | 13960 | 13960 | 13950 | 1899 |
| 291 | 20230710 | 150300 | 12144630750 | 13960 | 13960 | 13960 | 13950 | 520 |
| 292 | 20230710 | 150200 | 12137371600 | 13960 | 13960 | 13970 | 13950 | 2652 |
| 293 | 20230710 | 150100 | 12100344930 | 13960 | 13940 | 13960 | 13940 | 2488 |
| 294 | 20230710 | 150000 | 12065637570 | 13950 | 13940 | 13960 | 13940 | 2566 |
| 295 | 20230710 | 145900 | 12029841770 | 13950 | 13950 | 13950 | 13940 | 2628 |
| 296 | 20230710 | 145800 | 11993192520 | 13950 | 13960 | 13960 | 13950 | 2732 |
| 297 | 20230710 | 145700 | 11955080980 | 13950 | 13960 | 13960 | 13950 | 3705 |
| 298 | 20230710 | 145600 | 11903393060 | 13960 | 13950 | 13960 | 13950 | 3729 |
| 299 | 20230710 | 145500 | 11851372320 | 13950 | 13950 | 13960 | 13950 | 2467 |
| 300 | 20230710 | 145400 | 11816948750 | 13940 | 13950 | 13950 | 13940 | 2083 |
| 301 | 20230710 | 145300 | 11787909290 | 13950 | 13960 | 13960 | 13940 | 1336 |
| 302 | 20230710 | 145200 | 11769270950 | 13960 | 13960 | 13970 | 13960 | 885 |
| 303 | 20230710 | 145100 | 11756915080 | 13960 | 13950 | 13960 | 13950 | 2526 |
| 304 | 20230710 | 145000 | 11721665170 | 13960 | 13950 | 13960 | 13950 | 4245 |
| 305 | 20230710 | 144900 | 11662443580 | 13950 | 13950 | 13960 | 13950 | 696 |
| 306 | 20230710 | 144800 | 11652732670 | 13950 | 13950 | 13960 | 13950 | 1591 |
| 307 | 20230710 | 144700 | 11630533910 | 13950 | 13960 | 13960 | 13950 | 1481 |
| 308 | 20230710 | 144600 | 11609861340 | 13960 | 13960 | 13970 | 13950 | 1430 |
| 309 | 20230710 | 144500 | 11589907460 | 13950 | 13960 | 13970 | 13950 | 2139 |
| 310 | 20230710 | 144400 | 11560049570 | 13960 | 13960 | 13970 | 13950 | 2597 |
| 311 | 20230710 | 144300 | 11523795660 | 13950 | 13960 | 13960 | 13950 | 1577 |
| 312 | 20230710 | 144200 | 11501793480 | 13950 | 13970 | 13970 | 13950 | 4372 |
| 313 | 20230710 | 144100 | 11440771150 | 13970 | 13970 | 13970 | 13960 | 1497 |
| 314 | 20230710 | 144000 | 11419869810 | 13970 | 13970 | 13980 | 13970 | 1538 |
| 315 | 20230710 | 143900 | 11398375710 | 13970 | 13980 | 13990 | 13970 | 2590 |
| 316 | 20230710 | 143800 | 11362189240 | 13980 | 13980 | 13980 | 13970 | 2226 |
| 317 | 20230710 | 143700 | 11331081930 | 13980 | 13970 | 13990 | 13970 | 2600 |
| 318 | 20230710 | 143600 | 11294738590 | 13980 | 13990 | 13990 | 13970 | 1801 |
| 319 | 20230710 | 143500 | 11269561550 | 13990 | 14000 | 14000 | 13980 | 1612 |
| 320 | 20230710 | 143400 | 11247019800 | 13990 | 14000 | 14000 | 13990 | 344 |
| 321 | 20230710 | 143300 | 11242205990 | 14000 | 13980 | 14010 | 13980 | 3418 |
| 322 | 20230710 | 143200 | 11194405270 | 13980 | 13990 | 13990 | 13980 | 1600 |
| 323 | 20230710 | 143100 | 11172034740 | 13990 | 13990 | 14000 | 13990 | 1054 |
| 324 | 20230710 | 143000 | 11157287460 | 14000 | 14000 | 14000 | 13990 | 482 |
| 325 | 20230710 | 142900 | 11150540440 | 14010 | 13970 | 14010 | 13970 | 3222 |
| 326 | 20230710 | 142800 | 11105491720 | 13980 | 13970 | 13980 | 13970 | 2759 |
| 327 | 20230710 | 142700 | 11066944970 | 13970 | 13980 | 13980 | 13970 | 1071 |
| 328 | 20230710 | 142600 | 11051980690 | 13980 | 13990 | 13990 | 13980 | 1707 |
| 329 | 20230710 | 142500 | 11028113220 | 13980 | 13990 | 13990 | 13980 | 2095 |
| 330 | 20230710 | 142400 | 10998821720 | 13980 | 13990 | 13990 | 13980 | 1273 |
| 331 | 20230710 | 142300 | 10981022850 | 13990 | 13990 | 13990 | 13980 | 1655 |
| 332 | 20230710 | 142200 | 10957880420 | 13990 | 14000 | 14000 | 13990 | 995 |
| 333 | 20230710 | 142100 | 10943958870 | 13990 | 13980 | 14000 | 13980 | 463 |
| 334 | 20230710 | 142000 | 10937480420 | 13990 | 13990 | 13990 | 13980 | 1541 |
| 335 | 20230710 | 141900 | 10915922210 | 13990 | 13990 | 14000 | 13990 | 2846 |
