30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 3 | 20250102 | 200200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250102 | 200100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250102 | 200000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250102 | 195900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250102 | 195800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250102 | 195700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250102 | 195600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250102 | 195500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250102 | 195400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250102 | 195300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250102 | 195200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250102 | 195100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250102 | 195000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250102 | 194900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250102 | 194800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250102 | 194700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250102 | 194600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250102 | 194500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250102 | 194400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250102 | 194300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250102 | 194200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250102 | 194100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250102 | 194000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250102 | 193900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250102 | 193800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250102 | 193700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250102 | 193600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250102 | 193500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250102 | 193400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250102 | 193300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 33 | 20250102 | 193200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250102 | 193100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250102 | 193000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250102 | 192900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250102 | 192800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250102 | 192700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250102 | 192600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250102 | 192500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250102 | 192400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250102 | 192300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250102 | 192200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250102 | 192100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250102 | 192000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250102 | 191900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250102 | 191800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250102 | 191700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250102 | 191600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250102 | 191500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250102 | 191400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250102 | 191300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250102 | 191200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250102 | 191100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250102 | 191000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250102 | 190900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250102 | 190800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250102 | 190700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250102 | 190600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250102 | 190500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250102 | 190400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250102 | 190300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 63 | 20250102 | 190200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250102 | 190100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250102 | 190000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250102 | 185900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250102 | 185800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250102 | 185700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250102 | 185600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250102 | 185500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250102 | 185400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250102 | 185300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250102 | 185200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250102 | 185100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250102 | 185000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250102 | 184900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250102 | 184800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250102 | 184700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250102 | 184600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250102 | 184500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250102 | 184400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250102 | 184300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250102 | 184200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250102 | 184100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250102 | 184000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250102 | 183900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250102 | 183800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250102 | 183700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250102 | 183600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250102 | 183500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250102 | 183400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250102 | 183300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 93 | 20250102 | 183200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250102 | 183100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250102 | 183000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250102 | 182900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250102 | 182800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250102 | 182700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250102 | 182600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250102 | 182500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250102 | 182400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250102 | 182300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250102 | 182200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250102 | 182100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250102 | 182000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250102 | 181900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250102 | 181800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250102 | 181700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250102 | 181600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250102 | 181500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250102 | 181400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250102 | 181300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250102 | 181200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250102 | 181100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250102 | 181000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250102 | 180900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250102 | 180800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250102 | 180700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250102 | 180600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250102 | 180500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250102 | 180400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250102 | 180300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 123 | 20250102 | 180200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250102 | 180100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250102 | 180000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250102 | 175900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250102 | 175800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250102 | 175700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250102 | 175600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250102 | 175500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250102 | 175400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250102 | 175300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250102 | 175200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250102 | 175100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250102 | 175000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250102 | 174900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250102 | 174800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250102 | 174700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250102 | 174600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250102 | 174500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250102 | 174400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250102 | 174300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250102 | 174200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250102 | 174100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250102 | 174000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250102 | 173900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250102 | 173800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250102 | 173700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250102 | 173600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250102 | 173500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250102 | 173400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250102 | 173300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 153 | 20250102 | 173200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250102 | 173100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250102 | 173000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250102 | 172900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250102 | 172800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250102 | 172700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250102 | 172600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250102 | 172500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250102 | 172400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250102 | 172300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250102 | 172200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250102 | 172100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250102 | 172000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250102 | 171900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250102 | 171800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250102 | 171700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250102 | 171600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250102 | 171500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250102 | 171400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250102 | 171300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250102 | 171200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250102 | 171100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250102 | 171000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250102 | 170900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250102 | 170800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250102 | 170700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250102 | 170600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250102 | 170500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250102 | 170400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250102 | 170300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 183 | 20250102 | 170200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250102 | 170100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250102 | 170000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250102 | 165900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250102 | 165800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250102 | 165700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250102 | 165600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250102 | 165500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250102 | 165400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250102 | 165300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250102 | 165200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250102 | 165100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250102 | 165000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250102 | 164900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250102 | 164800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250102 | 164700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250102 | 164600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250102 | 164500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250102 | 164400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250102 | 164300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250102 | 164200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250102 | 164100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250102 | 164000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250102 | 163900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250102 | 163800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250102 | 163700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250102 | 163600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250102 | 163500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250102 | 163400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250102 | 163300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 213 | 20250102 | 163200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250102 | 163100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250102 | 163000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250102 | 162900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250102 | 162800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250102 | 162700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250102 | 162600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250102 | 162500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250102 | 162400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250102 | 162300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250102 | 162200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250102 | 162100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250102 | 162000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250102 | 161900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250102 | 161800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250102 | 161700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250102 | 161600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250102 | 161500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250102 | 161400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250102 | 161300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250102 | 161200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250102 | 161100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250102 | 161000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250102 | 160900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250102 | 160800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250102 | 160700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250102 | 160600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250102 | 160500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250102 | 160400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250102 | 160300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 243 | 20250102 | 