35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 3 | 20230906 | 194800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230906 | 194700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230906 | 194600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230906 | 194500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230906 | 194400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230906 | 194300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230906 | 194200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230906 | 194100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230906 | 194000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230906 | 193900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230906 | 193800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230906 | 193700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230906 | 193600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230906 | 193500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230906 | 193400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230906 | 193300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230906 | 193200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230906 | 193100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230906 | 193000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230906 | 192900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230906 | 192800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230906 | 192700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230906 | 192600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230906 | 192500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230906 | 192400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230906 | 192300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230906 | 192200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230906 | 192100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230906 | 192000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230906 | 191900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 33 | 20230906 | 191800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230906 | 191700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230906 | 191600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230906 | 191500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230906 | 191400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230906 | 191300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230906 | 191200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230906 | 191100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230906 | 191000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230906 | 190900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230906 | 190800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230906 | 190700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230906 | 190600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230906 | 190500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230906 | 190400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230906 | 190300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230906 | 190200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230906 | 190100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230906 | 190000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230906 | 185900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230906 | 185800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230906 | 185700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230906 | 185600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230906 | 185500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230906 | 185400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230906 | 185300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230906 | 185200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230906 | 185100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230906 | 185000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230906 | 184900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 63 | 20230906 | 184800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230906 | 184700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230906 | 184600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230906 | 184500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230906 | 184400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230906 | 184300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230906 | 184200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230906 | 184100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230906 | 184000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230906 | 183900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230906 | 183800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230906 | 183700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230906 | 183600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230906 | 183500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230906 | 183400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230906 | 183300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230906 | 183200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230906 | 183100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230906 | 183000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230906 | 182900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230906 | 182800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230906 | 182700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230906 | 182600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230906 | 182500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230906 | 182400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230906 | 182300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230906 | 182200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230906 | 182100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230906 | 182000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230906 | 181900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 93 | 20230906 | 181800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230906 | 181700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230906 | 181600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230906 | 181500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230906 | 181400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230906 | 181300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230906 | 181200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230906 | 181100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230906 | 181000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230906 | 180900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230906 | 180800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230906 | 180700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230906 | 180600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230906 | 180500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230906 | 180400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230906 | 180300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230906 | 180200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230906 | 180100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230906 | 180000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230906 | 175900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230906 | 175800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230906 | 175700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230906 | 175600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230906 | 175500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230906 | 175400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230906 | 175300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230906 | 175200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230906 | 175100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230906 | 175000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230906 | 174900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 123 | 20230906 | 174800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230906 | 174700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230906 | 174600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230906 | 174500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230906 | 174400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230906 | 174300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230906 | 174200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230906 | 174100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230906 | 174000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230906 | 173900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230906 | 173800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230906 | 173700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230906 | 173600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230906 | 173500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230906 | 173400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230906 | 173300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230906 | 173200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230906 | 173100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230906 | 173000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230906 | 172900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230906 | 172800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230906 | 172700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230906 | 172600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230906 | 172500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230906 | 172400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230906 | 172300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230906 | 172200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230906 | 172100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230906 | 172000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230906 | 171900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 153 | 20230906 | 171800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230906 | 171700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230906 | 171600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230906 | 171500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230906 | 171400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230906 | 171300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230906 | 171200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230906 | 171100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230906 | 171000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230906 | 170900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230906 | 170800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230906 | 170700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230906 | 170600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230906 | 170500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230906 | 170400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230906 | 170300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230906 | 170200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230906 | 170100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230906 | 170000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230906 | 165900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230906 | 165800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230906 | 165700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230906 | 165600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230906 | 165500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230906 | 165400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230906 | 165300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230906 | 165200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230906 | 165100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230906 | 165000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230906 | 164900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 183 | 20230906 | 164800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230906 | 164700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230906 | 164600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230906 | 164500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230906 | 164400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230906 | 164300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230906 | 164200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230906 | 164100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230906 | 164000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230906 | 163900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230906 | 163800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230906 | 163700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230906 | 163600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230906 | 163500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230906 | 163400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230906 | 163300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230906 | 163200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230906 | 163100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230906 | 163000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230906 | 162900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230906 | 162800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230906 | 162700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230906 | 162600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230906 | 162500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230906 | 162400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230906 | 162300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230906 | 162200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230906 | 162100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230906 | 162000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230906 | 161900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 213 | 20230906 | 161800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230906 | 161700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230906 | 161600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230906 | 161500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230906 | 161400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230906 | 161300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230906 | 161200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230906 | 161100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230906 | 161000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230906 | 160900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230906 | 160800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230906 | 160700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230906 | 160600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230906 | 160500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230906 | 160400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230906 | 160300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230906 | 160200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230906 | 160100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230906 | 160000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230906 | 155900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230906 | 155800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230906 | 155700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230906 | 155600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230906 | 155500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230906 | 155400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230906 | 155300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230906 | 155200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230906 | 155100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230906 | 155000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230906 | 154900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 243 | 20230906 | 154800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230906 | 154700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230906 | 154600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230906 | 154500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230906 | 154400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230906 | 154300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230906 | 154200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230906 | 154100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230906 | 154000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230906 | 153900 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230906 | 153800 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230906 | 153700 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230906 | 153600 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230906 | 153500 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230906 | 153400 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230906 | 153300 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230906 | 153200 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230906 | 153100 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230906 | 153000 | 4875211970 | 13100 | 13100 | 13100 | 13100 | 5464 |
| 262 | 20230906 | 152900 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20230906 | 152800 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20230906 | 152700 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20230906 | 152600 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20230906 | 152500 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20230906 | 152400 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20230906 | 152300 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20230906 | 152200 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20230906 | 152100 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20230906 | 152000 | 4803633570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20230906 | 151900 | 4803633570 | 13110 | 13110 | 13130 | 13100 | 904 |