| 336 | 20230710 | 141800 | 10876106530 | 13990 | 14000 | 14000 | 13990 | 514 |
| 337 | 20230710 | 141700 | 10868911710 | 14000 | 13990 | 14000 | 13990 | 3269 |
| 338 | 20230710 | 141600 | 10823158190 | 13990 | 13990 | 14000 | 13990 | 1524 |
| 339 | 20230710 | 141500 | 10801836050 | 14000 | 14000 | 14000 | 13990 | 716 |
| 340 | 20230710 | 141400 | 10791817930 | 14000 | 14010 | 14010 | 13990 | 1733 |
| 341 | 20230710 | 141300 | 10767555920 | 14010 | 14010 | 14010 | 14000 | 4516 |
| 342 | 20230710 | 141200 | 10704327520 | 14010 | 14010 | 14020 | 14010 | 2456 |
| 343 | 20230710 | 141100 | 10669918080 | 14010 | 14030 | 14030 | 14010 | 771 |
| 344 | 20230710 | 141000 | 10659106120 | 14030 | 14020 | 14030 | 14010 | 2940 |
| 345 | 20230710 | 140900 | 10617886800 | 14020 | 14030 | 14030 | 14020 | 1091 |
| 346 | 20230710 | 140800 | 10602589150 | 14020 | 14050 | 14050 | 14020 | 337 |
| 347 | 20230710 | 140700 | 10597860700 | 14050 | 14010 | 14050 | 14010 | 2426 |
| 348 | 20230710 | 140600 | 10563845410 | 14010 | 14020 | 14020 | 14010 | 2173 |
| 349 | 20230710 | 140500 | 10533381100 | 14030 | 14040 | 14040 | 14020 | 888 |
| 350 | 20230710 | 140400 | 10520923370 | 14040 | 14040 | 14040 | 14030 | 2377 |
| 351 | 20230710 | 140300 | 10487567750 | 14050 | 14040 | 14050 | 14040 | 927 |
| 352 | 20230710 | 140200 | 10474551830 | 14050 | 14040 | 14050 | 14040 | 2451 |
| 353 | 20230710 | 140100 | 10440138690 | 14050 | 14050 | 14050 | 14040 | 656 |
| 354 | 20230710 | 140000 | 10430923030 | 14050 | 14040 | 14060 | 14040 | 992 |
| 355 | 20230710 | 135900 | 10416976930 | 14060 | 14050 | 14060 | 14040 | 4941 |
| 356 | 20230710 | 135800 | 10347575870 | 14050 | 14060 | 14060 | 14050 | 399 |
| 357 | 20230710 | 135700 | 10341966940 | 14060 | 14060 | 14060 | 14050 | 2635 |
| 358 | 20230710 | 135600 | 10304919100 | 14070 | 14060 | 14070 | 14060 | 875 |
| 359 | 20230710 | 135500 | 10292615290 | 14060 | 14070 | 14080 | 14060 | 2226 |
| 360 | 20230710 | 135400 | 10261295450 | 14070 | 14070 | 14070 | 14060 | 1316 |
| 361 | 20230710 | 135300 | 10242780480 | 14080 | 14080 | 14080 | 14070 | 860 |
| 362 | 20230710 | 135200 | 10230673950 | 14080 | 14070 | 14080 | 14060 | 1165 |
| 363 | 20230710 | 135100 | 10214277800 | 14060 | 14070 | 14070 | 14060 | 1963 |
| 364 | 20230710 | 135000 | 10186671570 | 14070 | 14070 | 14080 | 14070 | 361 |
| 365 | 20230710 | 134900 | 10181592020 | 14060 | 14080 | 14080 | 14050 | 2832 |
| 366 | 20230710 | 134800 | 10141764860 | 14070 | 14080 | 14080 | 14070 | 412 |
| 367 | 20230710 | 134700 | 10135964880 | 14080 | 14060 | 14080 | 14060 | 2716 |
| 368 | 20230710 | 134600 | 10097760750 | 14070 | 14070 | 14070 | 14060 | 1362 |
| 369 | 20230710 | 134500 | 10078601410 | 14080 | 14080 | 14080 | 14080 | 1883 |
| 370 | 20230710 | 134400 | 10052088770 | 14090 | 14100 | 14100 | 14080 | 571 |
| 371 | 20230710 | 134300 | 10044042740 | 14100 | 14080 | 14100 | 14080 | 1872 |
| 372 | 20230710 | 134200 | 10017666590 | 14080 | 14060 | 14090 | 14060 | 5399 |
| 373 | 20230710 | 134100 | 9941712070 | 14060 | 14060 | 14060 | 14050 | 1135 |
| 374 | 20230710 | 134000 | 9925760840 | 14060 | 14060 | 14060 | 14040 | 1098 |
| 375 | 20230710 | 133900 | 9910329120 | 14060 | 14060 | 14060 | 14050 | 1504 |
| 376 | 20230710 | 133800 | 9889188980 | 14060 | 14060 | 14070 | 14060 | 1520 |
| 377 | 20230710 | 133700 | 9867815750 | 14060 | 14040 | 14060 | 14040 | 2919 |
| 378 | 20230710 | 133600 | 9826825120 | 14040 | 14050 | 14050 | 14040 | 500 |
| 379 | 20230710 | 133500 | 9819800350 | 14050 | 14050 | 14060 | 14050 | 1423 |
| 380 | 20230710 | 133400 | 9799797010 | 14050 | 14030 | 14050 | 14030 | 3461 |