160200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250102 | 160100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250102 | 160000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250102 | 155900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250102 | 155800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250102 | 155700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250102 | 155600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250102 | 155500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250102 | 155400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20250102 | 155300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20250102 | 155200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20250102 | 155100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20250102 | 155000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250102 | 154900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250102 | 154800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250102 | 154700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250102 | 154600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250102 | 154500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250102 | 154400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250102 | 154300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250102 | 154200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250102 | 154100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20250102 | 154000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20250102 | 153900 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20250102 | 153800 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250102 | 153700 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20250102 | 153600 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20250102 | 153500 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20250102 | 153400 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20250102 | 153300 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 273 | 20250102 | 153200 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20250102 | 153100 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20250102 | 153000 | 14709740730 | 8890 | 8890 | 8890 | 8890 | 27549 |
| 276 | 20250102 | 152900 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20250102 | 152800 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20250102 | 152700 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20250102 | 152600 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20250102 | 152500 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20250102 | 152400 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20250102 | 152300 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20250102 | 152200 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20250102 | 152100 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20250102 | 152000 | 14464830120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20250102 | 151900 | 14464830120 | 8830 | 8880 | 8890 | 8830 | 14164 |
| 287 | 20250102 | 151800 | 14339442670 | 8880 | 8890 | 8900 | 8870 | 5900 |
| 288 | 20250102 | 151700 | 14287044620 | 8890 | 8870 | 8890 | 8870 | 3424 |
| 289 | 20250102 | 151600 | 14256639120 | 8870 | 8870 | 8900 | 8870 | 3271 |
| 290 | 20250102 | 151500 | 14227586150 | 8880 | 8890 | 8900 | 8880 | 8342 |
| 291 | 20250102 | 151400 | 14153442200 | 8890 | 8890 | 8900 | 8890 | 4045 |
| 292 | 20250102 | 151300 | 14117462340 | 8890 | 8880 | 8900 | 8880 | 5466 |
| 293 | 20250102 | 151200 | 14068875200 | 8880 | 8890 | 8890 | 8870 | 5334 |
| 294 | 20250102 | 151100 | 14021500820 | 8880 | 8880 | 8890 | 8880 | 1901 |
| 295 | 20250102 | 151000 | 14004612660 | 8880 | 8890 | 8890 | 8870 | 3868 |
| 296 | 20250102 | 150900 | 13970253580 | 8880 | 8880 | 8890 | 8870 | 3332 |
| 297 | 20250102 | 150800 | 13940653210 | 8880 | 8880 | 8890 | 8870 | 3072 |
| 298 | 20250102 | 150700 | 13913374070 | 8880 | 8880 | 8890 | 8870 | 3866 |
| 299 | 20250102 | 150600 | 13879026580 | 8880 | 8880 | 8900 | 8870 | 6232 |
| 300 | 20250102 | 150500 | 13823660640 | 8880 | 8870 | 8880 | 8860 | 2351 |
| 301 | 20250102 | 150400 | 13802805230 | 8870 | 8870 | 8870 | 8860 | 755 |
| 302 | 20250102 | 150300 | 13796110660 | 8870 | 8850 | 8870 | 8850 | 3825 |
| 303 | 20250102 | 150200 | 13762237750 | 8860 | 8860 | 8870 | 8850 | 3675 |
| 304 | 20250102 | 150100 | 13729689520 | 8860 | 8860 | 8870 | 8850 | 1616 |
| 305 | 20250102 | 150000 | 13715374310 | 8860 | 8860 | 8860 | 8850 | 1531 |
| 306 | 20250102 | 145900 | 13701815720 | 8850 | 8870 | 8870 | 8850 | 2664 |
| 307 | 20250102 | 145800 | 13678203740 | 8870 | 8870 | 8870 | 8850 | 3681 |
| 308 | 20250102 | 145700 | 13645584080 | 8860 | 8880 | 8880 | 8860 | 2277 |
| 309 | 20250102 | 145600 | 13625390510 | 8880 | 8870 | 8880 | 8860 | 1450 |
| 310 | 20250102 | 145500 | 13612522830 | 8860 | 8880 | 8890 | 8860 | 4563 |
| 311 | 20250102 | 145400 | 13572004160 | 8890 | 8880 | 8890 | 8880 | 4576 |
| 312 | 20250102 | 145300 | 13531338860 | 8890 | 8880 | 8890 | 8870 | 6393 |
| 313 | 20250102 | 145200 | 13474569240 | 8880 | 8880 | 8890 | 8870 | 4337 |
| 314 | 20250102 | 145100 | 13436051610 | 8890 | 8870 | 8890 | 8870 | 3754 |
| 315 | 20250102 | 145000 | 13402720560 | 8880 | 8880 | 8890 | 8870 | 3809 |
| 316 | 20250102 | 144900 | 13368906190 | 8880 | 8870 | 8880 | 8860 | 1524 |
| 317 | 20250102 | 144800 | 13355385530 | 8860 | 8870 | 8880 | 8860 | 4531 |
| 318 | 20250102 | 144700 | 13315203770 | 8870 | 8870 | 8880 | 8860 | 1824 |