| 273 | 20230906 | 151800 | 4791779900 | 13130 | 13130 | 13130 | 13110 | 241 |
| 274 | 20230906 | 151700 | 4788615980 | 13130 | 13110 | 13140 | 13100 | 384 |
| 275 | 20230906 | 151600 | 4783580980 | 13110 | 13140 | 13140 | 13110 | 669 |
| 276 | 20230906 | 151500 | 4774805620 | 13140 | 13100 | 13140 | 13100 | 1567 |
| 277 | 20230906 | 151400 | 4754244740 | 13110 | 13120 | 13120 | 13100 | 778 |
| 278 | 20230906 | 151300 | 4744045230 | 13110 | 13110 | 13120 | 13110 | 547 |
| 279 | 20230906 | 151200 | 4736874050 | 13110 | 13110 | 13120 | 13110 | 325 |
| 280 | 20230906 | 151100 | 4732613250 | 13110 | 13120 | 13120 | 13100 | 558 |
| 281 | 20230906 | 151000 | 4725297990 | 13110 | 13110 | 13110 | 13100 | 1151 |
| 282 | 20230906 | 150900 | 4710210380 | 13120 | 13120 | 13120 | 13110 | 195 |
| 283 | 20230906 | 150800 | 4707653730 | 13120 | 13110 | 13120 | 13110 | 511 |
| 284 | 20230906 | 150700 | 4700953960 | 13100 | 13100 | 13110 | 13100 | 189 |
| 285 | 20230906 | 150600 | 4698477670 | 13110 | 13110 | 13110 | 13100 | 466 |
| 286 | 20230906 | 150500 | 4692371240 | 13110 | 13100 | 13110 | 13100 | 46 |
| 287 | 20230906 | 150400 | 4691768550 | 13110 | 13100 | 13110 | 13100 | 254 |
| 288 | 20230906 | 150300 | 4688439620 | 13100 | 13110 | 13110 | 13100 | 613 |
| 289 | 20230906 | 150200 | 4680408030 | 13110 | 13110 | 13110 | 13090 | 417 |
| 290 | 20230906 | 150100 | 4674941690 | 13110 | 13100 | 13110 | 13100 | 99 |
| 291 | 20230906 | 150000 | 4673644770 | 13110 | 13130 | 13130 | 13090 | 183 |
| 292 | 20230906 | 145900 | 4671247370 | 13130 | 13150 | 13160 | 13100 | 2434 |
| 293 | 20230906 | 145800 | 4639292630 | 13160 | 13140 | 13160 | 13140 | 1663 |
| 294 | 20230906 | 145700 | 4617419650 | 13140 | 13100 | 13140 | 13100 | 743 |
| 295 | 20230906 | 145600 | 4607676800 | 13100 | 13090 | 13100 | 13090 | 451 |
| 296 | 20230906 | 145500 | 4601769390 | 13100 | 13090 | 13110 | 13090 | 960 |
| 297 | 20230906 | 145400 | 4589193840 | 13090 | 13080 | 13100 | 13080 | 318 |
| 298 | 20230906 | 145300 | 4585030310 | 13070 | 13130 | 13130 | 13070 | 7980 |
| 299 | 20230906 | 145200 | 4480573720 | 13140 | 13140 | 13160 | 13140 | 1353 |
| 300 | 20230906 | 145100 | 4462787980 | 13150 | 13140 | 13150 | 13140 | 202 |
| 301 | 20230906 | 145000 | 4460132380 | 13140 | 13140 | 13140 | 13140 | 971 |
| 302 | 20230906 | 144900 | 4447373440 | 13140 | 13120 | 13140 | 13120 | 1839 |
| 303 | 20230906 | 144800 | 4423234920 | 13120 | 13110 | 13120 | 13110 | 502 |
| 304 | 20230906 | 144700 | 4416653280 | 13110 | 13120 | 13120 | 13110 | 350 |
| 305 | 20230906 | 144600 | 4412063400 | 13120 | 13120 | 13120 | 13110 | 737 |
| 306 | 20230906 | 144500 | 4402399460 | 13120 | 13110 | 13120 | 13110 | 348 |
| 307 | 20230906 | 144400 | 4397837150 | 13120 | 13110 | 13120 | 13100 | 259 |
| 308 | 20230906 | 144300 | 4394442010 | 13110 | 13110 | 13110 | 13100 | 70 |
| 309 | 20230906 | 144200 | 4393524960 | 13110 | 13110 | 13120 | 13100 | 312 |
| 310 | 20230906 | 144100 | 4389435200 | 13120 | 13130 | 13130 | 13120 | 93 |
| 311 | 20230906 | 144000 | 4388215020 | 13150 | 13130 | 13150 | 13130 | 233 |
| 312 | 20230906 | 143900 | 4385152210 | 13150 | 13110 | 13150 | 13110 | 680 |
| 313 | 20230906 | 143800 | 4376231370 | 13120 | 13160 | 13160 | 13120 | 785 |
| 314 | 20230906 | 143700 | 4365912480 | 13150 | 13150 | 13160 | 13150 | 228 |
| 315 | 20230906 | 143600 | 4362914260 | 13160 | 13140 | 13160 | 13140 | 434 |
| 316 | 20230906 | 143500 | 4357205310 | 13150 | 13140 | 13150 | 13130 | 409 |
| 317 | 20230906 | 143400 | 4351830920 | 13150 | 13110 | 13150 | 13110 | 1574 |
| 318 | 20230906 | 143300 | 4331183560 | 13100 | 13110 | 13110 | 13100 | 62 |
| 319 | 20230906 | 143200 | 4330371140 | 13110 | 13100 | 13110 | 13100 | 544 |
| 320 | 20230906 | 143100 | 4323244600 | 13100 | 13090 | 13100 | 13090 | 842 |
| 321 | 20230906 | 143000 | 4312219240 | 13090 | 13100 | 13100 | 13090 | 920 |
| 322 | 20230906 | 142900 | 4300170740 | 13110 | 13100 | 13110 | 13090 | 118 |
| 323 | 20230906 | 142800 | 4298624930 | 13090 | 13110 | 13110 | 13090 | 695 |
| 324 | 20230906 | 142700 | 4289518940 | 13110 | 13100 | 13110 | 13100 | 10 |
| 325 | 20230906 | 142600 | 4289387920 | 13110 | 13120 | 13120 | 13100 | 1535 |
| 326 | 20230906 | 142500 | 4269274900 | 13110 | 13110 | 13110 | 13110 | 403 |
| 327 | 20230906 | 142400 | 4263991570 | 13110 | 13110 | 13110 | 13100 | 325 |
| 328 | 20230906 | 142300 | 4259733860 | 13110 | 13110 | 13110 | 13110 | 21 |
| 329 | 20230906 | 142200 | 4259458550 | 13100 | 13110 | 13110 | 13100 | 68 |
| 330 | 20230906 | 142100 | 4258567700 | 13110 | 13120 | 13120 | 13110 | 230 |
| 331 | 20230906 | 142000 | 4255552000 | 13120 | 13110 | 13120 | 13110 | 304 |
| 332 | 20230906 | 141900 | 4251565000 | 13110 | 13110 | 13110 | 13100 | 236 |
| 333 | 20230906 | 141800 | 4248471050 | 13100 | 13100 | 13100 | 13090 | 616 |
| 334 | 20230906 | 141700 | 4240401930 | 13110 | 13120 | 13130 | 13110 | 451 |
| 335 | 20230906 | 141600 | 4234488180 | 13120 | 13110 | 13130 | 13110 | 561 |
| 336 | 20230906 | 141500 | 4227129740 | 13130 | 13100 | 13130 | 13100 | 385 |
| 337 | 20230906 | 141400 | 4222085460 | 13100 | 13110 | 13110 | 13100 | 126 |
| 338 | 20230906 | 141300 | 4220434820 | 13110 | 13110 | 13110 | 13100 | 1220 |
| 339 | 20230906 | 141200 | 4204452120 | 13110 | 13100 | 13110 | 13100 | 711 |
| 340 | 20230906 | 141100 | 4195138000 | 13100 | 13090 | 13100 | 13090 | 648 |
| 341 | 20230906 | 141000 | 4186652200 | 13090 | 13090 | 13090 | 13090 | 549 |
| 342 | 20230906 | 140900 | 4179465790 | 13090 | 13090 | 13100 | 13080 | 1345 |
| 343 | 20230906 | 140800 | 4161862940 | 13090 | 13110 | 13110 | 13080 | 5533 |
| 344 | 20230906 | 140700 | 4089398200 | 13100 | 13120 | 13140 | 13100 | 2243 |