| 381 | 20230710 | 133300 | 9751215120 | 14030 | 14050 | 14060 | 14020 | 4590 |
| 382 | 20230710 | 133200 | 9686803070 | 14040 | 14060 | 14060 | 14040 | 1356 |
| 383 | 20230710 | 133100 | 9667740620 | 14070 | 14010 | 14070 | 14000 | 3598 |
| 384 | 20230710 | 133000 | 9617292260 | 14000 | 14020 | 14020 | 14000 | 812 |
| 385 | 20230710 | 132900 | 9605916260 | 14020 | 14020 | 14030 | 14010 | 773 |
| 386 | 20230710 | 132800 | 9595077720 | 14020 | 14030 | 14040 | 14020 | 1247 |
| 387 | 20230710 | 132700 | 9577583220 | 14030 | 14030 | 14040 | 14030 | 333 |
| 388 | 20230710 | 132600 | 9572909290 | 14010 | 14020 | 14030 | 14010 | 1214 |
| 389 | 20230710 | 132500 | 9555889100 | 14020 | 14010 | 14020 | 13990 | 3022 |
| 390 | 20230710 | 132400 | 9513564340 | 14000 | 13980 | 14010 | 13980 | 3900 |
| 391 | 20230710 | 132300 | 9458999420 | 13990 | 13990 | 13990 | 13980 | 506 |
| 392 | 20230710 | 132200 | 9451922680 | 13990 | 14000 | 14000 | 13990 | 475 |
| 393 | 20230710 | 132100 | 9445276790 | 14000 | 13990 | 14000 | 13990 | 1256 |
| 394 | 20230710 | 132000 | 9427702800 | 13990 | 14000 | 14010 | 13990 | 1742 |
| 395 | 20230710 | 131900 | 9403317340 | 14010 | 14010 | 14010 | 14010 | 233 |
| 396 | 20230710 | 131800 | 9400053010 | 14020 | 14000 | 14020 | 13990 | 3684 |
| 397 | 20230710 | 131700 | 9348467930 | 14010 | 14020 | 14020 | 14010 | 403 |
| 398 | 20230710 | 131600 | 9342820900 | 14020 | 14030 | 14030 | 14020 | 2498 |
| 399 | 20230710 | 131500 | 9307793410 | 14030 | 14010 | 14050 | 14010 | 2440 |
| 400 | 20230710 | 131400 | 9273597580 | 14010 | 14020 | 14020 | 14010 | 691 |
| 401 | 20230710 | 131300 | 9263914410 | 14020 | 14030 | 14030 | 14020 | 1029 |
| 402 | 20230710 | 131200 | 9249484130 | 14030 | 14060 | 14060 | 14030 | 872 |
| 403 | 20230710 | 131100 | 9237236650 | 14060 | 14030 | 14060 | 14010 | 1993 |
| 404 | 20230710 | 131000 | 9209252340 | 14000 | 13980 | 14030 | 13980 | 2247 |
| 405 | 20230710 | 130900 | 9177775780 | 13970 | 13990 | 13990 | 13970 | 3064 |
| 406 | 20230710 | 130800 | 9134936970 | 13980 | 13990 | 14000 | 13980 | 2415 |
| 407 | 20230710 | 130700 | 9101151830 | 13990 | 13990 | 13990 | 13980 | 404 |
| 408 | 20230710 | 130600 | 9095500850 | 13990 | 14000 | 14010 | 13980 | 1974 |
| 409 | 20230710 | 130500 | 9067894870 | 13990 | 14010 | 14010 | 13990 | 2507 |
| 410 | 20230710 | 130400 | 9032806130 | 14010 | 14050 | 14050 | 14010 | 685 |
| 411 | 20230710 | 130300 | 9023199420 | 14040 | 14050 | 14050 | 14040 | 550 |
| 412 | 20230710 | 130200 | 9015477260 | 14050 | 14070 | 14070 | 14050 | 1416 |
| 413 | 20230710 | 130100 | 8995566300 | 14070 | 14050 | 14070 | 14040 | 568 |
| 414 | 20230710 | 130000 | 8987586280 | 14050 | 14040 | 14050 | 14040 | 2098 |
| 415 | 20230710 | 125900 | 8958127240 | 14040 | 14010 | 14060 | 14010 | 4174 |
| 416 | 20230710 | 125800 | 8899580260 | 14020 | 14020 | 14020 | 13970 | 1216 |
| 417 | 20230710 | 125700 | 8882563230 | 14030 | 14020 | 14040 | 14020 | 845 |
| 418 | 20230710 | 125600 | 8870714990 | 14010 | 14000 | 14010 | 13990 | 1423 |
| 419 | 20230710 | 125500 | 8850802170 | 14000 | 14010 | 14010 | 13980 | 2325 |
| 420 | 20230710 | 125400 | 8818273450 | 14000 | 13990 | 14000 | 13980 | 4422 |
| 421 | 20230710 | 125300 | 8756421550 | 13990 | 14010 | 14010 | 13990 | 1193 |
| 422 | 20230710 | 125200 | 8739719520 | 14000 | 14000 | 14010 | 14000 | 561 |
| 423 | 20230710 | 125100 | 8731862890 | 14000 | 14010 | 14010 | 14000 | 2023 |
| 424 | 20230710 | 125000 | 8703538700 | 14010 | 14030 | 14030 | 14010 | 1157 |
| 425 | 20230710 | 124900 | 8687319610 | 14020 | 14050 | 14050 | 14020 | 282 |
| 426 | 20230710 | 124800 | 8683363300 | 14050 | 14030 | 14050 | 14020 | 2621 |