| 319 | 20250102 | 144600 | 13299032240 | 8860 | 8870 | 8880 | 8860 | 3624 |
| 320 | 20250102 | 144500 | 13266881040 | 8870 | 8880 | 8900 | 8870 | 11535 |
| 321 | 20250102 | 144400 | 13164434680 | 8870 | 8880 | 8880 | 8870 | 3422 |
| 322 | 20250102 | 144300 | 13134063230 | 8880 | 8870 | 8880 | 8860 | 1973 |
| 323 | 20250102 | 144200 | 13116573290 | 8870 | 8870 | 8870 | 8860 | 3257 |
| 324 | 20250102 | 144100 | 13087693990 | 8860 | 8860 | 8880 | 8860 | 4603 |
| 325 | 20250102 | 144000 | 13046875720 | 8860 | 8860 | 8870 | 8860 | 3839 |
| 326 | 20250102 | 143900 | 13012835540 | 8860 | 8860 | 8870 | 8860 | 3876 |
| 327 | 20250102 | 143800 | 12978470460 | 8860 | 8850 | 8870 | 8840 | 5977 |
| 328 | 20250102 | 143700 | 12925519550 | 8840 | 8840 | 8850 | 8830 | 5941 |
| 329 | 20250102 | 143600 | 12872975570 | 8840 | 8840 | 8850 | 8830 | 2573 |
| 330 | 20250102 | 143500 | 12850235020 | 8840 | 8830 | 8850 | 8830 | 6574 |
| 331 | 20250102 | 143400 | 12792126750 | 8830 | 8830 | 8840 | 8820 | 3898 |
| 332 | 20250102 | 143300 | 12757706170 | 8820 | 8830 | 8840 | 8820 | 3486 |
| 333 | 20250102 | 143200 | 12726923010 | 8830 | 8830 | 8840 | 8830 | 1474 |
| 334 | 20250102 | 143100 | 12713907460 | 8840 | 8840 | 8840 | 8830 | 4642 |
| 335 | 20250102 | 143000 | 12672882860 | 8840 | 8830 | 8850 | 8830 | 2702 |
| 336 | 20250102 | 142900 | 12648995070 | 8830 | 8850 | 8850 | 8830 | 1517 |
| 337 | 20250102 | 142800 | 12635585790 | 8830 | 8840 | 8850 | 8830 | 2398 |
| 338 | 20250102 | 142700 | 12614387680 | 8830 | 8830 | 8840 | 8830 | 2409 |
| 339 | 20250102 | 142600 | 12593097120 | 8830 | 8850 | 8850 | 8830 | 2582 |
| 340 | 20250102 | 142500 | 12570281090 | 8840 | 8850 | 8860 | 8840 | 4134 |
| 341 | 20250102 | 142400 | 12533694340 | 8850 | 8850 | 8860 | 8830 | 3404 |
| 342 | 20250102 | 142300 | 12503578420 | 8850 | 8810 | 8860 | 8800 | 6763 |
| 343 | 20250102 | 142200 | 12443842750 | 8800 | 8790 | 8810 | 8790 | 1365 |
| 344 | 20250102 | 142100 | 12431829560 | 8790 | 8800 | 8800 | 8780 | 3065 |
| 345 | 20250102 | 142000 | 12404869020 | 8800 | 8790 | 8800 | 8760 | 5071 |
| 346 | 20250102 | 141900 | 12360364850 | 8780 | 8790 | 8790 | 8780 | 2929 |
| 347 | 20250102 | 141800 | 12334631050 | 8790 | 8780 | 8800 | 8760 | 3213 |
| 348 | 20250102 | 141700 | 12306393150 | 8780 | 8770 | 8790 | 8760 | 3068 |
| 349 | 20250102 | 141600 | 12279496440 | 8770 | 8780 | 8790 | 8770 | 1144 |
| 350 | 20250102 | 141500 | 12269453220 | 8780 | 8790 | 8790 | 8770 | 1176 |
| 351 | 20250102 | 141400 | 12259132410 | 8790 | 8790 | 8790 | 8760 | 1785 |
| 352 | 20250102 | 141300 | 12243473860 | 8770 | 8790 | 8790 | 8770 | 2583 |
| 353 | 20250102 | 141200 | 12220797540 | 8790 | 8790 | 8790 | 8780 | 634 |
| 354 | 20250102 | 141100 | 12215227200 | 8790 | 8800 | 8800 | 8790 | 1265 |
| 355 | 20250102 | 141000 | 12204098290 | 8800 | 8800 | 8800 | 8780 | 799 |
| 356 | 20250102 | 140900 | 12197068490 | 8800 | 8820 | 8820 | 8780 | 1474 |
| 357 | 20250102 | 140800 | 12184099780 | 8800 | 8820 | 8820 | 8800 | 3318 |
| 358 | 20250102 | 140700 | 12154875510 | 8810 | 8810 | 8810 | 8800 | 4147 |
| 359 | 20250102 | 140600 | 12118356720 | 8800 | 8800 | 8810 | 8790 | 1671 |
| 360 | 20250102 | 140500 | 12103659580 | 8800 | 8790 | 8810 | 8790 | 743 |
| 361 | 20250102 | 140400 | 12097122510 | 8800 | 8800 | 8800 | 8790 | 1012 |
| 362 | 20250102 | 140300 | 12088219690 | 8790 | 8780 | 8800 | 8780 | 862 |
| 363 | 20250102 | 140200 | 12080643160 | 8780 | 8790 | 8800 | 8780 | 2175 |
| 364 | 20250102 | 140100 | 12061524560 | 8800 | 8800 | 8800 | 8790 | 2560 |
| 365 | 20250102 | 140000 | 12039013910 | 8790 | 8790 | 8800 | 8780 | 1527 |
| 366 | 20250102 | 135900 | 12025594480 | 8790 | 8780 | 8800 | 8780 | 1443 |
| 367 | 20250102 | 135800 | 12012916660 | 8780 | 8770 | 8790 | 8770 | 855 |
| 368 | 20250102 | 135700 | 12005412380 | 8770 | 8760 | 8790 | 8760 | 1575 |
| 369 | 20250102 | 135600 | 11991591820 | 8760 | 8790 | 8790 | 8750 | 1253 |
| 370 | 20250102 | 135500 | 11980621910 | 8760 | 8800 | 8800 | 8760 | 4467 |
| 371 | 20250102 | 135400 | 11941442820 | 8800 | 8780 | 8800 | 8780 | 2222 |
| 372 | 20250102 | 135300 | 11921900030 | 8780 | 8770 | 8810 | 8770 | 6193 |
| 373 | 20250102 | 135200 | 11867461530 | 8770 | 8780 | 8780 | 8760 | 4042 |
| 374 | 20250102 | 135100 | 11832010900 | 8770 | 8770 | 8780 | 8760 | 1028 |
| 375 | 20250102 | 135000 | 11822995090 | 8760 | 8770 | 8780 | 8760 | 1626 |
| 376 | 20250102 | 134900 | 11808736630 | 8770 | 8770 | 8770 | 8760 | 464 |
| 377 | 20250102 | 134800 | 11804670900 | 8770 | 8770 | 8780 | 8760 | 401 |
| 378 | 20250102 | 134700 | 11801154800 | 8760 | 8790 | 8790 | 8760 | 1338 |
| 379 | 20250102 | 134600 | 11789419170 | 8770 | 8780 | 8800 | 8750 | 3740 |
| 380 | 20250102 | 134500 | 11756580220 | 8760 | 8760 | 8780 | 8750 | 2961 |
| 381 | 20250102 | 134400 | 11730638460 | 8780 | 8780 | 8790 | 8750 | 1697 |
| 382 | 20250102 | 134300 | 11715769230 | 8780 | 8780 | 8790 | 8750 | 1917 |
| 383 | 20250102 | 134200 | 11698961860 | 8750 | 8780 | 8780 | 8750 | 1990 |
| 384 | 20250102 | 134100 | 11681515550 | 8780 | 8760 | 8780 | 8760 | 1343 |
| 385 | 20250102 | 134000 | 11669737330 | 8760 | 8750 | 8780 | 8740 | 1182 |
| 386 | 20250102 | 133900 | 11659394410 | 8780 | 8770 | 8780 | 8750 | 2338 |
| 387 | 20250102 | 133800 | 11638894030 | 8770 | 8740 | 8770 | 8740 | 523 |
| 388 | 20250102 | 133700 | 11634322130 | 8740 | 8750 | 8770 | 8730 | 817 |
| 389 | 20250102 | 133600 | 11627181510 | 8740 | 8770 | 8770 | 8740 | 3625 |