| 345 | 20230906 | 140600 | 4059986180 | 13110 | 13120 | 13120 | 13110 | 852 |
| 346 | 20230906 | 140500 | 4048815800 | 13120 | 13110 | 13120 | 13110 | 542 |
| 347 | 20230906 | 140400 | 4041710100 | 13110 | 13120 | 13120 | 13110 | 644 |
| 348 | 20230906 | 140300 | 4033266480 | 13110 | 13110 | 13120 | 13110 | 385 |
| 349 | 20230906 | 140200 | 4028219090 | 13120 | 13130 | 13130 | 13120 | 2748 |
| 350 | 20230906 | 140100 | 3992165300 | 13130 | 13120 | 13130 | 13120 | 93 |
| 351 | 20230906 | 140000 | 3990944220 | 13130 | 13120 | 13130 | 13120 | 373 |
| 352 | 20230906 | 135900 | 3986050420 | 13130 | 13130 | 13130 | 13130 | 2 |
| 353 | 20230906 | 135800 | 3986024160 | 13130 | 13120 | 13130 | 13120 | 264 |
| 354 | 20230906 | 135700 | 3982558660 | 13130 | 13140 | 13150 | 13120 | 1297 |
| 355 | 20230906 | 135600 | 3965525450 | 13140 | 13150 | 13150 | 13140 | 165 |
| 356 | 20230906 | 135500 | 3963357300 | 13150 | 13130 | 13150 | 13130 | 123 |
| 357 | 20230906 | 135400 | 3961741070 | 13140 | 13130 | 13140 | 13130 | 374 |
| 358 | 20230906 | 135300 | 3956830420 | 13130 | 13120 | 13130 | 13120 | 296 |
| 359 | 20230906 | 135200 | 3952946780 | 13130 | 13130 | 13130 | 13130 | 4 |
| 360 | 20230906 | 135100 | 3952894260 | 13130 | 13130 | 13130 | 13130 | 39 |
| 361 | 20230906 | 135000 | 3952382190 | 13120 | 13130 | 13130 | 13120 | 408 |
| 362 | 20230906 | 134900 | 3947027850 | 13130 | 13140 | 13140 | 13130 | 256 |
| 363 | 20230906 | 134800 | 3943666530 | 13140 | 13140 | 13140 | 13140 | 21 |
| 364 | 20230906 | 134700 | 3943390590 | 13130 | 13130 | 13130 | 13130 | 136 |
| 365 | 20230906 | 134600 | 3941604910 | 13130 | 13140 | 13140 | 13130 | 599 |
| 366 | 20230906 | 134500 | 3933739810 | 13140 | 13140 | 13140 | 13140 | 5 |
| 367 | 20230906 | 134400 | 3933674110 | 13130 | 13140 | 13140 | 13130 | 55 |
| 368 | 20230906 | 134300 | 3932951500 | 13140 | 13140 | 13140 | 13140 | 84 |
| 369 | 20230906 | 134200 | 3931847740 | 13130 | 13140 | 13140 | 13130 | 506 |
| 370 | 20230906 | 134100 | 3925202860 | 13140 | 13140 | 13140 | 13140 | 21 |
| 371 | 20230906 | 134000 | 3924926920 | 13130 | 13140 | 13140 | 13130 | 20 |
| 372 | 20230906 | 133900 | 3924664220 | 13140 | 13140 | 13140 | 13130 | 308 |
| 373 | 20230906 | 133800 | 3920619940 | 13140 | 13140 | 13140 | 13140 | 2 |
| 374 | 20230906 | 133700 | 3920593660 | 13130 | 13130 | 13130 | 13130 | 725 |
| 375 | 20230906 | 133600 | 3911074410 | 13120 | 13130 | 13130 | 13120 | 371 |
| 376 | 20230906 | 133500 | 3906204030 | 13140 | 13140 | 13140 | 13140 | 10 |
| 377 | 20230906 | 133400 | 3906072630 | 13140 | 13140 | 13140 | 13140 | 21 |
| 378 | 20230906 | 133300 | 3905796690 | 13130 | 13140 | 13140 | 13130 | 409 |
| 379 | 20230906 | 133200 | 3900423470 | 13140 | 13140 | 13150 | 13130 | 1373 |
| 380 | 20230906 | 133100 | 3882385070 | 13140 | 13130 | 13140 | 13130 | 152 |
| 381 | 20230906 | 133000 | 3880389200 | 13130 | 13130 | 13140 | 13130 | 692 |
| 382 | 20230906 | 132900 | 3871303230 | 13130 | 13130 | 13130 | 13120 | 368 |
| 383 | 20230906 | 132800 | 3866474230 | 13130 | 13130 | 13140 | 13130 | 394 |
| 384 | 20230906 | 132700 | 3861301000 | 13120 | 13110 | 13120 | 13110 | 920 |
| 385 | 20230906 | 132600 | 3849231600 | 13120 | 13130 | 13130 | 13110 | 1908 |
| 386 | 20230906 | 132500 | 3824205980 | 13120 | 13120 | 13130 | 13120 | 514 |
| 387 | 20230906 | 132400 | 3817462250 | 13120 | 13130 | 13130 | 13110 | 3537 |
| 388 | 20230906 | 132300 | 3771046360 | 13130 | 13130 | 13140 | 13130 | 872 |
| 389 | 20230906 | 132200 | 3759595830 | 13130 | 13130 | 13130 | 13130 | 149 |
| 390 | 20230906 | 132100 | 3757639460 | 13130 | 13130 | 13130 | 13130 | 8 |
| 391 | 20230906 | 132000 | 3757534420 | 13130 | 13130 | 13130 | 13130 | 25 |
| 392 | 20230906 | 131900 | 3757206170 | 13130 | 13130 | 13130 | 13130 | 12 |
| 393 | 20230906 | 131800 | 3757048610 | 13130 | 13140 | 13140 | 13130 | 606 |
| 394 | 20230906 | 131700 | 3749088910 | 13140 | 13140 | 13140 | 13140 | 10 |
| 395 | 20230906 | 131600 | 3748957510 | 13130 | 13130 | 13130 | 13130 | 3 |
| 396 | 20230906 | 131500 | 3748918120 | 13130 | 13120 | 13130 | 13120 | 693 |
| 397 | 20230906 | 131400 | 3739822110 | 13120 | 13120 | 13120 | 13120 | 2 |
| 398 | 20230906 | 131300 | 3739795870 | 13120 | 13120 | 13130 | 13120 | 638 |
| 399 | 20230906 | 131200 | 3731423090 | 13120 | 13120 | 13130 | 13120 | 124 |
| 400 | 20230906 | 131100 | 3729796200 | 13120 | 13120 | 13120 | 13110 | 435 |
| 401 | 20230906 | 131000 | 3724091840 | 13120 | 13120 | 13120 | 13110 | 1012 |
| 402 | 20230906 | 130900 | 3710820660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 403 | 20230906 | 130800 | 3710820660 | 13120 | 13120 | 13120 | 13120 | 1096 |
| 404 | 20230906 | 130700 | 3696441140 | 13120 | 13120 | 13120 | 13120 | 10 |
| 405 | 20230906 | 130600 | 3696309940 | 13130 | 13120 | 13130 | 13120 | 328 |
| 406 | 20230906 | 130500 | 3692005360 | 13120 | 13130 | 13130 | 13120 | 788 |
| 407 | 20230906 | 130400 | 3681661880 | 13140 | 13150 | 13150 | 13140 | 296 |
| 408 | 20230906 | 130300 | 3677772230 | 13150 | 13140 | 13150 | 13140 | 286 |
| 409 | 20230906 | 130200 | 3674013180 | 13150 | 13150 | 13150 | 13150 | 11 |
| 410 | 20230906 | 130100 | 3673868530 | 13150 | 13160 | 13160 | 13150 | 198 |
| 411 | 20230906 | 130000 | 3671264800 | 13160 | 13160 | 13160 | 13160 | 140 |
| 412 | 20230906 | 125900 | 3669422400 | 13160 | 13150 | 13160 | 13150 | 110 |
| 413 | 20230906 | 125800 | 3667975000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 414 | 20230906 | 125700 | 3667975000 | 13150 | 13150 | 13150 | 13150 | 284 |
| 415 | 20230906 | 125600 | 3664240400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 416 | 20230906 | 125500 | 3664240400 | 13150 | 13140 | 13150 | 13140 | 682 |
| 417 | 20230906 | 125400 | 3655272220 | 13150 | 13140 | 13150 | 13140 | 908 |
| 418 | 20230906 | 125300 | 3643340890 | 13130 | 13130 | 13130 | 13130 | 20 |
| 419 | 20230906 | 125200 | 3643078290 | 13130 | 13130 | 13130 | 13130 | 433 |
| 420 | 20230906 | 125100 | 3637393000 | 13130 | 13130 | 13130 | 13130 | 10 |
| 421 | 20230906 | 125000 | 3637261700 | 13130 | 13130 | 13130 | 13130 | 284 |