| 427 | 20230710 | 124700 | 8646577170 | 14040 | 14050 | 14050 | 14030 | 569 |
| 428 | 20230710 | 124600 | 8638587690 | 14050 | 14010 | 14070 | 14010 | 4017 |
| 429 | 20230710 | 124500 | 8582234020 | 14010 | 14010 | 14020 | 14010 | 667 |
| 430 | 20230710 | 124400 | 8572889300 | 14010 | 14030 | 14030 | 14010 | 1363 |
| 431 | 20230710 | 124300 | 8553783870 | 14030 | 14020 | 14030 | 14010 | 5008 |
| 432 | 20230710 | 124200 | 8483597200 | 14020 | 14050 | 14050 | 14020 | 1827 |
| 433 | 20230710 | 124100 | 8457971750 | 14050 | 14050 | 14060 | 14050 | 320 |
| 434 | 20230710 | 124000 | 8453474550 | 14050 | 14050 | 14060 | 14050 | 889 |
| 435 | 20230710 | 123900 | 8440977680 | 14050 | 14030 | 14060 | 14020 | 2555 |
| 436 | 20230710 | 123800 | 8405116810 | 14030 | 14030 | 14030 | 14030 | 551 |
| 437 | 20230710 | 123700 | 8397386280 | 14030 | 14030 | 14040 | 14020 | 5914 |
| 438 | 20230710 | 123600 | 8314462970 | 14020 | 14030 | 14040 | 14020 | 1590 |
| 439 | 20230710 | 123500 | 8292155410 | 14040 | 14060 | 14060 | 14030 | 1248 |
| 440 | 20230710 | 123400 | 8274625540 | 14060 | 14040 | 14060 | 14040 | 1202 |
| 441 | 20230710 | 123300 | 8257737050 | 14040 | 14020 | 14040 | 14000 | 1810 |
| 442 | 20230710 | 123200 | 8232376530 | 14020 | 14000 | 14020 | 14000 | 1717 |
| 443 | 20230710 | 123100 | 8208332050 | 14000 | 14000 | 14000 | 13990 | 1487 |
| 444 | 20230710 | 123000 | 8187514220 | 14030 | 13980 | 14030 | 13970 | 1775 |
| 445 | 20230710 | 122900 | 8162699300 | 13990 | 13980 | 13990 | 13980 | 1526 |
| 446 | 20230710 | 122800 | 8141364880 | 13990 | 13980 | 13990 | 13980 | 1675 |
| 447 | 20230710 | 122700 | 8117945990 | 13980 | 13960 | 13980 | 13960 | 187 |
| 448 | 20230710 | 122600 | 8115333120 | 13960 | 13970 | 13970 | 13960 | 3577 |
| 449 | 20230710 | 122500 | 8065364770 | 13980 | 14000 | 14000 | 13980 | 2283 |
| 450 | 20230710 | 122400 | 8033434590 | 14000 | 14010 | 14010 | 13990 | 3487 |
| 451 | 20230710 | 122300 | 7984612310 | 14010 | 14020 | 14030 | 14010 | 1361 |
| 452 | 20230710 | 122200 | 7965536160 | 14020 | 14030 | 14040 | 14020 | 400 |
| 453 | 20230710 | 122100 | 7959924290 | 14030 | 14040 | 14050 | 14030 | 1004 |
| 454 | 20230710 | 122000 | 7945827000 | 14040 | 14020 | 14040 | 14020 | 5609 |
| 455 | 20230710 | 121900 | 7867139710 | 14020 | 14010 | 14020 | 14010 | 647 |
| 456 | 20230710 | 121800 | 7858069950 | 13990 | 14000 | 14000 | 13980 | 3495 |
| 457 | 20230710 | 121700 | 7809165800 | 14000 | 14000 | 14000 | 13980 | 1320 |
| 458 | 20230710 | 121600 | 7790698090 | 14000 | 13970 | 14000 | 13960 | 3008 |
| 459 | 20230710 | 121500 | 7748686750 | 13960 | 13980 | 13980 | 13960 | 1849 |
| 460 | 20230710 | 121400 | 7722859960 | 13970 | 13980 | 13980 | 13970 | 644 |
| 461 | 20230710 | 121300 | 7713858360 | 13980 | 13980 | 13980 | 13970 | 2229 |
| 462 | 20230710 | 121200 | 7682711350 | 13980 | 13980 | 13980 | 13970 | 560 |
| 463 | 20230710 | 121100 | 7674887450 | 13980 | 13960 | 13980 | 13960 | 2058 |
| 464 | 20230710 | 121000 | 7646139510 | 13960 | 13950 | 13960 | 13940 | 1291 |
| 465 | 20230710 | 120900 | 7628127130 | 13950 | 13980 | 13980 | 13950 | 1881 |
| 466 | 20230710 | 120800 | 7601879550 | 13980 | 13960 | 13980 | 13950 | 884 |
| 467 | 20230710 | 120700 | 7589524790 | 13950 | 13940 | 13950 | 13930 | 6579 |
| 468 | 20230710 | 120600 | 7497815470 | 13940 | 13950 | 13950 | 13940 | 4476 |
| 469 | 20230710 | 120500 | 7435387630 | 13960 | 13960 | 13970 | 13950 | 1198 |
| 470 | 20230710 | 120400 | 7418663730 | 13970 | 13970 | 13970 | 13960 | 1714 |
| 471 | 20230710 | 120300 | 7394731240 | 13980 | 13990 | 14000 | 13970 | 472 |