| 390 | 20250102 | 133500 | 11595432070 | 8760 | 8760 | 8770 | 8760 | 844 |
| 391 | 20250102 | 133400 | 11588038340 | 8780 | 8760 | 8780 | 8760 | 2282 |
| 392 | 20250102 | 133300 | 11568025130 | 8770 | 8760 | 8770 | 8720 | 5068 |
| 393 | 20250102 | 133200 | 11523699320 | 8770 | 8750 | 8770 | 8750 | 1959 |
| 394 | 20250102 | 133100 | 11506553480 | 8750 | 8750 | 8770 | 8740 | 2684 |
| 395 | 20250102 | 133000 | 11483058480 | 8760 | 8750 | 8770 | 8740 | 2329 |
| 396 | 20250102 | 132900 | 11462671490 | 8750 | 8750 | 8770 | 8750 | 2795 |
| 397 | 20250102 | 132800 | 11438205560 | 8770 | 8740 | 8770 | 8740 | 1099 |
| 398 | 20250102 | 132700 | 11428583550 | 8730 | 8750 | 8760 | 8720 | 2395 |
| 399 | 20250102 | 132600 | 11407645600 | 8730 | 8720 | 8740 | 8700 | 2214 |
| 400 | 20250102 | 132500 | 11388327160 | 8700 | 8710 | 8720 | 8700 | 1318 |
| 401 | 20250102 | 132400 | 11376850450 | 8710 | 8710 | 8730 | 8700 | 306 |
| 402 | 20250102 | 132300 | 11374185210 | 8700 | 8730 | 8740 | 8690 | 4391 |
| 403 | 20250102 | 132200 | 11335895650 | 8730 | 8720 | 8730 | 8720 | 1713 |
| 404 | 20250102 | 132100 | 11320949350 | 8720 | 8740 | 8740 | 8720 | 2717 |
| 405 | 20250102 | 132000 | 11297230230 | 8730 | 8730 | 8750 | 8730 | 563 |
| 406 | 20250102 | 131900 | 11292310560 | 8730 | 8730 | 8750 | 8720 | 2249 |
| 407 | 20250102 | 131800 | 11272669670 | 8750 | 8750 | 8750 | 8710 | 1081 |
| 408 | 20250102 | 131700 | 11263227840 | 8750 | 8710 | 8750 | 8710 | 1281 |
| 409 | 20250102 | 131600 | 11252029880 | 8740 | 8740 | 8750 | 8710 | 2777 |
| 410 | 20250102 | 131500 | 11227781440 | 8730 | 8740 | 8740 | 8720 | 1516 |
| 411 | 20250102 | 131400 | 11214539220 | 8740 | 8710 | 8740 | 8710 | 1799 |
| 412 | 20250102 | 131300 | 11198832750 | 8710 | 8730 | 8730 | 8690 | 299 |
| 413 | 20250102 | 131200 | 11196226260 | 8690 | 8720 | 8730 | 8690 | 1284 |
| 414 | 20250102 | 131100 | 11185034430 | 8710 | 8690 | 8740 | 8670 | 807 |
| 415 | 20250102 | 131000 | 11178022790 | 8710 | 8740 | 8740 | 8710 | 1019 |
| 416 | 20250102 | 130900 | 11169128810 | 8740 | 8710 | 8740 | 8680 | 996 |
| 417 | 20250102 | 130800 | 11160442890 | 8700 | 8660 | 8730 | 8660 | 1344 |
| 418 | 20250102 | 130700 | 11148738030 | 8660 | 8720 | 8720 | 8650 | 2458 |
| 419 | 20250102 | 130600 | 11127390430 | 8720 | 8680 | 8720 | 8650 | 7660 |
| 420 | 20250102 | 130500 | 11060800100 | 8670 | 8670 | 8700 | 8640 | 2978 |
| 421 | 20250102 | 130400 | 11034964560 | 8670 | 8660 | 8670 | 8640 | 1308 |
| 422 | 20250102 | 130300 | 11023627170 | 8660 | 8670 | 8670 | 8660 | 724 |
| 423 | 20250102 | 130200 | 11017357230 | 8670 | 8660 | 8670 | 8630 | 3193 |
| 424 | 20250102 | 130100 | 10989748330 | 8650 | 8670 | 8680 | 8650 | 2201 |
| 425 | 20250102 | 130000 | 10970676550 | 8670 | 8670 | 8670 | 8660 | 294 |
| 426 | 20250102 | 125900 | 10968129530 | 8660 | 8660 | 8670 | 8660 | 150 |
| 427 | 20250102 | 125800 | 10966830100 | 8670 | 8650 | 8670 | 8650 | 816 |
| 428 | 20250102 | 125700 | 10959767850 | 8650 | 8640 | 8650 | 8640 | 646 |
| 429 | 20250102 | 125600 | 10954185890 | 8640 | 8630 | 8640 | 8600 | 7951 |
| 430 | 20250102 | 125500 | 10885695130 | 8630 | 8670 | 8670 | 8620 | 8254 |
| 431 | 20250102 | 125400 | 10814382610 | 8660 | 8680 | 8680 | 8660 | 8521 |
| 432 | 20250102 | 125300 | 10740549820 | 8670 | 8670 | 8700 | 8670 | 1552 |
| 433 | 20250102 | 125200 | 10727085960 | 8680 | 8680 | 8690 | 8670 | 484 |
| 434 | 20250102 | 125100 | 10722885750 | 8680 | 8690 | 8690 | 8670 | 1956 |
| 435 | 20250102 | 125000 | 10705907400 | 8690 | 8720 | 8730 | 8690 | 1867 |
| 436 | 20250102 | 124900 | 10689653900 | 8720 | 8710 | 8730 | 8700 | 1154 |
| 437 | 20250102 | 124800 | 10679603610 | 8710 | 8720 | 8740 | 8690 | 3537 |
| 438 | 20250102 | 124700 | 10648797410 | 8700 | 8690 | 8720 | 8690 | 1653 |
| 439 | 20250102 | 124600 | 10634396050 | 8720 | 8700 | 8720 | 8690 | 3524 |
| 440 | 20250102 | 124500 | 10603739720 | 8680 | 8690 | 8700 | 8680 | 6389 |
| 441 | 20250102 | 124400 | 10548208180 | 8680 | 8710 | 8710 | 8680 | 4072 |
| 442 | 20250102 | 124300 | 10512837550 | 8710 | 8730 | 8740 | 8700 | 22308 |
| 443 | 20250102 | 124200 | 10318485910 | 8720 | 8730 | 8740 | 8720 | 2000 |
| 444 | 20250102 | 124100 | 10301026670 | 8740 | 8730 | 8740 | 8720 | 3095 |
| 445 | 20250102 | 124000 | 10274025170 | 8720 | 8750 | 8760 | 8720 | 16264 |
| 446 | 20250102 | 123900 | 10131940850 | 8750 | 8770 | 8770 | 8750 | 3372 |
| 447 | 20250102 | 123800 | 10102408910 | 8780 | 8790 | 8790 | 8770 | 1289 |
| 448 | 20250102 | 123700 | 10091098400 | 8770 | 8790 | 8790 | 8760 | 1116 |
| 449 | 20250102 | 123600 | 10081309620 | 8790 | 8780 | 8800 | 8770 | 2175 |
| 450 | 20250102 | 123500 | 10062226160 | 8770 | 8790 | 8810 | 8770 | 2906 |
| 451 | 20250102 | 123400 | 10036682040 | 8790 | 8800 | 8800 | 8780 | 2393 |
| 452 | 20250102 | 123300 | 10015638970 | 8800 | 8780 | 8800 | 8780 | 2755 |
| 453 | 20250102 | 123200 | 9991425250 | 8790 | 8800 | 8800 | 8770 | 4426 |
| 454 | 20250102 | 123100 | 9952524690 | 8780 | 8810 | 8820 | 8780 | 10812 |
| 455 | 20250102 | 123000 | 9857419870 | 8810 | 8840 | 8840 | 8810 | 13392 |
| 456 | 20250102 | 122900 | 9739329340 | 8830 | 8840 | 8840 | 8830 | 791 |
| 457 | 20250102 | 122800 | 9732339730 | 8830 | 8840 | 8850 | 8830 | 708 |
| 458 | 20250102 | 122700 | 9726078350 | 8840 | 8840 | 8860 | 8830 | 3700 |
| 459 | 20250102 | 122600 | 9693353790 | 8850 | 8860 | 8860 | 8840 | 95 |
| 460 | 20250102 | 122500 | 9692513290 | 8850 | 8850 | 8860 | 8830 | 1869 |
| 461 | 20250102 | 122400 | 9675993700 | 8860 | 8840 | 8860 | 8830 | 2482 |
