35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 3 | 20230720 | 194600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20230720 | 194500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20230720 | 194400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20230720 | 194300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20230720 | 194200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20230720 | 194100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20230720 | 194000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20230720 | 193900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20230720 | 193800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20230720 | 193700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20230720 | 193600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20230720 | 193500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20230720 | 193400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20230720 | 193300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20230720 | 193200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20230720 | 193100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20230720 | 193000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20230720 | 192900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20230720 | 192800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20230720 | 192700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20230720 | 192600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20230720 | 192500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20230720 | 192400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20230720 | 192300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20230720 | 192200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20230720 | 192100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20230720 | 192000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20230720 | 191900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20230720 | 191800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20230720 | 191700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 33 | 20230720 | 191600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20230720 | 191500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20230720 | 191400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20230720 | 191300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20230720 | 191200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20230720 | 191100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20230720 | 191000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20230720 | 190900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20230720 | 190800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20230720 | 190700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20230720 | 190600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20230720 | 190500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20230720 | 190400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20230720 | 190300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20230720 | 190200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20230720 | 190100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20230720 | 190000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20230720 | 185900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20230720 | 185800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20230720 | 185700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20230720 | 185600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20230720 | 185500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20230720 | 185400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20230720 | 185300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20230720 | 185200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20230720 | 185100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20230720 | 185000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20230720 | 184900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20230720 | 184800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20230720 | 184700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 63 | 20230720 | 184600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20230720 | 184500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20230720 | 184400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20230720 | 184300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20230720 | 184200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20230720 | 184100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20230720 | 184000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20230720 | 183900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20230720 | 183800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20230720 | 183700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20230720 | 183600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20230720 | 183500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20230720 | 183400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20230720 | 183300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20230720 | 183200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20230720 | 183100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20230720 | 183000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20230720 | 182900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20230720 | 182800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20230720 | 182700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20230720 | 182600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20230720 | 182500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20230720 | 182400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20230720 | 182300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20230720 | 182200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20230720 | 182100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20230720 | 182000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20230720 | 181900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20230720 | 181800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20230720 | 181700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 93 | 20230720 | 181600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20230720 | 181500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20230720 | 181400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20230720 | 181300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20230720 | 181200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20230720 | 181100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20230720 | 181000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20230720 | 180900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20230720 | 180800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20230720 | 180700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20230720 | 180600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20230720 | 180500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20230720 | 180400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20230720 | 180300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20230720 | 180200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20230720 | 180100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20230720 | 180000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20230720 | 175900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20230720 | 175800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20230720 | 175700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20230720 | 175600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20230720 | 175500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20230720 | 175400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20230720 | 175300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20230720 | 175200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20230720 | 175100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20230720 | 175000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20230720 | 174900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20230720 | 174800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20230720 | 174700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 123 | 20230720 | 174600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20230720 | 174500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20230720 | 174400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20230720 | 174300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20230720 | 174200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20230720 | 174100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20230720 | 174000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20230720 | 173900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20230720 | 173800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20230720 | 173700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20230720 | 173600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20230720 | 173500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20230720 | 173400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20230720 | 173300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20230720 | 173200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20230720 | 173100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20230720 | 173000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20230720 | 172900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20230720 | 172800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20230720 | 172700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20230720 | 172600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20230720 | 172500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20230720 | 172400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20230720 | 172300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20230720 | 172200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20230720 | 172100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20230720 | 172000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20230720 | 171900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20230720 | 171800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20230720 | 171700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 153 | 20230720 | 171600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20230720 | 171500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20230720 | 171400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20230720 | 171300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20230720 | 171200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20230720 | 171100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20230720 | 171000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20230720 | 170900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20230720 | 170800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20230720 | 170700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20230720 | 170600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20230720 | 170500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20230720 | 170400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20230720 | 170300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20230720 | 170200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20230720 | 170100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20230720 | 170000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20230720 | 165900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20230720 | 165800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20230720 | 165700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20230720 | 165600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20230720 | 165500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20230720 | 165400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20230720 | 165300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20230720 | 165200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20230720 | 165100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20230720 | 165000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20230720 | 164900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20230720 | 164800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20230720 | 164700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 183 | 20230720 | 164600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20230720 | 164500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20230720 | 164400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20230720 | 164300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20230720 | 164200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20230720 | 164100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20230720 | 164000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20230720 | 163900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20230720 | 163800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20230720 | 163700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20230720 | 163600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20230720 | 163500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20230720 | 163400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20230720 | 163300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20230720 | 163200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20230720 | 163100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20230720 | 163000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20230720 | 162900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20230720 | 162800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20230720 | 162700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20230720 | 162600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20230720 | 162500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20230720 | 162400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20230720 | 162300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20230720 | 162200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20230720 | 162100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20230720 | 162000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20230720 | 161900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20230720 | 161800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20230720 | 161700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 213 | 20230720 | 161600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20230720 | 161500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20230720 | 161400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20230720 | 161300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20230720 | 161200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20230720 | 161100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20230720 | 161000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20230720 | 160900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20230720 | 160800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20230720 | 160700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20230720 | 160600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20230720 | 160500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20230720 | 160400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20230720 | 160300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20230720 | 160200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20230720 | 160100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20230720 | 160000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20230720 | 155900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20230720 | 155800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20230720 | 155700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20230720 | 155600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20230720 | 155500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20230720 | 155400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20230720 | 155300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20230720 | 155200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20230720 | 155100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20230720 | 155000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20230720 | 154900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20230720 | 154800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20230720 | 154700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 243 | 20230720 | 154600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20230720 | 154500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20230720 | 154400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20230720 | 154300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20230720 | 154200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20230720 | 154100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20230720 | 154000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20230720 | 153900 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20230720 | 153800 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20230720 | 153700 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20230720 | 153600 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20230720 | 153500 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20230720 | 153400 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20230720 | 153300 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20230720 | 153200 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20230720 | 153100 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20230720 | 153000 | 16850889090 | 15210 | 15210 | 15210 | 15210 | 15434 |