| 472 | 20230710 | 120200 | 7388129400 | 13990 | 13980 | 14000 | 13980 | 2628 |
| 473 | 20230710 | 120100 | 7351377300 | 13970 | 13990 | 13990 | 13970 | 806 |
| 474 | 20230710 | 120000 | 7340113570 | 13990 | 13960 | 13990 | 13960 | 2804 |
| 475 | 20230710 | 115900 | 7300944520 | 13950 | 13950 | 13960 | 13950 | 1440 |
| 476 | 20230710 | 115800 | 7280856110 | 13950 | 13960 | 13960 | 13950 | 1424 |
| 477 | 20230710 | 115700 | 7260984550 | 13950 | 13970 | 13970 | 13950 | 1613 |
| 478 | 20230710 | 115600 | 7238461080 | 13970 | 13960 | 13990 | 13960 | 3699 |
| 479 | 20230710 | 115500 | 7186795650 | 13970 | 13960 | 13970 | 13960 | 335 |
| 480 | 20230710 | 115400 | 7182116890 | 13960 | 13940 | 13970 | 13940 | 2920 |
| 481 | 20230710 | 115300 | 7141376450 | 13950 | 13950 | 13960 | 13940 | 3237 |
| 482 | 20230710 | 115200 | 7096224090 | 13950 | 13980 | 13980 | 13950 | 1001 |
| 483 | 20230710 | 115100 | 7082247540 | 13980 | 13960 | 13980 | 13960 | 1816 |
| 484 | 20230710 | 115000 | 7056885620 | 13950 | 13940 | 13960 | 13930 | 3335 |
| 485 | 20230710 | 114900 | 7010369530 | 13940 | 13930 | 13950 | 13930 | 2350 |
| 486 | 20230710 | 114800 | 6977611330 | 13930 | 13950 | 13950 | 13930 | 4359 |
| 487 | 20230710 | 114700 | 6916871170 | 13950 | 13950 | 13960 | 13950 | 1528 |
| 488 | 20230710 | 114600 | 6895554500 | 13950 | 13960 | 13970 | 13950 | 1916 |
| 489 | 20230710 | 114500 | 6868817360 | 13960 | 13970 | 13970 | 13960 | 1493 |
| 490 | 20230710 | 114400 | 6847972270 | 13960 | 13990 | 13990 | 13960 | 3616 |
| 491 | 20230710 | 114300 | 6797433730 | 13990 | 13980 | 13990 | 13980 | 352 |
| 492 | 20230710 | 114200 | 6792511380 | 13990 | 14000 | 14000 | 13990 | 1872 |
| 493 | 20230710 | 114100 | 6766322060 | 13990 | 14000 | 14020 | 13990 | 703 |
| 494 | 20230710 | 114000 | 6756481000 | 14000 | 13980 | 14010 | 13980 | 1989 |
| 495 | 20230710 | 113900 | 6728660770 | 13990 | 14020 | 14020 | 13990 | 2054 |
| 496 | 20230710 | 113800 | 6699901850 | 14020 | 14020 | 14020 | 14000 | 342 |
| 497 | 20230710 | 113700 | 6695107310 | 14030 | 13980 | 14030 | 13980 | 2590 |
| 498 | 20230710 | 113600 | 6658876950 | 13970 | 13960 | 13980 | 13960 | 1845 |
| 499 | 20230710 | 113500 | 6633109600 | 13980 | 13970 | 13980 | 13960 | 2925 |
| 500 | 20230710 | 113400 | 6592250030 | 13960 | 13980 | 13980 | 13960 | 931 |
| 501 | 20230710 | 113300 | 6579246880 | 13980 | 13980 | 13980 | 13970 | 519 |
| 502 | 20230710 | 113200 | 6571991430 | 13980 | 13950 | 13980 | 13950 | 3930 |
| 503 | 20230710 | 113100 | 6517114350 | 13960 | 13980 | 13980 | 13950 | 527 |
| 504 | 20230710 | 113000 | 6509753970 | 13990 | 13980 | 13990 | 13950 | 238 |
| 505 | 20230710 | 112900 | 6506433760 | 13950 | 13970 | 13970 | 13930 | 14317 |
| 506 | 20230710 | 112800 | 6306713660 | 13980 | 13970 | 13980 | 13970 | 609 |
| 507 | 20230710 | 112700 | 6298204770 | 13980 | 13990 | 13990 | 13970 | 1920 |
| 508 | 20230710 | 112600 | 6271359440 | 13990 | 14010 | 14010 | 13990 | 1643 |
| 509 | 20230710 | 112500 | 6248360750 | 14000 | 14020 | 14030 | 14000 | 1643 |
| 510 | 20230710 | 112400 | 6225337130 | 14020 | 14000 | 14030 | 14000 | 2287 |
| 511 | 20230710 | 112300 | 6193294200 | 14000 | 13960 | 14000 | 13960 | 4811 |
| 512 | 20230710 | 112200 | 6126071270 | 13960 | 13960 | 13970 | 13960 | 217 |
| 513 | 20230710 | 112100 | 6123040770 | 13970 | 13960 | 13970 | 13960 | 874 |
| 514 | 20230710 | 112000 | 6110836700 | 13960 | 13970 | 13980 | 13960 | 2415 |
| 515 | 20230710 | 111900 | 6077108520 | 13970 | 13960 | 13980 | 13950 | 2639 |
| 516 | 20230710 | 111800 | 6040269540 | 13960 | 13970 | 13970 | 13960 | 3496 |
| 517 | 20230710 | 111700 | 5991460180 | 13970 | 13960 | 13970 | 13960 | 704 |