| 462 | 20250102 | 122300 | 9654047210 | 8840 | 8850 | 8860 | 8840 | 3088 |
| 463 | 20250102 | 122200 | 9626738690 | 8850 | 8850 | 8860 | 8840 | 3336 |
| 464 | 20250102 | 122100 | 9597223440 | 8850 | 8850 | 8850 | 8830 | 3368 |
| 465 | 20250102 | 122000 | 9567450940 | 8850 | 8840 | 8850 | 8840 | 2211 |
| 466 | 20250102 | 121900 | 9547902580 | 8830 | 8850 | 8860 | 8830 | 4245 |
| 467 | 20250102 | 121800 | 9510351020 | 8850 | 8840 | 8860 | 8830 | 2300 |
| 468 | 20250102 | 121700 | 9490000190 | 8840 | 8860 | 8870 | 8840 | 1738 |
| 469 | 20250102 | 121600 | 9474619060 | 8870 | 8820 | 8900 | 8820 | 17649 |
| 470 | 20250102 | 121500 | 9318272030 | 8850 | 8840 | 8850 | 8810 | 7251 |
| 471 | 20250102 | 121400 | 9254247850 | 8830 | 8850 | 8860 | 8830 | 3192 |
| 472 | 20250102 | 121300 | 9226000570 | 8850 | 8850 | 8860 | 8840 | 2701 |
| 473 | 20250102 | 121200 | 9202101370 | 8850 | 8830 | 8870 | 8830 | 757 |
| 474 | 20250102 | 121100 | 9195403410 | 8820 | 8860 | 8870 | 8820 | 6397 |
| 475 | 20250102 | 121000 | 9138876710 | 8840 | 8820 | 8870 | 8820 | 3671 |
| 476 | 20250102 | 120900 | 9106392170 | 8820 | 8830 | 8860 | 8820 | 7047 |
| 477 | 20250102 | 120800 | 9044123650 | 8860 | 8860 | 8870 | 8810 | 27623 |
| 478 | 20250102 | 120700 | 8800204180 | 8860 | 8860 | 8890 | 8810 | 14169 |
| 479 | 20250102 | 120600 | 8674882330 | 8890 | 8840 | 8890 | 8840 | 5594 |
| 480 | 20250102 | 120500 | 8625330470 | 8840 | 8870 | 8900 | 8840 | 12986 |
| 481 | 20250102 | 120400 | 8510333640 | 8870 | 8910 | 8920 | 8870 | 20150 |
| 482 | 20250102 | 120300 | 8331338920 | 8890 | 8910 | 8950 | 8890 | 16938 |
| 483 | 20250102 | 120200 | 8180545890 | 8930 | 8920 | 8970 | 8920 | 23608 |
| 484 | 20250102 | 120100 | 7969589240 | 8920 | 8930 | 8940 | 8910 | 16793 |
| 485 | 20250102 | 120000 | 7819730140 | 8930 | 9040 | 9050 | 8910 | 40656 |
| 486 | 20250102 | 115900 | 7454922730 | 9040 | 8990 | 9050 | 8980 | 51512 |
| 487 | 20250102 | 115800 | 6991094190 | 8960 | 8960 | 8960 | 8960 | 0 |
| 488 | 20250102 | 115700 | 6991094190 | 8960 | 8910 | 8960 | 8890 | 32177 |
| 489 | 20250102 | 115600 | 6703766990 | 8920 | 8880 | 8930 | 8860 | 19455 |
| 490 | 20250102 | 115500 | 6530632330 | 8870 | 8870 | 8890 | 8860 | 4925 |
| 491 | 20250102 | 115400 | 6486900330 | 8870 | 8870 | 8890 | 8850 | 3348 |
| 492 | 20250102 | 115300 | 6457214100 | 8870 | 8880 | 8890 | 8860 | 8682 |
| 493 | 20250102 | 115200 | 6380188250 | 8890 | 8880 | 8890 | 8870 | 5292 |
| 494 | 20250102 | 115100 | 6333176410 | 8880 | 8860 | 8890 | 8850 | 10237 |
| 495 | 20250102 | 115000 | 6242413590 | 8840 | 8880 | 8880 | 8840 | 5060 |
| 496 | 20250102 | 114900 | 6197589800 | 8870 | 8870 | 8880 | 8860 | 11263 |
| 497 | 20250102 | 114800 | 6097718330 | 8860 | 8860 | 8870 | 8850 | 2971 |
| 498 | 20250102 | 114700 | 6071383340 | 8850 | 8870 | 8870 | 8850 | 5310 |
| 499 | 20250102 | 114600 | 6024336000 | 8860 | 8860 | 8870 | 8850 | 5831 |
| 500 | 20250102 | 114500 | 5972692090 | 8860 | 8850 | 8880 | 8840 | 14635 |
| 501 | 20250102 | 114400 | 5843006160 | 8840 | 8840 | 8870 | 8830 | 7481 |
| 502 | 20250102 | 114300 | 5776816710 | 8840 | 8810 | 8860 | 8810 | 15250 |
| 503 | 20250102 | 114200 | 5642046240 | 8810 | 8820 | 8830 | 8810 | 3099 |
| 504 | 20250102 | 114100 | 5614702160 | 8820 | 8800 | 8820 | 8780 | 3934 |
| 505 | 20250102 | 114000 | 5580046290 | 8780 | 8790 | 8830 | 8760 | 14851 |
| 506 | 20250102 | 113900 | 5449182980 | 8800 | 8770 | 8800 | 8760 | 16350 |
| 507 | 20250102 | 113800 | 5305540530 | 8760 | 8770 | 8770 | 8750 | 3491 |
| 508 | 20250102 | 113700 | 5274959680 | 8770 | 8770 | 8780 | 8760 | 2337 |
| 509 | 20250102 | 113600 | 5254464190 | 8770 | 8770 | 8770 | 8760 | 1254 |
| 510 | 20250102 | 113500 | 5243467270 | 8770 | 8740 | 8780 | 8740 | 7168 |
| 511 | 20250102 | 113400 | 5180654650 | 8740 | 8750 | 8760 | 8730 | 4744 |
| 512 | 20250102 | 113300 | 5139178130 | 8740 | 8730 | 8740 | 8710 | 4559 |
| 513 | 20250102 | 113200 | 5099371430 | 8730 | 8710 | 8750 | 8710 | 3699 |
| 514 | 20250102 | 113100 | 5067079860 | 8710 | 8730 | 8740 | 8710 | 1624 |
| 515 | 20250102 | 113000 | 5052923240 | 8720 | 8710 | 8730 | 8710 | 2170 |
| 516 | 20250102 | 112900 | 5034004320 | 8700 | 8710 | 8720 | 8700 | 1399 |
| 517 | 20250102 | 112800 | 5021830360 | 8700 | 8720 | 8740 | 8700 | 8398 |
| 518 | 20250102 | 112700 | 4948615710 | 8730 | 8740 | 8740 | 8730 | 1622 |
| 519 | 20250102 | 112600 | 4934449540 | 8740 | 8760 | 8760 | 8730 | 2320 |
| 520 | 20250102 | 112500 | 4914157580 | 8760 | 8760 | 8770 | 8750 | 2165 |
| 521 | 20250102 | 112400 | 4895179980 | 8760 | 8750 | 8780 | 8740 | 7323 |
| 522 | 20250102 | 112300 | 4831046680 | 8760 | 8760 | 8770 | 8740 | 5901 |
| 523 | 20250102 | 112200 | 4779366300 | 8770 | 8770 | 8780 | 8750 | 4040 |
| 524 | 20250102 | 112100 | 4743942100 | 8780 | 8760 | 8780 | 8750 | 6069 |
| 525 | 20250102 | 112000 | 4690756070 | 8760 | 8770 | 8780 | 8740 | 6818 |
| 526 | 20250102 | 111900 | 4630990520 | 8780 | 8770 | 8790 | 8760 | 12964 |
| 527 | 20250102 | 111800 | 4517214440 | 8770 | 8760 | 8780 | 8750 | 7897 |
| 528 | 20250102 | 111700 | 4448025040 | 8760 | 8760 | 8760 | 8750 | 4726 |
| 529 | 20250102 | 111600 | 4406661330 | 8760 | 8730 | 8770 | 8730 | 12780 |
| 530 | 20250102 | 111500 | 4294816050 | 8730 | 8720 | 8760 | 8700 | 13580 |
| 531 | 20250102 | 111400 | 4176258260 | 8720 | 8730 | 8740 | 8710 | 12762 |
| 532 | 20250102 | 111300 | 4064959630 | 8730 | 8720 | 8740 | 8710 | 11250 |
| 533 | 20250102 | 111200 | 3966798260 | 8720 | 8700 | 8720 | 8690 | 2572 |