| 260 | 20230720 | 152900 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20230720 | 152800 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20230720 | 152700 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20230720 | 152600 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20230720 | 152500 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20230720 | 152400 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20230720 | 152300 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20230720 | 152200 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20230720 | 152100 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20230720 | 152000 | 16616137950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20230720 | 151900 | 16616137950 | 15190 | 15190 | 15190 | 15180 | 1660 |
| 271 | 20230720 | 151800 | 16590932600 | 15180 | 15190 | 15190 | 15180 | 4890 |
| 272 | 20230720 | 151700 | 16516695530 | 15190 | 15190 | 15190 | 15180 | 1876 |
| 273 | 20230720 | 151600 | 16488206710 | 15190 | 15190 | 15190 | 15180 | 3883 |
| 274 | 20230720 | 151500 | 16429257590 | 15180 | 15200 | 15200 | 15180 | 5910 |
| 275 | 20230720 | 151400 | 16339507190 | 15200 | 15200 | 15210 | 15190 | 2051 |
| 276 | 20230720 | 151300 | 16308338180 | 15190 | 15200 | 15210 | 15190 | 4065 |
| 277 | 20230720 | 151200 | 16246553100 | 15200 | 15210 | 15210 | 15200 | 3981 |
| 278 | 20230720 | 151100 | 16186034230 | 15200 | 15200 | 15210 | 15200 | 2730 |
| 279 | 20230720 | 151000 | 16144516760 | 15210 | 15200 | 15210 | 15200 | 1141 |
| 280 | 20230720 | 150900 | 16127171280 | 15200 | 15200 | 15200 | 15190 | 1889 |
| 281 | 20230720 | 150800 | 16098459210 | 15200 | 15210 | 15210 | 15200 | 3598 |
| 282 | 20230720 | 150700 | 16043759780 | 15210 | 15190 | 15210 | 15190 | 5311 |
| 283 | 20230720 | 150600 | 15963040140 | 15190 | 15190 | 15200 | 15180 | 5473 |
| 284 | 20230720 | 150500 | 15879913310 | 15190 | 15190 | 15200 | 15190 | 1134 |
| 285 | 20230720 | 150400 | 15862680370 | 15200 | 15190 | 15200 | 15190 | 2403 |
| 286 | 20230720 | 150300 | 15826171640 | 15190 | 15190 | 15190 | 15180 | 2336 |
| 287 | 20230720 | 150200 | 15790693690 | 15190 | 15190 | 15200 | 15180 | 965 |
| 288 | 20230720 | 150100 | 15776035950 | 15200 | 15210 | 15210 | 15200 | 2312 |
| 289 | 20230720 | 150000 | 15740890180 | 15210 | 15190 | 15210 | 15190 | 5829 |
| 290 | 20230720 | 145900 | 15652290910 | 15200 | 15190 | 15200 | 15180 | 1897 |
| 291 | 20230720 | 145800 | 15623479870 | 15190 | 15180 | 15190 | 15170 | 3689 |
| 292 | 20230720 | 145700 | 15567474770 | 15170 | 15180 | 15180 | 15170 | 2054 |
| 293 | 20230720 | 145600 | 15536302880 | 15170 | 15180 | 15180 | 15160 | 2436 |
| 294 | 20230720 | 145500 | 15499345610 | 15180 | 15180 | 15180 | 15170 | 1238 |
| 295 | 20230720 | 145400 | 15480560410 | 15180 | 15180 | 15180 | 15170 | 795 |
| 296 | 20230720 | 145300 | 15468497350 | 15170 | 15180 | 15180 | 15160 | 1844 |
| 297 | 20230720 | 145200 | 15440518000 | 15180 | 15160 | 15180 | 15160 | 3945 |
| 298 | 20230720 | 145100 | 15380678980 | 15160 | 15170 | 15170 | 15160 | 1713 |
| 299 | 20230720 | 145000 | 15354700830 | 15170 | 15170 | 15180 | 15160 | 1345 |
| 300 | 20230720 | 144900 | 15334300370 | 15170 | 15150 | 15170 | 15150 | 2769 |
| 301 | 20230720 | 144800 | 15292306120 | 15160 | 15150 | 15160 | 15140 | 1061 |
| 302 | 20230720 | 144700 | 15276228490 | 15150 | 15150 | 15160 | 15140 | 2968 |
| 303 | 20230720 | 144600 | 15231260760 | 15160 | 15160 | 15160 | 15150 | 800 |
| 304 | 20230720 | 144500 | 15219134930 | 15160 | 15140 | 15160 | 15140 | 2447 |
| 305 | 20230720 | 144400 | 15182049200 | 15150 | 15150 | 15150 | 15140 | 965 |
| 306 | 20230720 | 144300 | 15167429530 | 15150 | 15140 | 15150 | 15140 | 576 |
| 307 | 20230720 | 144200 | 15158704960 | 15140 | 15140 | 15150 | 15120 | 1510 |
| 308 | 20230720 | 144100 | 15135857310 | 15140 | 15150 | 15160 | 15130 | 1771 |
| 309 | 20230720 | 144000 | 15109029260 | 15150 | 15170 | 15170 | 15150 | 2068 |
| 310 | 20230720 | 143900 | 15077681100 | 15160 | 15160 | 15170 | 15150 | 1745 |
| 311 | 20230720 | 143800 | 15051216430 | 15160 | 15160 | 15160 | 15150 | 780 |
| 312 | 20230720 | 143700 | 15039394110 | 15160 | 15130 | 15160 | 15120 | 3073 |
| 313 | 20230720 | 143600 | 14992870530 | 15130 | 15130 | 15130 | 15110 | 279 |
| 314 | 20230720 | 143500 | 14988649430 | 15130 | 15120 | 15130 | 15100 | 4564 |
| 315 | 20230720 | 143400 | 14919659560 | 15130 | 15130 | 15140 | 15120 | 3234 |
| 316 | 20230720 | 143300 | 14870725960 | 15140 | 15140 | 15140 | 15130 | 1010 |
| 317 | 20230720 | 143200 | 14855438480 | 15130 | 15130 | 15140 | 15120 | 1574 |
| 318 | 20230720 | 143100 | 14831630740 | 15130 | 15160 | 15160 | 15120 | 3472 |
| 319 | 20230720 | 143000 | 14779061560 | 15150 | 15150 | 15160 | 15140 | 9847 |
| 320 | 20230720 | 142900 | 14629877490 | 15160 | 15160 | 15160 | 15150 | 968 |
| 321 | 20230720 | 142800 | 14615206290 | 15160 | 15160 | 15160 | 15140 | 3385 |
| 322 | 20230720 | 142700 | 14563919380 | 15160 | 15170 | 15170 | 15150 | 1745 |
| 323 | 20230720 | 142600 | 14537465700 | 15170 | 15190 | 15190 | 15170 | 1535 |
| 324 | 20230720 | 142500 | 14514163590 | 15190 | 15180 | 15190 | 15180 | 2090 |
| 325 | 20230720 | 142400 | 14482428500 | 15180 | 15190 | 15190 | 15150 | 2541 |
| 326 | 20230720 | 142300 | 14443872470 | 15190 | 15150 | 15190 | 15150 | 6223 |
| 327 | 20230720 | 142200 | 14349491020 | 15150 | 15150 | 15160 | 15130 | 1687 |
| 328 | 20230720 | 142100 | 14323933260 | 15150 | 15160 | 15160 | 15150 | 1626 |
| 329 | 20230720 | 142000 | 14299296440 | 15160 | 15180 | 15180 | 15160 | 3086 |
| 330 | 20230720 | 141900 | 14252498840 | 15180 | 15150 | 15180 | 15150 | 5851 |
| 331 | 20230720 | 141800 | 14163819670 | 15160 | 15160 | 15160 | 15150 | 964 |
| 332 | 20230720 | 141700 | 14149213270 | 15160 | 15150 | 15160 | 15150 | 2686 |
| 333 | 20230720 | 141600 | 14108517230 | 15160 | 15150 | 15160 | 15150 | 1230 |
| 334 | 20230720 | 141500 | 14089880020 | 15150 | 15160 | 15170 | 15150 | 2059 |
| 335 | 20230720 | 141400 | 14058668570 | 15160 | 15150 | 15160 | 15140 | 635 |
| 336 | 20230720 | 141300 | 14049046020 | 15150 | 15140 | 15150 | 15120 | 3179 |
| 337 | 20230720 | 141200 | 14000926940 | 15130 | 15140 | 15150 | 15130 | 1413 |
| 338 | 20230720 | 141100 | 13979532060 | 15140 | 15180 | 15180 | 15140 | 3143 |
| 339 | 20230720 | 141000 | 13931909690 | 15180 | 15160 | 15180 | 15160 | 942 |
| 340 | 20230720 | 140900 | 13917626500 | 15160 | 15200 | 15200 | 15150 | 3823 |
| 341 | 20230720 | 140800 | 13859589350 | 15200 | 15150 | 15210 | 15150 | 10146 |