| 518 | 20230710 | 111600 | 5981630360 | 13970 | 13950 | 13970 | 13950 | 2325 |
| 519 | 20230710 | 111500 | 5949171880 | 13970 | 13950 | 13970 | 13940 | 3525 |
| 520 | 20230710 | 111400 | 5899979850 | 13950 | 13960 | 13970 | 13950 | 3282 |
| 521 | 20230710 | 111300 | 5854177550 | 13970 | 13960 | 13970 | 13950 | 3155 |
| 522 | 20230710 | 111200 | 5810151920 | 13950 | 13960 | 13970 | 13950 | 5522 |
| 523 | 20230710 | 111100 | 5733073440 | 13960 | 13980 | 13980 | 13960 | 2192 |
| 524 | 20230710 | 111000 | 5702456500 | 13980 | 13990 | 13990 | 13980 | 3110 |
| 525 | 20230710 | 110900 | 5658961800 | 13980 | 13990 | 13990 | 13980 | 1900 |
| 526 | 20230710 | 110800 | 5632388500 | 13990 | 13990 | 14010 | 13980 | 4598 |
| 527 | 20230710 | 110700 | 5568060130 | 13990 | 13990 | 14000 | 13990 | 3344 |
| 528 | 20230710 | 110600 | 5521263740 | 13990 | 13980 | 13990 | 13970 | 3642 |
| 529 | 20230710 | 110500 | 5470351680 | 13990 | 13970 | 14000 | 13960 | 3728 |
| 530 | 20230710 | 110400 | 5418244440 | 13970 | 13970 | 13980 | 13970 | 2629 |
| 531 | 20230710 | 110300 | 5381504840 | 13980 | 13990 | 13990 | 13970 | 2252 |
| 532 | 20230710 | 110200 | 5350034400 | 13990 | 14000 | 14000 | 13980 | 1804 |
| 533 | 20230710 | 110100 | 5324797220 | 14000 | 13980 | 14000 | 13980 | 2392 |
| 534 | 20230710 | 110000 | 5291333160 | 13980 | 14000 | 14000 | 13980 | 6890 |
| 535 | 20230710 | 105900 | 5194931300 | 14000 | 14020 | 14020 | 14000 | 2396 |
| 536 | 20230710 | 105800 | 5161363220 | 14010 | 14020 | 14020 | 14010 | 1535 |
| 537 | 20230710 | 105700 | 5139846660 | 14010 | 14030 | 14030 | 14010 | 3626 |
| 538 | 20230710 | 105600 | 5089020370 | 14020 | 14030 | 14030 | 14020 | 962 |
| 539 | 20230710 | 105500 | 5075525480 | 14030 | 14020 | 14030 | 14010 | 2751 |
| 540 | 20230710 | 105400 | 5036962390 | 14020 | 14030 | 14030 | 14010 | 1949 |
| 541 | 20230710 | 105300 | 5009631340 | 14030 | 14050 | 14050 | 14030 | 1503 |
| 542 | 20230710 | 105200 | 4988527630 | 14050 | 14040 | 14050 | 14030 | 635 |
| 543 | 20230710 | 105100 | 4979612300 | 14040 | 14020 | 14040 | 14010 | 2447 |
| 544 | 20230710 | 105000 | 4945310810 | 14020 | 14010 | 14040 | 14010 | 2210 |
| 545 | 20230710 | 104900 | 4914332180 | 14010 | 14040 | 14050 | 14000 | 18992 |
| 546 | 20230710 | 104800 | 4648135200 | 14050 | 14070 | 14080 | 14050 | 4604 |
| 547 | 20230710 | 104700 | 4583431120 | 14070 | 14080 | 14080 | 14060 | 2746 |
| 548 | 20230710 | 104600 | 4544802640 | 14080 | 14080 | 14080 | 14070 | 947 |
| 549 | 20230710 | 104500 | 4531469850 | 14080 | 14080 | 14090 | 14070 | 1839 |
| 550 | 20230710 | 104400 | 4505581470 | 14080 | 14080 | 14080 | 14080 | 2206 |
| 551 | 20230710 | 104300 | 4474520990 | 14080 | 14080 | 14090 | 14080 | 3061 |
| 552 | 20230710 | 104200 | 4431421270 | 14080 | 14100 | 14100 | 14080 | 803 |
| 553 | 20230710 | 104100 | 4420105370 | 14090 | 14100 | 14100 | 14080 | 867 |
| 554 | 20230710 | 104000 | 4407890050 | 14100 | 14080 | 14100 | 14080 | 1752 |
| 555 | 20230710 | 103900 | 4383207980 | 14080 | 14100 | 14100 | 14080 | 3379 |
| 556 | 20230710 | 103800 | 4335624260 | 14090 | 14130 | 14130 | 14090 | 2763 |
| 557 | 20230710 | 103700 | 4296635200 | 14120 | 14120 | 14130 | 14120 | 512 |
| 558 | 20230710 | 103600 | 4289403310 | 14120 | 14150 | 14150 | 14120 | 3086 |
| 559 | 20230710 | 103500 | 4245785790 | 14150 | 14160 | 14160 | 14150 | 1784 |
| 560 | 20230710 | 103400 | 4220541820 | 14160 | 14160 | 14160 | 14150 | 2525 |
| 561 | 20230710 | 103300 | 4184788430 | 14160 | 14170 | 14180 | 14160 | 1231 |
| 562 | 20230710 | 103200 | 4167348900 | 14170 | 14180 | 14180 | 14170 | 546 |
| 563 | 20230710 | 103100 | 4159610890 | 14180 | 14190 | 14190 | 14180 | 1005 |