| 422 | 20230906 | 124900 | 3633532780 | 13130 | 13130 | 13130 | 13130 | 1783 |
| 423 | 20230906 | 124800 | 3610121990 | 13120 | 13120 | 13120 | 13120 | 10 |
| 424 | 20230906 | 124700 | 3609990790 | 13120 | 13130 | 13130 | 13120 | 301 |
| 425 | 20230906 | 124600 | 3606041500 | 13120 | 13120 | 13120 | 13120 | 0 |
| 426 | 20230906 | 124500 | 3606041500 | 13120 | 13110 | 13120 | 13110 | 218 |
| 427 | 20230906 | 124400 | 3603181370 | 13120 | 13110 | 13120 | 13110 | 703 |
| 428 | 20230906 | 124300 | 3593960850 | 13120 | 13120 | 13120 | 13110 | 478 |
| 429 | 20230906 | 124200 | 3587691560 | 13120 | 13120 | 13120 | 13120 | 786 |
| 430 | 20230906 | 124100 | 3577379240 | 13120 | 13130 | 13130 | 13120 | 2459 |
| 431 | 20230906 | 124000 | 3545105010 | 13130 | 13140 | 13140 | 13130 | 2135 |
| 432 | 20230906 | 123900 | 3517059120 | 13150 | 13150 | 13150 | 13150 | 102 |
| 433 | 20230906 | 123800 | 3515717820 | 13140 | 13140 | 13140 | 13140 | 1 |
| 434 | 20230906 | 123700 | 3515704680 | 13140 | 13140 | 13140 | 13140 | 335 |
| 435 | 20230906 | 123600 | 3511302780 | 13140 | 13140 | 13140 | 13140 | 12 |
| 436 | 20230906 | 123500 | 3511145100 | 13140 | 13140 | 13140 | 13140 | 77 |
| 437 | 20230906 | 123400 | 3510133320 | 13140 | 13140 | 13140 | 13130 | 1319 |
| 438 | 20230906 | 123300 | 3492801790 | 13140 | 13150 | 13150 | 13140 | 533 |
| 439 | 20230906 | 123200 | 3485795680 | 13150 | 13140 | 13150 | 13140 | 750 |
| 440 | 20230906 | 123100 | 3475938180 | 13140 | 13140 | 13140 | 13140 | 539 |
| 441 | 20230906 | 123000 | 3468855720 | 13140 | 13140 | 13140 | 13140 | 294 |
| 442 | 20230906 | 122900 | 3464992560 | 13140 | 13150 | 13150 | 13140 | 50 |
| 443 | 20230906 | 122800 | 3464335360 | 13150 | 13150 | 13150 | 13150 | 54 |
| 444 | 20230906 | 122700 | 3463625260 | 13150 | 13150 | 13150 | 13150 | 122 |
| 445 | 20230906 | 122600 | 3462020960 | 13140 | 13150 | 13150 | 13140 | 474 |
| 446 | 20230906 | 122500 | 3455791250 | 13150 | 13150 | 13150 | 13150 | 61 |
| 447 | 20230906 | 122400 | 3454989100 | 13150 | 13150 | 13150 | 13150 | 173 |
| 448 | 20230906 | 122300 | 3452714150 | 13150 | 13140 | 13150 | 13140 | 369 |
| 449 | 20230906 | 122200 | 3447865390 | 13140 | 13140 | 13140 | 13140 | 529 |
| 450 | 20230906 | 122100 | 3440914330 | 13140 | 13140 | 13140 | 13140 | 335 |
| 451 | 20230906 | 122000 | 3436512430 | 13130 | 13140 | 13140 | 13130 | 161 |
| 452 | 20230906 | 121900 | 3434398200 | 13130 | 13140 | 13140 | 13130 | 693 |
| 453 | 20230906 | 121800 | 3425296700 | 13150 | 13140 | 13150 | 13140 | 696 |
| 454 | 20230906 | 121700 | 3416151250 | 13140 | 13140 | 13140 | 13140 | 160 |
| 455 | 20230906 | 121600 | 3414048850 | 13130 | 13140 | 13140 | 13130 | 2211 |
| 456 | 20230906 | 121500 | 3385000660 | 13140 | 13140 | 13140 | 13140 | 177 |
| 457 | 20230906 | 121400 | 3382674880 | 13140 | 13150 | 13150 | 13140 | 10 |
| 458 | 20230906 | 121300 | 3382543430 | 13150 | 13150 | 13150 | 13150 | 2 |
| 459 | 20230906 | 121200 | 3382517130 | 13150 | 13160 | 13160 | 13150 | 278 |
| 460 | 20230906 | 121100 | 3378861240 | 13160 | 13150 | 13160 | 13150 | 752 |
| 461 | 20230906 | 121000 | 3368970240 | 13150 | 13170 | 13170 | 13150 | 183 |
| 462 | 20230906 | 120900 | 3366562020 | 13180 | 13150 | 13180 | 13150 | 2299 |
| 463 | 20230906 | 120800 | 3336312350 | 13150 | 13140 | 13150 | 13140 | 287 |
| 464 | 20230906 | 120700 | 3332540380 | 13140 | 13160 | 13170 | 13140 | 4235 |
| 465 | 20230906 | 120600 | 3276834980 | 13160 | 13160 | 13160 | 13160 | 211 |
| 466 | 20230906 | 120500 | 3274058220 | 13160 | 13170 | 13170 | 13160 | 1919 |
| 467 | 20230906 | 120400 | 3248787830 | 13170 | 13170 | 13170 | 13170 | 23 |
| 468 | 20230906 | 120300 | 3248484920 | 13170 | 13180 | 13180 | 13170 | 415 |
| 469 | 20230906 | 120200 | 3243019260 | 13170 | 13180 | 13180 | 13170 | 1090 |
| 470 | 20230906 | 120100 | 3228655930 | 13180 | 13190 | 13190 | 13180 | 146 |
| 471 | 20230906 | 120000 | 3226731450 | 13190 | 13190 | 13190 | 13190 | 15 |
| 472 | 20230906 | 115900 | 3226533600 | 13190 | 13180 | 13190 | 13180 | 50 |
| 473 | 20230906 | 115800 | 3225874150 | 13180 | 13180 | 13180 | 13180 | 486 |
| 474 | 20230906 | 115700 | 3219468670 | 13180 | 13180 | 13180 | 13180 | 110 |
| 475 | 20230906 | 115600 | 3218018870 | 13180 | 13180 | 13180 | 13180 | 232 |
| 476 | 20230906 | 115500 | 3214961110 | 13180 | 13180 | 13180 | 13180 | 552 |
| 477 | 20230906 | 115400 | 3207685750 | 13180 | 13180 | 13180 | 13180 | 600 |
| 478 | 20230906 | 115300 | 3199777750 | 13180 | 13180 | 13180 | 13180 | 398 |
| 479 | 20230906 | 115200 | 3194532110 | 13180 | 13180 | 13180 | 13180 | 374 |
| 480 | 20230906 | 115100 | 3189602790 | 13190 | 13180 | 13190 | 13180 | 956 |
| 481 | 20230906 | 115000 | 3177002520 | 13180 | 13180 | 13180 | 13170 | 1826 |
| 482 | 20230906 | 114900 | 3152939090 | 13180 | 13190 | 13190 | 13180 | 465 |
| 483 | 20230906 | 114800 | 3146810060 | 13190 | 13190 | 13190 | 13180 | 363 |
| 484 | 20230906 | 114700 | 3142024930 | 13180 | 13190 | 13190 | 13180 | 358 |
| 485 | 20230906 | 114600 | 3137303410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 486 | 20230906 | 114500 | 3137303410 | 13180 | 13180 | 13180 | 13180 | 1417 |
| 487 | 20230906 | 114400 | 3118627350 | 13180 | 13170 | 13180 | 13170 | 138 |
| 488 | 20230906 | 114300 | 3116809880 | 13180 | 13180 | 13180 | 13180 | 75 |
| 489 | 20230906 | 114200 | 3115821380 | 13180 | 13180 | 13180 | 13180 | 139 |
| 490 | 20230906 | 114100 | 3113989360 | 13180 | 13180 | 13180 | 13180 | 384 |
| 491 | 20230906 | 114000 | 3108928240 | 13180 | 13180 | 13180 | 13180 | 367 |
| 492 | 20230906 | 113900 | 3104091180 | 13180 | 13180 | 13180 | 13180 | 136 |
| 493 | 20230906 | 113800 | 3102298700 | 13180 | 13180 | 13180 | 13180 | 86 |
| 494 | 20230906 | 113700 | 3101165220 | 13180 | 13190 | 13190 | 13180 | 892 |
| 495 | 20230906 | 113600 | 3089408650 | 13190 | 13190 | 13190 | 13190 | 1 |
| 496 | 20230906 | 113500 | 3089395460 | 13180 | 13180 | 13180 | 13180 | 472 |
| 497 | 20230906 | 113400 | 3083174500 | 13180 | 13180 | 13180 | 13180 | 1389 |
| 498 | 20230906 | 113300 | 3064867480 | 13170 | 13190 | 13190 | 13170 | 3231 |