| 342 | 20230720 | 140700 | 13705528480 | 15150 | 15150 | 15160 | 15140 | 3980 |
| 343 | 20230720 | 140600 | 13645231490 | 15150 | 15160 | 15160 | 15140 | 2849 |
| 344 | 20230720 | 140500 | 13602062150 | 15160 | 15140 | 15160 | 15120 | 2694 |
| 345 | 20230720 | 140400 | 13561272580 | 15140 | 15110 | 15140 | 15100 | 7116 |
| 346 | 20230720 | 140300 | 13453639470 | 15110 | 15100 | 15110 | 15090 | 1799 |
| 347 | 20230720 | 140200 | 13426474910 | 15100 | 15100 | 15100 | 15080 | 2627 |
| 348 | 20230720 | 140100 | 13386828630 | 15100 | 15100 | 15120 | 15090 | 4635 |
| 349 | 20230720 | 140000 | 13316833220 | 15100 | 15090 | 15100 | 15090 | 456 |
| 350 | 20230720 | 135900 | 13309948220 | 15090 | 15100 | 15110 | 15090 | 2947 |
| 351 | 20230720 | 135800 | 13265448180 | 15100 | 15100 | 15100 | 15090 | 1004 |
| 352 | 20230720 | 135700 | 13250293340 | 15090 | 15090 | 15100 | 15090 | 2501 |
| 353 | 20230720 | 135600 | 13212541000 | 15090 | 15080 | 15090 | 15070 | 1032 |
| 354 | 20230720 | 135500 | 13196978600 | 15070 | 15060 | 15070 | 15060 | 1123 |
| 355 | 20230720 | 135400 | 13180056610 | 15060 | 15070 | 15070 | 15050 | 2535 |
| 356 | 20230720 | 135300 | 13141864600 | 15070 | 15080 | 15080 | 15060 | 301 |
| 357 | 20230720 | 135200 | 13137327890 | 15080 | 15080 | 15080 | 15070 | 274 |
| 358 | 20230720 | 135100 | 13133196010 | 15080 | 15050 | 15080 | 15040 | 2892 |
| 359 | 20230720 | 135000 | 13089664510 | 15050 | 15080 | 15090 | 15050 | 3372 |
| 360 | 20230720 | 134900 | 13038857300 | 15080 | 15030 | 15080 | 15030 | 4564 |
| 361 | 20230720 | 134800 | 12970171010 | 15030 | 15030 | 15030 | 15020 | 393 |
| 362 | 20230720 | 134700 | 12964267010 | 15020 | 15030 | 15030 | 15020 | 745 |
| 363 | 20230720 | 134600 | 12953072380 | 15030 | 15050 | 15050 | 15030 | 536 |
| 364 | 20230720 | 134500 | 12945013300 | 15050 | 15040 | 15050 | 15030 | 1370 |
| 365 | 20230720 | 134400 | 12924406380 | 15040 | 15050 | 15070 | 15040 | 1937 |
| 366 | 20230720 | 134300 | 12895241990 | 15050 | 15020 | 15060 | 15010 | 1580 |
| 367 | 20230720 | 134200 | 12871495090 | 15020 | 15030 | 15030 | 15020 | 1201 |
| 368 | 20230720 | 134100 | 12853452230 | 15030 | 15030 | 15030 | 15020 | 751 |
| 369 | 20230720 | 134000 | 12842169850 | 15020 | 15040 | 15040 | 15020 | 3253 |
| 370 | 20230720 | 133900 | 12793264440 | 15050 | 15080 | 15090 | 15040 | 2648 |
| 371 | 20230720 | 133800 | 12753408080 | 15090 | 15090 | 15090 | 15080 | 771 |
| 372 | 20230720 | 133700 | 12741776800 | 15090 | 15090 | 15130 | 15080 | 4122 |
| 373 | 20230720 | 133600 | 12679543120 | 15080 | 15080 | 15090 | 15070 | 1058 |
| 374 | 20230720 | 133500 | 12663591520 | 15080 | 15090 | 15100 | 15070 | 1862 |
| 375 | 20230720 | 133400 | 12635493380 | 15080 | 15080 | 15150 | 15070 | 6822 |
| 376 | 20230720 | 133300 | 12532487050 | 15070 | 15000 | 15090 | 15000 | 4256 |
| 377 | 20230720 | 133200 | 12468391810 | 15020 | 14990 | 15020 | 14990 | 6269 |
| 378 | 20230720 | 133100 | 12374365030 | 14980 | 14970 | 14990 | 14970 | 1480 |
| 379 | 20230720 | 133000 | 12352194090 | 14970 | 14970 | 14980 | 14970 | 497 |
| 380 | 20230720 | 132900 | 12344752510 | 14970 | 14950 | 14970 | 14940 | 3275 |
| 381 | 20230720 | 132800 | 12295774130 | 14950 | 14950 | 14950 | 14940 | 511 |
| 382 | 20230720 | 132700 | 12288136730 | 14950 | 14940 | 14950 | 14940 | 2295 |
| 383 | 20230720 | 132600 | 12253848390 | 14950 | 14950 | 14960 | 14940 | 1255 |
| 384 | 20230720 | 132500 | 12235092350 | 14960 | 14960 | 14970 | 14950 | 1225 |
| 385 | 20230720 | 132400 | 12216774200 | 14960 | 14960 | 14970 | 14950 | 887 |
| 386 | 20230720 | 132300 | 12203505080 | 14960 | 14950 | 14960 | 14950 | 947 |
| 387 | 20230720 | 132200 | 12189341310 | 14960 | 14970 | 14970 | 14950 | 1255 |
| 388 | 20230720 | 132100 | 12170568560 | 14980 | 14980 | 14990 | 14970 | 2532 |
| 389 | 20230720 | 132000 | 12132627290 | 14970 | 14970 | 14980 | 14970 | 944 |
| 390 | 20230720 | 131900 | 12118492740 | 14970 | 14940 | 14970 | 14940 | 803 |
| 391 | 20230720 | 131800 | 12106487340 | 14940 | 14990 | 14990 | 14940 | 2567 |
| 392 | 20230720 | 131700 | 12068070440 | 14990 | 14990 | 15000 | 14980 | 1094 |
| 393 | 20230720 | 131600 | 12051671860 | 15000 | 14990 | 15000 | 14990 | 1152 |
| 394 | 20230720 | 131500 | 12034396960 | 14990 | 15010 | 15010 | 14980 | 2307 |
| 395 | 20230720 | 131400 | 11999801230 | 15010 | 15020 | 15020 | 15000 | 2226 |
| 396 | 20230720 | 131300 | 11966394010 | 15010 | 14990 | 15010 | 14980 | 3639 |
| 397 | 20230720 | 131200 | 11911818750 | 14980 | 14980 | 14990 | 14970 | 1516 |
| 398 | 20230720 | 131100 | 11889105060 | 14980 | 14980 | 14980 | 14960 | 422 |
| 399 | 20230720 | 131000 | 11882785490 | 14970 | 14940 | 14970 | 14940 | 3793 |
| 400 | 20230720 | 130900 | 11826051420 | 14950 | 14920 | 14950 | 14920 | 2676 |
| 401 | 20230720 | 130800 | 11786082200 | 14930 | 14930 | 14940 | 14920 | 4144 |
| 402 | 20230720 | 130700 | 11724213760 | 14930 | 14890 | 14930 | 14890 | 6042 |
| 403 | 20230720 | 130600 | 11634122450 | 14890 | 14870 | 14890 | 14860 | 2660 |
| 404 | 20230720 | 130500 | 11594550710 | 14860 | 14850 | 14870 | 14850 | 1355 |
| 405 | 20230720 | 130400 | 11574416560 | 14860 | 14860 | 14860 | 14850 | 484 |
| 406 | 20230720 | 130300 | 11567226420 | 14850 | 14840 | 14860 | 14840 | 1816 |
| 407 | 20230720 | 130200 | 11540259470 | 14840 | 14840 | 14850 | 14840 | 1035 |
| 408 | 20230720 | 130100 | 11524897400 | 14850 | 14840 | 14850 | 14840 | 444 |
| 409 | 20230720 | 130000 | 11518305920 | 14840 | 14850 | 14850 | 14840 | 282 |
| 410 | 20230720 | 125900 | 11514120330 | 14840 | 14840 | 14850 | 14840 | 1040 |
| 411 | 20230720 | 125800 | 11498678970 | 14850 | 14840 | 14850 | 14830 | 2327 |
| 412 | 20230720 | 125700 | 11464143370 | 14840 | 14830 | 14840 | 14820 | 2100 |
| 413 | 20230720 | 125600 | 11433000640 | 14830 | 14820 | 14830 | 14810 | 1010 |
| 414 | 20230720 | 125500 | 11418032780 | 14820 | 14820 | 14820 | 14810 | 2240 |
| 415 | 20230720 | 125400 | 11384853590 | 14820 | 14820 | 14820 | 14810 | 1457 |
| 416 | 20230720 | 125300 | 11363261800 | 14820 | 14820 | 14820 | 14820 | 390 |
| 417 | 20230720 | 125200 | 11357482000 | 14820 | 14820 | 14820 | 14810 | 1184 |
| 418 | 20230720 | 125100 | 11339935210 | 14820 | 14820 | 14820 | 14810 | 403 |