| 564 | 20230710 | 103000 | 4145356620 | 14180 | 14210 | 14210 | 14180 | 1395 |
| 565 | 20230710 | 102900 | 4125566990 | 14210 | 14220 | 14220 | 14210 | 2089 |
| 566 | 20230710 | 102800 | 4095882090 | 14220 | 14220 | 14220 | 14210 | 326 |
| 567 | 20230710 | 102700 | 4091248490 | 14220 | 14210 | 14220 | 14200 | 824 |
| 568 | 20230710 | 102600 | 4079535800 | 14210 | 14160 | 14220 | 14160 | 1362 |
| 569 | 20230710 | 102500 | 4060183350 | 14160 | 14160 | 14160 | 14150 | 1618 |
| 570 | 20230710 | 102400 | 4037272970 | 14160 | 14200 | 14210 | 14160 | 4479 |
| 571 | 20230710 | 102300 | 3973720280 | 14200 | 14210 | 14210 | 14200 | 498 |
| 572 | 20230710 | 102200 | 3966648480 | 14210 | 14200 | 14210 | 14200 | 331 |
| 573 | 20230710 | 102100 | 3961948160 | 14190 | 14190 | 14200 | 14190 | 1795 |
| 574 | 20230710 | 102000 | 3936467980 | 14190 | 14190 | 14190 | 14180 | 275 |
| 575 | 20230710 | 101900 | 3932566820 | 14180 | 14190 | 14190 | 14180 | 798 |
| 576 | 20230710 | 101800 | 3921243470 | 14180 | 14180 | 14190 | 14170 | 777 |
| 577 | 20230710 | 101700 | 3910223560 | 14170 | 14180 | 14190 | 14170 | 751 |
| 578 | 20230710 | 101600 | 3899575430 | 14190 | 14160 | 14190 | 14160 | 1006 |
| 579 | 20230710 | 101500 | 3885314650 | 14160 | 14150 | 14160 | 14150 | 1122 |
| 580 | 20230710 | 101400 | 3869434880 | 14150 | 14130 | 14150 | 14130 | 1644 |
| 581 | 20230710 | 101300 | 3846190090 | 14140 | 14180 | 14180 | 14140 | 1083 |
| 582 | 20230710 | 101200 | 3830865220 | 14170 | 14170 | 14180 | 14170 | 1263 |
| 583 | 20230710 | 101100 | 3812965790 | 14170 | 14200 | 14200 | 14170 | 1995 |
| 584 | 20230710 | 101000 | 3784660100 | 14190 | 14220 | 14220 | 14190 | 2020 |
| 585 | 20230710 | 100900 | 3755961090 | 14210 | 14230 | 14230 | 14210 | 2666 |
| 586 | 20230710 | 100800 | 3718035720 | 14230 | 14240 | 14240 | 14230 | 1479 |
| 587 | 20230710 | 100700 | 3696978890 | 14230 | 14250 | 14250 | 14230 | 681 |
| 588 | 20230710 | 100600 | 3687281870 | 14260 | 14210 | 14260 | 14210 | 1052 |
| 589 | 20230710 | 100500 | 3672308720 | 14210 | 14220 | 14270 | 14200 | 1464 |
| 590 | 20230710 | 100400 | 3651479400 | 14210 | 14150 | 14210 | 14150 | 6431 |
| 591 | 20230710 | 100300 | 3560300870 | 14140 | 14090 | 14150 | 14090 | 7704 |
| 592 | 20230710 | 100200 | 3451586460 | 14100 | 14110 | 14110 | 14090 | 1677 |
| 593 | 20230710 | 100100 | 3427939630 | 14110 | 14110 | 14110 | 14100 | 384 |
| 594 | 20230710 | 100000 | 3422523160 | 14100 | 14100 | 14110 | 14100 | 1059 |
| 595 | 20230710 | 095900 | 3407590450 | 14100 | 14120 | 14120 | 14100 | 2209 |
| 596 | 20230710 | 095800 | 3376426320 | 14120 | 14130 | 14130 | 14120 | 927 |
| 597 | 20230710 | 095700 | 3363335190 | 14130 | 14130 | 14140 | 14110 | 1834 |
| 598 | 20230710 | 095600 | 3337428890 | 14130 | 14130 | 14140 | 14130 | 267 |
| 599 | 20230710 | 095500 | 3333654790 | 14130 | 14140 | 14140 | 14130 | 288 |
| 600 | 20230710 | 095400 | 3329583850 | 14140 | 14130 | 14140 | 14120 | 1541 |
| 601 | 20230710 | 095300 | 3307801430 | 14120 | 14130 | 14140 | 14120 | 1382 |
| 602 | 20230710 | 095200 | 3288275210 | 14130 | 14150 | 14150 | 14120 | 309 |
| 603 | 20230710 | 095100 | 3283904820 | 14150 | 14110 | 14150 | 14110 | 2473 |
| 604 | 20230710 | 095000 | 3248980660 | 14110 | 14140 | 14150 | 14110 | 2854 |
| 605 | 20230710 | 094900 | 3208646820 | 14140 | 14150 | 14160 | 14140 | 1633 |
| 606 | 20230710 | 094800 | 3185551610 | 14150 | 14150 | 14160 | 14150 | 1058 |
| 607 | 20230710 | 094700 | 3170580460 | 14150 | 14150 | 14160 | 14140 | 1097 |
| 608 | 20230710 | 094600 | 3155055770 | 14150 | 14150 | 14160 | 14140 | 2722 |