| 499 | 20230906 | 113200 | 3022304520 | 13190 | 13190 | 13190 | 13190 | 14 |
| 500 | 20230906 | 113100 | 3022119860 | 13180 | 13190 | 13190 | 13180 | 1090 |
| 501 | 20230906 | 113000 | 3007746130 | 13190 | 13180 | 13190 | 13180 | 624 |
| 502 | 20230906 | 112900 | 2999521570 | 13180 | 13180 | 13180 | 13180 | 336 |
| 503 | 20230906 | 112800 | 2995093090 | 13190 | 13190 | 13190 | 13180 | 1240 |
| 504 | 20230906 | 112700 | 2978747490 | 13190 | 13190 | 13200 | 13190 | 2185 |
| 505 | 20230906 | 112600 | 2949927330 | 13190 | 13190 | 13190 | 13180 | 134 |
| 506 | 20230906 | 112500 | 2948160950 | 13180 | 13190 | 13190 | 13180 | 638 |
| 507 | 20230906 | 112400 | 2939746940 | 13190 | 13200 | 13200 | 13190 | 288 |
| 508 | 20230906 | 112300 | 2935948170 | 13200 | 13200 | 13200 | 13200 | 23 |
| 509 | 20230906 | 112200 | 2935644570 | 13190 | 13190 | 13190 | 13190 | 761 |
| 510 | 20230906 | 112100 | 2925606980 | 13180 | 13190 | 13190 | 13180 | 1924 |
| 511 | 20230906 | 112000 | 2900241350 | 13190 | 13190 | 13190 | 13190 | 1416 |
| 512 | 20230906 | 111900 | 2881564310 | 13190 | 13180 | 13190 | 13180 | 361 |
| 513 | 20230906 | 111800 | 2876805290 | 13180 | 13190 | 13200 | 13180 | 2920 |
| 514 | 20230906 | 111700 | 2838290650 | 13190 | 13200 | 13200 | 13190 | 321 |
| 515 | 20230906 | 111600 | 2834056560 | 13200 | 13200 | 13200 | 13200 | 3 |
| 516 | 20230906 | 111500 | 2834016960 | 13190 | 13190 | 13200 | 13190 | 553 |
| 517 | 20230906 | 111400 | 2826720800 | 13200 | 13200 | 13200 | 13200 | 262 |
| 518 | 20230906 | 111300 | 2823262400 | 13190 | 13190 | 13200 | 13190 | 421 |
| 519 | 20230906 | 111200 | 2817708970 | 13200 | 13190 | 13200 | 13190 | 192 |
| 520 | 20230906 | 111100 | 2815176290 | 13190 | 13200 | 13200 | 13190 | 2412 |
| 521 | 20230906 | 111000 | 2783341900 | 13210 | 13200 | 13210 | 13200 | 897 |
| 522 | 20230906 | 110900 | 2771500850 | 13200 | 13210 | 13210 | 13200 | 840 |
| 523 | 20230906 | 110800 | 2760411930 | 13200 | 13200 | 13210 | 13200 | 184 |
| 524 | 20230906 | 110700 | 2757983110 | 13200 | 13210 | 13210 | 13200 | 4262 |
| 525 | 20230906 | 110600 | 2701714730 | 13210 | 13220 | 13220 | 13210 | 1464 |
| 526 | 20230906 | 110500 | 2682375190 | 13220 | 13220 | 13220 | 13220 | 35 |
| 527 | 20230906 | 110400 | 2681912490 | 13220 | 13220 | 13220 | 13210 | 973 |
| 528 | 20230906 | 110300 | 2669052920 | 13220 | 13230 | 13230 | 13220 | 385 |
| 529 | 20230906 | 110200 | 2663963210 | 13220 | 13230 | 13230 | 13220 | 111 |
| 530 | 20230906 | 110100 | 2662495450 | 13220 | 13220 | 13220 | 13220 | 1280 |
| 531 | 20230906 | 110000 | 2645573850 | 13220 | 13210 | 13230 | 13210 | 593 |
| 532 | 20230906 | 105900 | 2637737090 | 13220 | 13210 | 13220 | 13210 | 103 |
| 533 | 20230906 | 105800 | 2636375510 | 13210 | 13220 | 13220 | 13210 | 913 |
| 534 | 20230906 | 105700 | 2624308270 | 13220 | 13210 | 13220 | 13210 | 292 |
| 535 | 20230906 | 105600 | 2620449730 | 13220 | 13210 | 13220 | 13210 | 1146 |
| 536 | 20230906 | 105500 | 2605305320 | 13200 | 13210 | 13220 | 13200 | 2669 |
| 537 | 20230906 | 105400 | 2570047430 | 13220 | 13210 | 13220 | 13210 | 204 |
| 538 | 20230906 | 105300 | 2567352550 | 13210 | 13220 | 13220 | 13210 | 5228 |
| 539 | 20230906 | 105200 | 2498239200 | 13230 | 13230 | 13230 | 13230 | 0 |
| 540 | 20230906 | 105100 | 2498239200 | 13230 | 13220 | 13230 | 13220 | 862 |
| 541 | 20230906 | 105000 | 2486836920 | 13230 | 13220 | 13230 | 13220 | 1591 |
| 542 | 20230906 | 104900 | 2465802320 | 13220 | 13230 | 13230 | 13220 | 2282 |
| 543 | 20230906 | 104800 | 2435615480 | 13230 | 13230 | 13230 | 13230 | 67 |
| 544 | 20230906 | 104700 | 2434729070 | 13240 | 13230 | 13240 | 13230 | 828 |
| 545 | 20230906 | 104600 | 2423767350 | 13240 | 13230 | 13240 | 13230 | 287 |
| 546 | 20230906 | 104500 | 2419970310 | 13230 | 13240 | 13240 | 13230 | 135 |
| 547 | 20230906 | 104400 | 2418183710 | 13240 | 13240 | 13240 | 13240 | 42 |
| 548 | 20230906 | 104300 | 2417627630 | 13240 | 13230 | 13240 | 13230 | 145 |
| 549 | 20230906 | 104200 | 2415708980 | 13230 | 13240 | 13240 | 13230 | 784 |
| 550 | 20230906 | 104100 | 2405331660 | 13230 | 13240 | 13240 | 13230 | 48 |
| 551 | 20230906 | 104000 | 2404696530 | 13240 | 13240 | 13240 | 13240 | 390 |
| 552 | 20230906 | 103900 | 2399532930 | 13240 | 13230 | 13240 | 13230 | 757 |
| 553 | 20230906 | 103800 | 2389510290 | 13240 | 13240 | 13240 | 13240 | 1486 |
| 554 | 20230906 | 103700 | 2369835650 | 13250 | 13250 | 13250 | 13250 | 111 |
| 555 | 20230906 | 103600 | 2368364900 | 13250 | 13250 | 13250 | 13250 | 35 |
| 556 | 20230906 | 103500 | 2367901150 | 13240 | 13250 | 13250 | 13240 | 1121 |
| 557 | 20230906 | 103400 | 2353057740 | 13250 | 13250 | 13250 | 13250 | 173 |
| 558 | 20230906 | 103300 | 2350765490 | 13250 | 13250 | 13250 | 13250 | 9 |
| 559 | 20230906 | 103200 | 2350646240 | 13250 | 13250 | 13250 | 13250 | 284 |
| 560 | 20230906 | 103100 | 2346883240 | 13250 | 13250 | 13250 | 13250 | 662 |
| 561 | 20230906 | 103000 | 2338111740 | 13250 | 13250 | 13250 | 13250 | 473 |
| 562 | 20230906 | 102900 | 2331844490 | 13250 | 13250 | 13250 | 13250 | 302 |
| 563 | 20230906 | 102800 | 2327842990 | 13250 | 13240 | 13250 | 13240 | 446 |
| 564 | 20230906 | 102700 | 2321937520 | 13250 | 13250 | 13250 | 13250 | 46 |
| 565 | 20230906 | 102600 | 2321328020 | 13250 | 13250 | 13250 | 13250 | 117 |
| 566 | 20230906 | 102500 | 2319777770 | 13250 | 13250 | 13250 | 13250 | 454 |
| 567 | 20230906 | 102400 | 2313762270 | 13240 | 13240 | 13240 | 13240 | 455 |
| 568 | 20230906 | 102300 | 2307738070 | 13230 | 13230 | 13230 | 13230 | 1519 |
| 569 | 20230906 | 102200 | 2287641700 | 13220 | 13210 | 13220 | 13210 | 1412 |
| 570 | 20230906 | 102100 | 2268976400 | 13210 | 13230 | 13240 | 13210 | 3281 |
| 571 | 20230906 | 102000 | 2225591240 | 13230 | 13230 | 13230 | 13230 | 21 |
| 572 | 20230906 | 101900 | 2225313410 | 13220 | 13230 | 13230 | 13220 | 264 |
| 573 | 20230906 | 101800 | 2221821690 | 13230 | 13230 | 13230 | 13230 | 923 |
| 574 | 20230906 | 101700 | 2209610400 | 13230 | 13240 | 13240 | 13220 | 4299 |