| 419 | 20230720 | 125000 | 11333962790 | 14820 | 14810 | 14820 | 14810 | 1200 |
| 420 | 20230720 | 124900 | 11316188010 | 14810 | 14800 | 14810 | 14800 | 368 |
| 421 | 20230720 | 124800 | 11310738060 | 14810 | 14810 | 14810 | 14800 | 1088 |
| 422 | 20230720 | 124700 | 11294631640 | 14800 | 14780 | 14810 | 14780 | 5814 |
| 423 | 20230720 | 124600 | 11208638780 | 14780 | 14780 | 14790 | 14780 | 696 |
| 424 | 20230720 | 124500 | 11198348730 | 14780 | 14810 | 14810 | 14780 | 3891 |
| 425 | 20230720 | 124400 | 11140785560 | 14800 | 14810 | 14810 | 14800 | 227 |
| 426 | 20230720 | 124300 | 11137424100 | 14810 | 14810 | 14810 | 14800 | 377 |
| 427 | 20230720 | 124200 | 11131841020 | 14810 | 14820 | 14820 | 14800 | 683 |
| 428 | 20230720 | 124100 | 11121725880 | 14810 | 14810 | 14820 | 14800 | 2948 |
| 429 | 20230720 | 124000 | 11078055420 | 14800 | 14810 | 14810 | 14800 | 1220 |
| 430 | 20230720 | 123900 | 11059994920 | 14810 | 14810 | 14830 | 14800 | 565 |
| 431 | 20230720 | 123800 | 11051627290 | 14810 | 14840 | 14840 | 14810 | 2873 |
| 432 | 20230720 | 123700 | 11009038670 | 14850 | 14830 | 14850 | 14830 | 1989 |
| 433 | 20230720 | 123600 | 10979525680 | 14840 | 14840 | 14840 | 14830 | 742 |
| 434 | 20230720 | 123500 | 10968516780 | 14840 | 14840 | 14840 | 14830 | 615 |
| 435 | 20230720 | 123400 | 10959392930 | 14840 | 14840 | 14850 | 14830 | 4110 |
| 436 | 20230720 | 123300 | 10898401450 | 14840 | 14810 | 14840 | 14810 | 5112 |
| 437 | 20230720 | 123200 | 10822618140 | 14820 | 14790 | 14820 | 14780 | 5044 |
| 438 | 20230720 | 123100 | 10747956840 | 14780 | 14780 | 14780 | 14780 | 2295 |
| 439 | 20230720 | 123000 | 10714036740 | 14780 | 14780 | 14780 | 14770 | 1969 |
| 440 | 20230720 | 122900 | 10684935450 | 14780 | 14780 | 14780 | 14760 | 6197 |
| 441 | 20230720 | 122800 | 10593418020 | 14770 | 14780 | 14780 | 14770 | 2717 |
| 442 | 20230720 | 122700 | 10553266490 | 14780 | 14790 | 14790 | 14770 | 2570 |
| 443 | 20230720 | 122600 | 10515283010 | 14790 | 14790 | 14790 | 14780 | 903 |
| 444 | 20230720 | 122500 | 10501929120 | 14790 | 14790 | 14790 | 14780 | 339 |
| 445 | 20230720 | 122400 | 10496916530 | 14790 | 14780 | 14790 | 14780 | 520 |
| 446 | 20230720 | 122300 | 10489226540 | 14790 | 14790 | 14790 | 14780 | 400 |
| 447 | 20230720 | 122200 | 10483310660 | 14790 | 14800 | 14800 | 14780 | 1541 |
| 448 | 20230720 | 122100 | 10460518400 | 14790 | 14790 | 14800 | 14790 | 168 |
| 449 | 20230720 | 122000 | 10458032620 | 14800 | 14790 | 14800 | 14780 | 2430 |
| 450 | 20230720 | 121900 | 10422092210 | 14790 | 14790 | 14790 | 14780 | 349 |
| 451 | 20230720 | 121800 | 10416932580 | 14780 | 14800 | 14800 | 14780 | 3627 |
| 452 | 20230720 | 121700 | 10363293940 | 14790 | 14790 | 14800 | 14790 | 285 |
| 453 | 20230720 | 121600 | 10359076450 | 14790 | 14790 | 14800 | 14780 | 1326 |
| 454 | 20230720 | 121500 | 10339465160 | 14780 | 14770 | 14790 | 14770 | 4695 |
| 455 | 20230720 | 121400 | 10270074880 | 14780 | 14770 | 14780 | 14770 | 620 |
| 456 | 20230720 | 121300 | 10260915510 | 14780 | 14780 | 14780 | 14770 | 1538 |
| 457 | 20230720 | 121200 | 10238190160 | 14780 | 14780 | 14780 | 14770 | 698 |
| 458 | 20230720 | 121100 | 10227874680 | 14780 | 14770 | 14780 | 14770 | 507 |
| 459 | 20230720 | 121000 | 10220381320 | 14770 | 14780 | 14780 | 14770 | 3426 |
| 460 | 20230720 | 120900 | 10169776330 | 14780 | 14800 | 14800 | 14770 | 3777 |
| 461 | 20230720 | 120800 | 10113940390 | 14800 | 14800 | 14810 | 14800 | 2482 |
| 462 | 20230720 | 120700 | 10077203940 | 14810 | 14810 | 14810 | 14800 | 387 |
| 463 | 20230720 | 120600 | 10071472930 | 14810 | 14810 | 14810 | 14800 | 234 |
| 464 | 20230720 | 120500 | 10068007480 | 14810 | 14800 | 14810 | 14800 | 268 |
| 465 | 20230720 | 120400 | 10064038610 | 14810 | 14800 | 14810 | 14800 | 540 |
| 466 | 20230720 | 120300 | 10056041820 | 14810 | 14810 | 14820 | 14800 | 484 |
| 467 | 20230720 | 120200 | 10048873550 | 14810 | 14810 | 14810 | 14800 | 547 |
| 468 | 20230720 | 120100 | 10040775590 | 14800 | 14810 | 14820 | 14800 | 602 |
| 469 | 20230720 | 120000 | 10031859170 | 14820 | 14820 | 14820 | 14800 | 1461 |
| 470 | 20230720 | 115900 | 10010220430 | 14810 | 14820 | 14820 | 14810 | 98 |
| 471 | 20230720 | 115800 | 10008768170 | 14820 | 14790 | 14820 | 14790 | 3060 |
| 472 | 20230720 | 115700 | 9963470310 | 14790 | 14790 | 14790 | 14790 | 141 |
| 473 | 20230720 | 115600 | 9961384920 | 14780 | 14790 | 14800 | 14780 | 2764 |
| 474 | 20230720 | 115500 | 9920518680 | 14800 | 14800 | 14800 | 14790 | 200 |
| 475 | 20230720 | 115400 | 9917558950 | 14800 | 14800 | 14800 | 14790 | 211 |
| 476 | 20230720 | 115300 | 9914436160 | 14790 | 14800 | 14800 | 14790 | 337 |
| 477 | 20230720 | 115200 | 9909449070 | 14800 | 14770 | 14800 | 14770 | 499 |
| 478 | 20230720 | 115100 | 9902073430 | 14780 | 14780 | 14780 | 14770 | 2497 |
| 479 | 20230720 | 115000 | 9865186010 | 14770 | 14780 | 14780 | 14770 | 1380 |
| 480 | 20230720 | 114900 | 9844791580 | 14790 | 14790 | 14800 | 14790 | 1290 |
| 481 | 20230720 | 114800 | 9825712410 | 14790 | 14780 | 14790 | 14780 | 729 |
| 482 | 20230720 | 114700 | 9814935660 | 14790 | 14770 | 14790 | 14770 | 704 |
| 483 | 20230720 | 114600 | 9804535240 | 14770 | 14770 | 14780 | 14760 | 1995 |
| 484 | 20230720 | 114500 | 9775073440 | 14770 | 14780 | 14790 | 14760 | 6015 |
| 485 | 20230720 | 114400 | 9686214180 | 14790 | 14800 | 14800 | 14780 | 2367 |
| 486 | 20230720 | 114300 | 9651205890 | 14800 | 14810 | 14810 | 14800 | 2191 |
| 487 | 20230720 | 114200 | 9618777920 | 14800 | 14800 | 14810 | 14800 | 2014 |
| 488 | 20230720 | 114100 | 9588953990 | 14810 | 14820 | 14820 | 14810 | 2318 |
| 489 | 20230720 | 114000 | 9554622880 | 14820 | 14820 | 14820 | 14820 | 173 |
| 490 | 20230720 | 113900 | 9552059020 | 14810 | 14840 | 14840 | 14810 | 2817 |
| 491 | 20230720 | 113800 | 9510300010 | 14840 | 14830 | 14840 | 14820 | 2418 |
| 492 | 20230720 | 113700 | 9474431510 | 14820 | 14830 | 14830 | 14820 | 952 |
| 493 | 20230720 | 113600 | 9460314260 | 14820 | 14830 | 14830 | 14820 | 548 |
| 494 | 20230720 | 113500 | 9452188150 | 14830 | 14830 | 14830 | 14820 | 980 |
| 495 | 20230720 | 113400 | 9437654950 | 14830 | 14820 | 14830 | 14820 | 802 |