| 609 | 20230710 | 094500 | 3116533840 | 14140 | 14170 | 14170 | 14140 | 626 |
| 610 | 20230710 | 094400 | 3107672910 | 14170 | 14130 | 14170 | 14130 | 3798 |
| 611 | 20230710 | 094300 | 3053912020 | 14120 | 14120 | 14140 | 14110 | 4490 |
| 612 | 20230710 | 094200 | 2990492490 | 14120 | 14080 | 14120 | 14080 | 4649 |
| 613 | 20230710 | 094100 | 2924962090 | 14060 | 14060 | 14090 | 14050 | 4391 |
| 614 | 20230710 | 094000 | 2863201330 | 14060 | 14060 | 14060 | 14050 | 816 |
| 615 | 20230710 | 093900 | 2851730560 | 14060 | 14080 | 14080 | 14060 | 3138 |
| 616 | 20230710 | 093800 | 2807604720 | 14070 | 14080 | 14080 | 14070 | 482 |
| 617 | 20230710 | 093700 | 2800820470 | 14070 | 14090 | 14090 | 14060 | 2555 |
| 618 | 20230710 | 093600 | 2764870850 | 14090 | 14110 | 14120 | 14090 | 4224 |
| 619 | 20230710 | 093500 | 2705311650 | 14110 | 14110 | 14130 | 14110 | 2198 |
| 620 | 20230710 | 093400 | 2674288410 | 14110 | 14110 | 14110 | 14100 | 2815 |
| 621 | 20230710 | 093300 | 2634573060 | 14110 | 14120 | 14140 | 14110 | 5455 |
| 622 | 20230710 | 093200 | 2557522060 | 14120 | 14110 | 14120 | 14100 | 3106 |
| 623 | 20230710 | 093100 | 2513688880 | 14100 | 14130 | 14130 | 14080 | 3860 |
| 624 | 20230710 | 093000 | 2459223980 | 14130 | 14040 | 14130 | 14010 | 19318 |
| 625 | 20230710 | 092900 | 2187784360 | 14040 | 14040 | 14040 | 14020 | 4628 |
| 626 | 20230710 | 092800 | 2122860500 | 14040 | 14050 | 14060 | 14040 | 6867 |
| 627 | 20230710 | 092700 | 2026418740 | 14040 | 14090 | 14100 | 14040 | 4988 |
| 628 | 20230710 | 092600 | 1956229750 | 14090 | 14080 | 14120 | 14080 | 5983 |
| 629 | 20230710 | 092500 | 1871916310 | 14100 | 14110 | 14120 | 14070 | 12198 |
| 630 | 20230710 | 092400 | 1699970160 | 14120 | 14110 | 14150 | 14100 | 6535 |
| 631 | 20230710 | 092300 | 1607704110 | 14120 | 14180 | 14180 | 14110 | 4254 |
| 632 | 20230710 | 092200 | 1547523300 | 14190 | 14210 | 14210 | 14180 | 4846 |
| 633 | 20230710 | 092100 | 1478745710 | 14210 | 14230 | 14240 | 14200 | 6267 |
| 634 | 20230710 | 092000 | 1389672530 | 14230 | 14240 | 14260 | 14230 | 4230 |
| 635 | 20230710 | 091900 | 1329429170 | 14240 | 14300 | 14310 | 14240 | 3919 |
| 636 | 20230710 | 091800 | 1273505550 | 14300 | 14340 | 14340 | 14300 | 3838 |
| 637 | 20230710 | 091700 | 1218549390 | 14340 | 14320 | 14340 | 14310 | 2513 |
| 638 | 20230710 | 091600 | 1182550360 | 14310 | 14340 | 14340 | 14310 | 418 |
| 639 | 20230710 | 091500 | 1176564560 | 14310 | 14310 | 14360 | 14300 | 1535 |
| 640 | 20230710 | 091400 | 1154587360 | 14310 | 14280 | 14320 | 14270 | 2597 |
| 641 | 20230710 | 091300 | 1117488710 | 14260 | 14290 | 14290 | 14260 | 3560 |
| 642 | 20230710 | 091200 | 1066662120 | 14300 | 14340 | 14360 | 14300 | 12081 |
| 643 | 20230710 | 091100 | 893546000 | 14340 | 14340 | 14350 | 14340 | 1628 |
| 644 | 20230710 | 091000 | 870198880 | 14350 | 14370 | 14370 | 14330 | 2677 |
| 645 | 20230710 | 090900 | 831788100 | 14370 | 14390 | 14420 | 14360 | 7489 |
| 646 | 20230710 | 090800 | 724088540 | 14390 | 14390 | 14440 | 14360 | 8801 |
| 647 | 20230710 | 090700 | 597356330 | 14370 | 14360 | 14380 | 14320 | 6438 |
| 648 | 20230710 | 090600 | 504970530 | 14320 | 14310 | 14370 | 14270 | 3437 |
| 649 | 20230710 | 090500 | 455750070 | 14300 | 14290 | 14300 | 14260 | 6705 |
| 650 | 20230710 | 090400 | 360029980 | 14280 | 14310 | 14310 | 14280 | 4070 |
| 651 | 20230710 | 090300 | 301858690 | 14310 | 14320 | 14320 | 14310 | 5508 |
| 652 | 20230710 | 090200 | 223001560 | 14330 | 14330 | 14340 | 14320 | 3663 |
| 653 | 20230710 | 090100 | 170528180 | 14320 | 14330 | 14370 | 14320 | 4399 |
| 654 | 20230710 | 090000 | 107484730 | 14350 | 14370 | 14380 | 14340 | 6974 |