| 534 | 20250102 | 111100 | 3944410280 | 8700 | 8720 | 8730 | 8670 | 8735 |
| 535 | 20250102 | 111000 | 3868314310 | 8720 | 8640 | 8720 | 8640 | 23197 |
| 536 | 20250102 | 110900 | 3666855390 | 8650 | 8630 | 8670 | 8620 | 8849 |
| 537 | 20250102 | 110800 | 3590299700 | 8630 | 8630 | 8650 | 8620 | 3417 |
| 538 | 20250102 | 110700 | 3560817280 | 8630 | 8630 | 8650 | 8620 | 2513 |
| 539 | 20250102 | 110600 | 3539126720 | 8620 | 8630 | 8640 | 8620 | 3254 |
| 540 | 20250102 | 110500 | 3511048400 | 8640 | 8650 | 8650 | 8610 | 3075 |
| 541 | 20250102 | 110400 | 3484521760 | 8610 | 8620 | 8650 | 8600 | 3297 |
| 542 | 20250102 | 110300 | 3456077100 | 8630 | 8610 | 8630 | 8600 | 1665 |
| 543 | 20250102 | 110200 | 3441732030 | 8610 | 8590 | 8620 | 8590 | 206 |
| 544 | 20250102 | 110100 | 3439956810 | 8620 | 8620 | 8620 | 8600 | 2925 |
| 545 | 20250102 | 110000 | 3414789000 | 8610 | 8610 | 8620 | 8600 | 4142 |
| 546 | 20250102 | 105900 | 3379112130 | 8620 | 8610 | 8630 | 8600 | 1267 |
| 547 | 20250102 | 105800 | 3368198140 | 8610 | 8590 | 8610 | 8590 | 2065 |
| 548 | 20250102 | 105700 | 3350445510 | 8590 | 8610 | 8610 | 8590 | 3279 |
| 549 | 20250102 | 105600 | 3322247000 | 8610 | 8610 | 8630 | 8600 | 1290 |
| 550 | 20250102 | 105500 | 3311142150 | 8630 | 8630 | 8630 | 8600 | 1251 |
| 551 | 20250102 | 105400 | 3300369520 | 8600 | 8600 | 8630 | 8600 | 1195 |
| 552 | 20250102 | 105300 | 3290072550 | 8600 | 8620 | 8620 | 8600 | 593 |
| 553 | 20250102 | 105200 | 3284965140 | 8580 | 8620 | 8620 | 8580 | 706 |
| 554 | 20250102 | 105100 | 3278896060 | 8590 | 8600 | 8610 | 8570 | 2041 |
| 555 | 20250102 | 105000 | 3261393040 | 8600 | 8590 | 8600 | 8560 | 1665 |
| 556 | 20250102 | 104900 | 3247121470 | 8570 | 8590 | 8600 | 8560 | 3412 |
| 557 | 20250102 | 104800 | 3217864840 | 8590 | 8610 | 8620 | 8590 | 1387 |
| 558 | 20250102 | 104700 | 3205918540 | 8590 | 8610 | 8620 | 8590 | 4949 |
| 559 | 20250102 | 104600 | 3163302830 | 8610 | 8610 | 8620 | 8600 | 818 |
| 560 | 20250102 | 104500 | 3156262990 | 8610 | 8600 | 8620 | 8580 | 2098 |
| 561 | 20250102 | 104400 | 3138203160 | 8600 | 8620 | 8630 | 8570 | 2192 |
| 562 | 20250102 | 104300 | 3119371260 | 8620 | 8610 | 8620 | 8570 | 3690 |
| 563 | 20250102 | 104200 | 3087649210 | 8610 | 8610 | 8610 | 8590 | 1785 |
| 564 | 20250102 | 104100 | 3072299360 | 8610 | 8600 | 8610 | 8600 | 1169 |
| 565 | 20250102 | 104000 | 3062238170 | 8600 | 8600 | 8620 | 8570 | 9809 |
| 566 | 20250102 | 103900 | 2978022090 | 8610 | 8640 | 8640 | 8580 | 6074 |
| 567 | 20250102 | 103800 | 2925801650 | 8610 | 8640 | 8640 | 8600 | 5458 |
| 568 | 20250102 | 103700 | 2878751670 | 8640 | 8620 | 8650 | 8620 | 3805 |
| 569 | 20250102 | 103600 | 2845887740 | 8620 | 8650 | 8660 | 8610 | 11738 |
| 570 | 20250102 | 103500 | 2744606030 | 8650 | 8670 | 8690 | 8640 | 8800 |
| 571 | 20250102 | 103400 | 2668249840 | 8670 | 8700 | 8700 | 8650 | 6323 |
| 572 | 20250102 | 103300 | 2613383410 | 8690 | 8610 | 8700 | 8600 | 24557 |
| 573 | 20250102 | 103200 | 2400893960 | 8630 | 8620 | 8650 | 8580 | 8416 |
| 574 | 20250102 | 103100 | 2328314410 | 8620 | 8600 | 8630 | 8570 | 6530 |
| 575 | 20250102 | 103000 | 2272175640 | 8600 | 8610 | 8610 | 8590 | 3321 |
| 576 | 20250102 | 102900 | 2243609200 | 8600 | 8590 | 8610 | 8590 | 2269 |
| 577 | 20250102 | 102800 | 2224097260 | 8590 | 8590 | 8590 | 8570 | 1888 |
| 578 | 20250102 | 102700 | 2207901800 | 8590 | 8590 | 8610 | 8570 | 3082 |
| 579 | 20250102 | 102600 | 2181424190 | 8610 | 8610 | 8610 | 8580 | 3074 |
| 580 | 20250102 | 102500 | 2155003810 | 8610 | 8600 | 8610 | 8590 | 1433 |
| 581 | 20250102 | 102400 | 2142682050 | 8590 | 8610 | 8620 | 8590 | 5206 |
| 582 | 20250102 | 102300 | 2097903970 | 8590 | 8570 | 8620 | 8560 | 7209 |
| 583 | 20250102 | 102200 | 2035906880 | 8570 | 8580 | 8600 | 8550 | 7132 |
| 584 | 20250102 | 102100 | 1974699340 | 8580 | 8550 | 8580 | 8540 | 3057 |
| 585 | 20250102 | 102000 | 1948538590 | 8570 | 8550 | 8590 | 8540 | 9629 |
| 586 | 20250102 | 101900 | 1866000920 | 8570 | 8570 | 8580 | 8550 | 5237 |
| 587 | 20250102 | 101800 | 1821132780 | 8570 | 8550 | 8590 | 8550 | 5000 |
| 588 | 20250102 | 101700 | 1778300020 | 8560 | 8570 | 8590 | 8520 | 7140 |
| 589 | 20250102 | 101600 | 1717213110 | 8580 | 8590 | 8600 | 8560 | 5233 |
| 590 | 20250102 | 101500 | 1672334900 | 8580 | 8610 | 8630 | 8560 | 15147 |
| 591 | 20250102 | 101400 | 1542096210 | 8620 | 8550 | 8660 | 8530 | 28535 |
| 592 | 20250102 | 101300 | 1296633660 | 8550 | 8540 | 8570 | 8490 | 23916 |
| 593 | 20250102 | 101200 | 1092851780 | 8500 | 8540 | 8560 | 8490 | 8754 |
| 594 | 20250102 | 101100 | 1018226120 | 8540 | 8430 | 8560 | 8420 | 43238 |
| 595 | 20250102 | 101000 | 650679380 | 8430 | 8400 | 8450 | 8390 | 8429 |
| 596 | 20250102 | 100900 | 579635730 | 8430 | 8430 | 8440 | 8390 | 9665 |
| 597 | 20250102 | 100800 | 498241040 | 8430 | 8360 | 8460 | 8330 | 19091 |
| 598 | 20250102 | 100700 | 337883610 | 8350 | 8350 | 8370 | 8340 | 3137 |
| 599 | 20250102 | 100600 | 311655110 | 8360 | 8360 | 8370 | 8340 | 8695 |
| 600 | 20250102 | 100500 | 238963840 | 8370 | 8370 | 8380 | 8330 | 5520 |
| 601 | 20250102 | 100400 | 192799730 | 8360 | 8320 | 8370 | 8280 | 3205 |
| 602 | 20250102 | 100300 | 166098060 | 8320 | 8310 | 8330 | 8280 | 2036 |
| 603 | 20250102 | 100200 | 149188130 | 8300 | 8290 | 8310 | 8280 | 3927 |
| 604 | 20250102 | 100100 | 116600630 | 8260 | 8200 | 8300 | 8200 | 7225 |
| 605 | 20250102 | 100000 | 56911520 | 8200 | 8150 | 8250 | 8150 | 6976 |