| 496 | 20230720 | 113300 | 9425761480 | 14820 | 14820 | 14820 | 14810 | 1555 |
| 497 | 20230720 | 113200 | 9402718250 | 14810 | 14810 | 14820 | 14810 | 788 |
| 498 | 20230720 | 113100 | 9391047390 | 14820 | 14810 | 14820 | 14810 | 189 |
| 499 | 20230720 | 113000 | 9388247070 | 14810 | 14800 | 14820 | 14800 | 2100 |
| 500 | 20230720 | 112900 | 9357146180 | 14800 | 14800 | 14810 | 14790 | 1584 |
| 501 | 20230720 | 112800 | 9333700870 | 14800 | 14800 | 14800 | 14790 | 1926 |
| 502 | 20230720 | 112700 | 9305197280 | 14790 | 14790 | 14800 | 14790 | 622 |
| 503 | 20230720 | 112600 | 9295995550 | 14790 | 14800 | 14800 | 14790 | 754 |
| 504 | 20230720 | 112500 | 9284840590 | 14800 | 14790 | 14800 | 14790 | 679 |
| 505 | 20230720 | 112400 | 9274796220 | 14790 | 14800 | 14800 | 14790 | 988 |
| 506 | 20230720 | 112300 | 9260178240 | 14790 | 14790 | 14800 | 14790 | 630 |
| 507 | 20230720 | 112200 | 9250857370 | 14790 | 14790 | 14800 | 14780 | 1158 |
| 508 | 20230720 | 112100 | 9233730890 | 14790 | 14790 | 14790 | 14770 | 3959 |
| 509 | 20230720 | 112000 | 9175215160 | 14780 | 14780 | 14790 | 14780 | 969 |
| 510 | 20230720 | 111900 | 9160887800 | 14790 | 14780 | 14800 | 14780 | 2038 |
| 511 | 20230720 | 111800 | 9130753350 | 14780 | 14800 | 14800 | 14780 | 3669 |
| 512 | 20230720 | 111700 | 9076489640 | 14790 | 14790 | 14800 | 14790 | 883 |
| 513 | 20230720 | 111600 | 9063428650 | 14790 | 14790 | 14800 | 14790 | 822 |
| 514 | 20230720 | 111500 | 9051269520 | 14800 | 14780 | 14800 | 14780 | 2819 |
| 515 | 20230720 | 111400 | 9009576180 | 14790 | 14790 | 14790 | 14780 | 1385 |
| 516 | 20230720 | 111300 | 8989100370 | 14790 | 14790 | 14790 | 14780 | 1547 |
| 517 | 20230720 | 111200 | 8966230870 | 14790 | 14800 | 14800 | 14790 | 4081 |
| 518 | 20230720 | 111100 | 8905870280 | 14800 | 14790 | 14800 | 14790 | 2152 |
| 519 | 20230720 | 111000 | 8874039280 | 14790 | 14790 | 14800 | 14790 | 3061 |
| 520 | 20230720 | 110900 | 8828759660 | 14800 | 14800 | 14800 | 14790 | 2158 |
| 521 | 20230720 | 110800 | 8796828230 | 14800 | 14800 | 14800 | 14790 | 2058 |
| 522 | 20230720 | 110700 | 8766378300 | 14800 | 14810 | 14810 | 14800 | 1308 |
| 523 | 20230720 | 110600 | 8747018330 | 14810 | 14800 | 14810 | 14800 | 1015 |
| 524 | 20230720 | 110500 | 8731993020 | 14810 | 14800 | 14810 | 14800 | 3001 |
| 525 | 20230720 | 110400 | 8687567500 | 14800 | 14800 | 14810 | 14800 | 1008 |
| 526 | 20230720 | 110300 | 8672646580 | 14800 | 14800 | 14810 | 14800 | 2339 |
| 527 | 20230720 | 110200 | 8638028150 | 14810 | 14830 | 14830 | 14800 | 6745 |
| 528 | 20230720 | 110100 | 8538130300 | 14820 | 14820 | 14830 | 14820 | 781 |
| 529 | 20230720 | 110000 | 8526554980 | 14820 | 14830 | 14830 | 14820 | 1251 |
| 530 | 20230720 | 105900 | 8508012530 | 14820 | 14820 | 14830 | 14820 | 1890 |
| 531 | 20230720 | 105800 | 8480002430 | 14820 | 14840 | 14840 | 14820 | 1265 |
| 532 | 20230720 | 105700 | 8461239420 | 14840 | 14870 | 14870 | 14830 | 6263 |
| 533 | 20230720 | 105600 | 8368314590 | 14860 | 14850 | 14870 | 14850 | 1854 |
| 534 | 20230720 | 105500 | 8340767140 | 14850 | 14860 | 14860 | 14850 | 1159 |
| 535 | 20230720 | 105400 | 8323544770 | 14860 | 14860 | 14870 | 14850 | 1725 |
| 536 | 20230720 | 105300 | 8297903750 | 14860 | 14850 | 14860 | 14840 | 1667 |
| 537 | 20230720 | 105200 | 8273151590 | 14850 | 14830 | 14850 | 14830 | 1603 |
| 538 | 20230720 | 105100 | 8249359270 | 14830 | 14850 | 14850 | 14830 | 900 |
| 539 | 20230720 | 105000 | 8236000460 | 14850 | 14850 | 14860 | 14850 | 1983 |
| 540 | 20230720 | 104900 | 8206539370 | 14850 | 14840 | 14850 | 14820 | 3024 |
| 541 | 20230720 | 104800 | 8161676710 | 14840 | 14860 | 14860 | 14840 | 4452 |
| 542 | 20230720 | 104700 | 8095575780 | 14850 | 14860 | 14870 | 14850 | 3303 |
| 543 | 20230720 | 104600 | 8046499370 | 14850 | 14870 | 14870 | 14850 | 3679 |
| 544 | 20230720 | 104500 | 7991831850 | 14870 | 14870 | 14880 | 14870 | 606 |
| 545 | 20230720 | 104400 | 7982820020 | 14870 | 14870 | 14890 | 14870 | 2214 |
| 546 | 20230720 | 104300 | 7949894790 | 14880 | 14890 | 14890 | 14870 | 1427 |
| 547 | 20230720 | 104200 | 7928658900 | 14880 | 14880 | 14890 | 14880 | 1533 |
| 548 | 20230720 | 104100 | 7905846510 | 14880 | 14890 | 14900 | 14880 | 3795 |
| 549 | 20230720 | 104000 | 7849346520 | 14900 | 14900 | 14910 | 14900 | 1507 |
| 550 | 20230720 | 103900 | 7826891340 | 14900 | 14900 | 14910 | 14900 | 2508 |
| 551 | 20230720 | 103800 | 7789512690 | 14900 | 14910 | 14910 | 14900 | 1153 |
| 552 | 20230720 | 103700 | 7772327380 | 14910 | 14900 | 14920 | 14890 | 2067 |
| 553 | 20230720 | 103600 | 7741518670 | 14900 | 14910 | 14920 | 14890 | 2551 |
| 554 | 20230720 | 103500 | 7703509650 | 14910 | 14920 | 14920 | 14900 | 2350 |
| 555 | 20230720 | 103400 | 7668469910 | 14920 | 14930 | 14930 | 14910 | 1101 |
| 556 | 20230720 | 103300 | 7652041550 | 14940 | 14950 | 14950 | 14930 | 1634 |
| 557 | 20230720 | 103200 | 7627635820 | 14930 | 14940 | 14960 | 14930 | 2946 |
| 558 | 20230720 | 103100 | 7583607390 | 14940 | 14950 | 14950 | 14940 | 878 |
| 559 | 20230720 | 103000 | 7570485020 | 14950 | 14940 | 14950 | 14940 | 2423 |
| 560 | 20230720 | 102900 | 7534268780 | 14940 | 14930 | 14960 | 14920 | 4571 |
| 561 | 20230720 | 102800 | 7465960050 | 14930 | 14890 | 14930 | 14890 | 2159 |
| 562 | 20230720 | 102700 | 7433771120 | 14900 | 14900 | 14910 | 14900 | 2950 |
| 563 | 20230720 | 102600 | 7389808490 | 14900 | 14930 | 14940 | 14900 | 1474 |
| 564 | 20230720 | 102500 | 7367817130 | 14940 | 14890 | 14940 | 14890 | 10124 |
| 565 | 20230720 | 102400 | 7216935710 | 14900 | 14890 | 14900 | 14880 | 2550 |
| 566 | 20230720 | 102300 | 7178972230 | 14900 | 14890 | 14910 | 14890 | 3289 |
| 567 | 20230720 | 102200 | 7129972490 | 14880 | 14850 | 14880 | 14840 | 3412 |
| 568 | 20230720 | 102100 | 7079267590 | 14850 | 14840 | 14850 | 14840 | 3622 |
| 569 | 20230720 | 102000 | 7025489510 | 14850 | 14850 | 14850 | 14840 | 1141 |
| 570 | 20230720 | 101900 | 7008547850 | 14850 | 14830 | 14850 | 14830 | 1830 |
| 571 | 20230720 | 101800 | 6981386360 | 14830 | 14820 | 14830 | 14820 | 2097 |
| 572 | 20230720 | 101700 | 6950301130 | 14820 | 14830 | 14830 | 14810 | 1332 |