| 575 | 20230906 | 101600 | 2152705360 | 13240 | 13250 | 13250 | 13240 | 61 |
| 576 | 20230906 | 101500 | 2151897710 | 13250 | 13250 | 13250 | 13240 | 164 |
| 577 | 20230906 | 101400 | 2149725110 | 13250 | 13250 | 13250 | 13250 | 213 |
| 578 | 20230906 | 101300 | 2146902860 | 13250 | 13230 | 13250 | 13230 | 999 |
| 579 | 20230906 | 101200 | 2133673820 | 13240 | 13240 | 13240 | 13240 | 4 |
| 580 | 20230906 | 101100 | 2133620860 | 13240 | 13250 | 13250 | 13230 | 359 |
| 581 | 20230906 | 101000 | 2128867100 | 13250 | 13230 | 13250 | 13230 | 1153 |
| 582 | 20230906 | 100900 | 2113604060 | 13230 | 13240 | 13240 | 13220 | 1269 |
| 583 | 20230906 | 100800 | 2096815650 | 13230 | 13240 | 13240 | 13230 | 1177 |
| 584 | 20230906 | 100700 | 2081237300 | 13240 | 13260 | 13260 | 13240 | 2847 |
| 585 | 20230906 | 100600 | 2043542080 | 13260 | 13250 | 13260 | 13250 | 395 |
| 586 | 20230906 | 100500 | 2038308300 | 13250 | 13240 | 13250 | 13240 | 1527 |
| 587 | 20230906 | 100400 | 2018079010 | 13240 | 13240 | 13240 | 13230 | 681 |
| 588 | 20230906 | 100300 | 2009063240 | 13240 | 13260 | 13260 | 13240 | 1588 |
| 589 | 20230906 | 100200 | 1988024880 | 13260 | 13250 | 13260 | 13250 | 72 |
| 590 | 20230906 | 100100 | 1987070800 | 13250 | 13250 | 13250 | 13250 | 614 |
| 591 | 20230906 | 100000 | 1978935300 | 13260 | 13260 | 13260 | 13250 | 379 |
| 592 | 20230906 | 095900 | 1973910200 | 13270 | 13270 | 13270 | 13270 | 994 |
| 593 | 20230906 | 095800 | 1960719820 | 13280 | 13270 | 13290 | 13270 | 90 |
| 594 | 20230906 | 095700 | 1959524070 | 13290 | 13290 | 13290 | 13270 | 1649 |
| 595 | 20230906 | 095600 | 1937614160 | 13280 | 13270 | 13280 | 13270 | 1022 |
| 596 | 20230906 | 095500 | 1924045760 | 13280 | 13290 | 13290 | 13270 | 1121 |
| 597 | 20230906 | 095400 | 1909153600 | 13290 | 13300 | 13300 | 13290 | 971 |
| 598 | 20230906 | 095300 | 1896247970 | 13290 | 13270 | 13290 | 13270 | 885 |
| 599 | 20230906 | 095200 | 1884490440 | 13270 | 13260 | 13270 | 13260 | 624 |
| 600 | 20230906 | 095100 | 1876214300 | 13250 | 13250 | 13260 | 13250 | 85 |
| 601 | 20230906 | 095000 | 1875088040 | 13250 | 13250 | 13250 | 13250 | 800 |
| 602 | 20230906 | 094900 | 1864488040 | 13250 | 13250 | 13250 | 13240 | 215 |
| 603 | 20230906 | 094800 | 1861640290 | 13250 | 13230 | 13250 | 13230 | 1737 |
| 604 | 20230906 | 094700 | 1838647460 | 13230 | 13240 | 13240 | 13230 | 2379 |
| 605 | 20230906 | 094600 | 1807156050 | 13250 | 13250 | 13250 | 13240 | 224 |
| 606 | 20230906 | 094500 | 1804188940 | 13250 | 13270 | 13290 | 13250 | 1209 |
| 607 | 20230906 | 094400 | 1788152610 | 13300 | 13270 | 13300 | 13270 | 582 |
| 608 | 20230906 | 094300 | 1780425270 | 13270 | 13250 | 13270 | 13250 | 469 |
| 609 | 20230906 | 094200 | 1774206460 | 13240 | 13250 | 13270 | 13240 | 507 |
| 610 | 20230906 | 094100 | 1767492660 | 13250 | 13260 | 13260 | 13240 | 5269 |
| 611 | 20230906 | 094000 | 1697681820 | 13270 | 13270 | 13270 | 13260 | 2448 |
| 612 | 20230906 | 093900 | 1665208040 | 13250 | 13290 | 13290 | 13250 | 1804 |
| 613 | 20230906 | 093800 | 1641268450 | 13290 | 13300 | 13300 | 13270 | 4586 |
| 614 | 20230906 | 093700 | 1580347030 | 13300 | 13300 | 13310 | 13300 | 560 |
| 615 | 20230906 | 093600 | 1572899000 | 13300 | 13310 | 13310 | 13300 | 1590 |
| 616 | 20230906 | 093500 | 1551748870 | 13310 | 13310 | 13310 | 13300 | 1303 |
| 617 | 20230906 | 093400 | 1534410500 | 13320 | 13310 | 13320 | 13310 | 575 |
| 618 | 20230906 | 093300 | 1526757120 | 13320 | 13340 | 13340 | 13310 | 3876 |
| 619 | 20230906 | 093200 | 1475110290 | 13340 | 13340 | 13340 | 13330 | 108 |
| 620 | 20230906 | 093100 | 1473669580 | 13340 | 13340 | 13350 | 13330 | 2437 |
| 621 | 20230906 | 093000 | 1441166490 | 13330 | 13340 | 13340 | 13330 | 937 |
| 622 | 20230906 | 092900 | 1428673810 | 13340 | 13330 | 13340 | 13330 | 404 |
| 623 | 20230906 | 092800 | 1423286220 | 13340 | 13350 | 13360 | 13330 | 3492 |
| 624 | 20230906 | 092700 | 1376683080 | 13350 | 13350 | 13350 | 13340 | 67 |
| 625 | 20230906 | 092600 | 1375789130 | 13350 | 13340 | 13350 | 13340 | 378 |
| 626 | 20230906 | 092500 | 1370745420 | 13340 | 13350 | 13350 | 13340 | 527 |
| 627 | 20230906 | 092400 | 1363711120 | 13360 | 13360 | 13360 | 13340 | 7941 |
| 628 | 20230906 | 092300 | 1257691600 | 13360 | 13340 | 13400 | 13340 | 9834 |
| 629 | 20230906 | 092200 | 1126233010 | 13350 | 13340 | 13350 | 13330 | 520 |
| 630 | 20230906 | 092100 | 1119297040 | 13330 | 13320 | 13340 | 13320 | 2506 |
| 631 | 20230906 | 092000 | 1085888800 | 13320 | 13300 | 13320 | 13300 | 3450 |
| 632 | 20230906 | 091900 | 1039973980 | 13300 | 13300 | 13300 | 13300 | 1807 |
| 633 | 20230906 | 091800 | 1015940880 | 13290 | 13300 | 13300 | 13290 | 2423 |
| 634 | 20230906 | 091700 | 983717900 | 13300 | 13320 | 13320 | 13300 | 2194 |
| 635 | 20230906 | 091600 | 954513670 | 13320 | 13330 | 13330 | 13300 | 2581 |
| 636 | 20230906 | 091500 | 920136340 | 13330 | 13330 | 13330 | 13320 | 904 |
| 637 | 20230906 | 091400 | 908086040 | 13330 | 13330 | 13350 | 13320 | 3742 |
| 638 | 20230906 | 091300 | 858201760 | 13330 | 13330 | 13330 | 13320 | 942 |
| 639 | 20230906 | 091200 | 845648370 | 13330 | 13360 | 13360 | 13320 | 6233 |
| 640 | 20230906 | 091100 | 762483430 | 13360 | 13350 | 13360 | 13330 | 10647 |
| 641 | 20230906 | 091000 | 620389170 | 13340 | 13340 | 13350 | 13330 | 4622 |
| 642 | 20230906 | 090900 | 558710280 | 13320 | 13300 | 13360 | 13300 | 6333 |
| 643 | 20230906 | 090800 | 474247000 | 13300 | 13270 | 13310 | 13270 | 2943 |
| 644 | 20230906 | 090700 | 435111890 | 13270 | 13280 | 13280 | 13260 | 282 |
| 645 | 20230906 | 090600 | 431370080 | 13260 | 13270 | 13280 | 13260 | 1223 |
| 646 | 20230906 | 090500 | 415141090 | 13240 | 13270 | 13290 | 13240 | 4800 |
| 647 | 20230906 | 090400 | 351505230 | 13270 | 13260 | 13270 | 13250 | 3386 |
| 648 | 20230906 | 090300 | 306633580 | 13250 | 13320 | 13360 | 13230 | 7632 |
| 649 | 20230906 | 090200 | 204891460 | 13310 | 13210 | 13310 | 13190 | 3242 |
| 650 | 20230906 | 090100 | 161949460 | 13220 | 13210 | 13220 | 13180 | 2000 |
| 651 | 20230906 | 090000 | 135557270 | 13170 | 13280 | 13280 | 13170 | 10210 |