| 573 | 20230720 | 101600 | 6930567140 | 14830 | 14820 | 14830 | 14810 | 1573 |
| 574 | 20230720 | 101500 | 6907255760 | 14810 | 14830 | 14830 | 14810 | 3598 |
| 575 | 20230720 | 101400 | 6853935450 | 14830 | 14820 | 14840 | 14820 | 1264 |
| 576 | 20230720 | 101300 | 6835188460 | 14820 | 14810 | 14820 | 14810 | 1202 |
| 577 | 20230720 | 101200 | 6817376220 | 14810 | 14840 | 14850 | 14810 | 5302 |
| 578 | 20230720 | 101100 | 6738748000 | 14850 | 14860 | 14860 | 14850 | 2782 |
| 579 | 20230720 | 101000 | 6697429940 | 14860 | 14870 | 14870 | 14850 | 2309 |
| 580 | 20230720 | 100900 | 6663118500 | 14870 | 14860 | 14870 | 14850 | 1525 |
| 581 | 20230720 | 100800 | 6640455950 | 14850 | 14860 | 14870 | 14850 | 2044 |
| 582 | 20230720 | 100700 | 6610081490 | 14870 | 14850 | 14870 | 14840 | 1461 |
| 583 | 20230720 | 100600 | 6588370530 | 14850 | 14850 | 14860 | 14840 | 1083 |
| 584 | 20230720 | 100500 | 6572289840 | 14850 | 14860 | 14860 | 14840 | 1472 |
| 585 | 20230720 | 100400 | 6550431820 | 14850 | 14860 | 14860 | 14850 | 2325 |
| 586 | 20230720 | 100300 | 6515889630 | 14870 | 14870 | 14870 | 14860 | 852 |
| 587 | 20230720 | 100200 | 6503223520 | 14870 | 14860 | 14870 | 14850 | 1026 |
| 588 | 20230720 | 100100 | 6487976360 | 14860 | 14850 | 14880 | 14850 | 591 |
| 589 | 20230720 | 100000 | 6479191760 | 14850 | 14870 | 14880 | 14850 | 1019 |
| 590 | 20230720 | 095900 | 6464041700 | 14880 | 14870 | 14880 | 14860 | 2607 |
| 591 | 20230720 | 095800 | 6425258260 | 14880 | 14800 | 14880 | 14790 | 6284 |
| 592 | 20230720 | 095700 | 6332077060 | 14800 | 14800 | 14810 | 14800 | 2857 |
| 593 | 20230720 | 095600 | 6289785160 | 14810 | 14810 | 14810 | 14790 | 5649 |
| 594 | 20230720 | 095500 | 6206156960 | 14810 | 14820 | 14830 | 14800 | 3918 |
| 595 | 20230720 | 095400 | 6148132950 | 14820 | 14820 | 14830 | 14820 | 1561 |
| 596 | 20230720 | 095300 | 6124994890 | 14820 | 14820 | 14830 | 14820 | 1353 |
| 597 | 20230720 | 095200 | 6104934180 | 14820 | 14820 | 14830 | 14820 | 1202 |
| 598 | 20230720 | 095100 | 6087117250 | 14830 | 14830 | 14840 | 14820 | 4156 |
| 599 | 20230720 | 095000 | 6025484450 | 14840 | 14830 | 14840 | 14820 | 2243 |
| 600 | 20230720 | 094900 | 5992221070 | 14830 | 14820 | 14840 | 14820 | 1881 |
| 601 | 20230720 | 094800 | 5964335000 | 14820 | 14840 | 14840 | 14820 | 2762 |
| 602 | 20230720 | 094700 | 5923360750 | 14840 | 14820 | 14840 | 14810 | 2882 |
| 603 | 20230720 | 094600 | 5880634520 | 14820 | 14800 | 14820 | 14790 | 3037 |
| 604 | 20230720 | 094500 | 5835677530 | 14800 | 14780 | 14800 | 14780 | 2338 |
| 605 | 20230720 | 094400 | 5801101800 | 14780 | 14790 | 14790 | 14770 | 3755 |
| 606 | 20230720 | 094300 | 5745599790 | 14780 | 14780 | 14780 | 14770 | 1957 |
| 607 | 20230720 | 094200 | 5716678580 | 14770 | 14770 | 14780 | 14770 | 2001 |
| 608 | 20230720 | 094100 | 5687118620 | 14780 | 14770 | 14780 | 14760 | 3231 |
| 609 | 20230720 | 094000 | 5639405700 | 14770 | 14770 | 14770 | 14760 | 2169 |
| 610 | 20230720 | 093900 | 5607371320 | 14770 | 14770 | 14780 | 14760 | 3514 |
| 611 | 20230720 | 093800 | 5555457500 | 14770 | 14780 | 14780 | 14770 | 4225 |
| 612 | 20230720 | 093700 | 5493043000 | 14780 | 14760 | 14780 | 14760 | 3215 |
| 613 | 20230720 | 093600 | 5445557140 | 14770 | 14760 | 14770 | 14750 | 3751 |
| 614 | 20230720 | 093500 | 5390189930 | 14760 | 14760 | 14770 | 14750 | 2400 |
| 615 | 20230720 | 093400 | 5354763440 | 14760 | 14790 | 14790 | 14750 | 7696 |
| 616 | 20230720 | 093300 | 5241070120 | 14780 | 14790 | 14800 | 14780 | 5991 |
| 617 | 20230720 | 093200 | 5152446840 | 14790 | 14750 | 14800 | 14750 | 6922 |
| 618 | 20230720 | 093100 | 5050202180 | 14750 | 14720 | 14750 | 14720 | 4030 |
| 619 | 20230720 | 093000 | 4990837140 | 14720 | 14720 | 14730 | 14710 | 3965 |
| 620 | 20230720 | 092900 | 4932485430 | 14720 | 14690 | 14730 | 14680 | 8548 |
| 621 | 20230720 | 092800 | 4806804570 | 14690 | 14700 | 14710 | 14680 | 9743 |
| 622 | 20230720 | 092700 | 4663666010 | 14700 | 14740 | 14740 | 14700 | 20351 |
| 623 | 20230720 | 092600 | 4364263240 | 14740 | 14730 | 14740 | 14730 | 3172 |
| 624 | 20230720 | 092500 | 4317512080 | 14740 | 14770 | 14770 | 14730 | 10961 |
| 625 | 20230720 | 092400 | 4155842580 | 14760 | 14780 | 14780 | 14750 | 6461 |
| 626 | 20230720 | 092300 | 4060428980 | 14770 | 14750 | 14770 | 14740 | 6582 |
| 627 | 20230720 | 092200 | 3963259120 | 14740 | 14740 | 14740 | 14720 | 11021 |
| 628 | 20230720 | 092100 | 3800922050 | 14740 | 14730 | 14760 | 14720 | 14499 |
| 629 | 20230720 | 092000 | 3587216100 | 14740 | 14810 | 14810 | 14730 | 20894 |
| 630 | 20230720 | 091900 | 3278673830 | 14810 | 14850 | 14860 | 14800 | 11409 |
| 631 | 20230720 | 091800 | 3109531780 | 14850 | 14860 | 14870 | 14850 | 6066 |
| 632 | 20230720 | 091700 | 3019411320 | 14860 | 14880 | 14880 | 14850 | 2397 |
| 633 | 20230720 | 091600 | 2983785090 | 14870 | 14880 | 14880 | 14870 | 2706 |
| 634 | 20230720 | 091500 | 2943528440 | 14880 | 14830 | 14880 | 14810 | 4760 |
| 635 | 20230720 | 091400 | 2872852910 | 14830 | 14810 | 14830 | 14810 | 3270 |
| 636 | 20230720 | 091300 | 2824392700 | 14820 | 14800 | 14830 | 14800 | 5736 |
| 637 | 20230720 | 091200 | 2739412890 | 14800 | 14810 | 14810 | 14790 | 9924 |
| 638 | 20230720 | 091100 | 2592533320 | 14810 | 14810 | 14820 | 14800 | 11823 |
| 639 | 20230720 | 091000 | 2417449830 | 14800 | 14850 | 14860 | 14800 | 25830 |
| 640 | 20230720 | 090900 | 2034443580 | 14850 | 14900 | 14900 | 14850 | 5668 |
| 641 | 20230720 | 090800 | 1950174970 | 14900 | 14830 | 14910 | 14820 | 3545 |
| 642 | 20230720 | 090700 | 1897519990 | 14830 | 14830 | 14830 | 14810 | 12619 |
| 643 | 20230720 | 090600 | 1710564650 | 14830 | 14860 | 14870 | 14820 | 11048 |
| 644 | 20230720 | 090500 | 1546582040 | 14850 | 14840 | 14860 | 14800 | 18704 |
| 645 | 20230720 | 090400 | 1269300710 | 14840 | 14920 | 14930 | 14840 | 15551 |
| 646 | 20230720 | 090300 | 1037812790 | 14930 | 14930 | 14950 | 14890 | 8982 |
| 647 | 20230720 | 090200 | 903907370 | 14950 | 14900 | 14950 | 14830 | 21825 |
| 648 | 20230720 | 090100 | 579235200 | 14900 | 15080 | 15080 | 14900 | 22307 |
| 649 | 20230720 | 090000 | 244977790 | 15070 | 15180 | 15190 | 15070 | 15993 |