36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 3 | 20230908 | 194700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230908 | 194600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230908 | 194500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230908 | 194400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230908 | 194300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230908 | 194200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230908 | 194100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230908 | 194000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230908 | 193900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230908 | 193800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230908 | 193700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230908 | 193600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230908 | 193500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230908 | 193400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230908 | 193300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230908 | 193200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230908 | 193100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230908 | 193000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230908 | 192900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230908 | 192800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230908 | 192700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230908 | 192600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230908 | 192500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230908 | 192400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230908 | 192300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230908 | 192200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230908 | 192100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230908 | 192000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230908 | 191900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230908 | 191800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 33 | 20230908 | 191700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230908 | 191600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230908 | 191500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230908 | 191400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230908 | 191300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230908 | 191200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230908 | 191100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230908 | 191000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230908 | 190900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230908 | 190800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230908 | 190700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230908 | 190600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230908 | 190500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230908 | 190400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230908 | 190300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230908 | 190200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230908 | 190100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230908 | 190000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230908 | 185900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230908 | 185800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230908 | 185700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230908 | 185600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230908 | 185500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230908 | 185400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230908 | 185300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230908 | 185200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230908 | 185100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230908 | 185000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230908 | 184900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230908 | 184800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 63 | 20230908 | 184700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230908 | 184600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230908 | 184500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230908 | 184400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230908 | 184300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230908 | 184200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230908 | 184100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230908 | 184000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230908 | 183900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230908 | 183800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230908 | 183700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230908 | 183600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230908 | 183500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230908 | 183400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230908 | 183300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230908 | 183200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230908 | 183100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230908 | 183000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230908 | 182900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230908 | 182800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230908 | 182700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230908 | 182600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230908 | 182500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230908 | 182400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230908 | 182300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230908 | 182200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230908 | 182100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230908 | 182000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230908 | 181900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230908 | 181800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 93 | 20230908 | 181700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230908 | 181600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230908 | 181500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230908 | 181400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230908 | 181300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230908 | 181200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230908 | 181100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230908 | 181000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230908 | 180900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230908 | 180800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230908 | 180700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230908 | 180600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230908 | 180500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230908 | 180400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230908 | 180300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230908 | 180200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230908 | 180100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230908 | 180000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230908 | 175900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230908 | 175800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230908 | 175700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230908 | 175600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230908 | 175500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230908 | 175400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230908 | 175300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230908 | 175200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230908 | 175100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230908 | 175000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230908 | 174900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230908 | 174800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 123 | 20230908 | 174700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230908 | 174600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230908 | 174500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230908 | 174400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230908 | 174300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230908 | 174200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230908 | 174100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230908 | 174000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230908 | 173900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230908 | 173800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230908 | 173700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230908 | 173600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230908 | 173500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230908 | 173400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230908 | 173300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230908 | 173200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230908 | 173100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230908 | 173000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230908 | 172900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230908 | 172800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230908 | 172700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230908 | 172600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230908 | 172500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230908 | 172400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230908 | 172300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230908 | 172200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230908 | 172100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230908 | 172000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230908 | 171900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230908 | 171800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 153 | 20230908 | 171700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230908 | 171600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230908 | 171500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230908 | 171400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230908 | 171300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230908 | 171200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230908 | 171100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230908 | 171000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230908 | 170900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230908 | 170800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230908 | 170700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230908 | 170600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230908 | 170500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230908 | 170400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230908 | 170300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230908 | 170200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230908 | 170100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230908 | 170000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230908 | 165900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230908 | 165800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230908 | 165700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230908 | 165600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230908 | 165500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230908 | 165400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230908 | 165300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230908 | 165200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230908 | 165100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230908 | 165000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230908 | 164900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230908 | 164800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 183 | 20230908 | 164700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230908 | 164600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230908 | 164500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230908 | 164400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230908 | 164300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230908 | 164200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230908 | 164100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230908 | 164000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230908 | 163900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230908 | 163800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230908 | 163700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230908 | 163600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230908 | 163500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230908 | 163400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230908 | 163300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230908 | 163200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230908 | 163100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230908 | 163000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230908 | 162900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230908 | 162800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230908 | 162700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230908 | 162600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230908 | 162500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230908 | 162400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230908 | 162300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230908 | 162200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230908 | 162100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230908 | 162000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230908 | 161900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230908 | 161800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 213 | 20230908 | 161700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230908 | 161600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230908 | 161500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230908 | 161400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230908 | 161300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230908 | 161200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230908 | 161100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230908 | 161000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230908 | 160900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230908 | 160800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230908 | 160700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230908 | 160600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230908 | 160500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230908 | 160400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230908 | 160300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230908 | 160200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230908 | 160100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230908 | 160000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230908 | 155900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230908 | 155800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230908 | 155700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230908 | 155600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230908 | 155500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230908 | 155400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230908 | 155300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230908 | 155200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230908 | 155100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230908 | 155000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230908 | 154900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230908 | 154800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 243 | 20230908 | 154700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230908 | 154600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230908 | 154500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230908 | 154400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230908 | 154300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230908 | 154200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230908 | 154100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230908 | 154000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230908 | 153900 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230908 | 153800 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230908 | 153700 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230908 | 153600 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230908 | 153500 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230908 | 153400 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230908 | 153300 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230908 | 153200 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230908 | 153100 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230908 | 153000 | 123503978700 | 38700 | 38700 | 38700 | 38700 | 57591 |
| 261 | 20230908 | 152900 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 262 | 20230908 | 152800 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 263 | 20230908 | 152700 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 264 | 20230908 | 152600 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 265 | 20230908 | 152500 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 266 | 20230908 | 152400 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 267 | 20230908 | 152300 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 268 | 20230908 | 152200 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 269 | 20230908 | 152100 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 270 | 20230908 | 152000 | 121275207000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 271 | 20230908 | 151900 | 121275207000 | 38750 | 38650 | 38800 | 38550 | 12924 |
| 272 | 20230908 | 151800 | 120775251600 | 38650 | 38900 | 38900 | 38650 | 13266 |
| 273 | 20230908 | 151700 | 120260634200 | 38850 | 38950 | 39000 | 38700 | 14430 |
| 274 | 20230908 | 151600 | 119699836200 | 38900 | 38850 | 39000 | 38800 | 27391 |
| 275 | 20230908 | 151500 | 118633097600 | 38850 | 38500 | 38850 | 38400 | 25508 |
| 276 | 20230908 | 151400 | 117648794750 | 38500 | 38400 | 38500 | 38400 | 6308 |
| 277 | 20230908 | 151300 | 117406326700 | 38400 | 38400 | 38450 | 38350 | 4024 |
| 278 | 20230908 | 151200 | 117251687950 | 38400 | 38250 | 38550 | 38050 | 14072 |
| 279 | 20230908 | 151100 | 116711840150 | 38250 | 38400 | 38400 | 38150 | 6041 |
| 280 | 20230908 | 151000 | 116480735250 | 38350 | 38250 | 38350 | 38150 | 9983 |
| 281 | 20230908 | 150900 | 116098789250 | 38300 | 38350 | 38450 | 38200 | 11604 |
| 282 | 20230908 | 150800 | 115653991700 | 38350 | 38400 | 38400 | 38200 | 7396 |
| 283 | 20230908 | 150700 | 115370621300 | 38350 | 38300 | 38550 | 38100 | 24342 |
| 284 | 20230908 | 150600 | 114438522750 | 38300 | 38050 | 38300 | 37850 | 21100 |
| 285 | 20230908 | 150500 | 113632091550 | 38000 | 38750 | 38950 | 37800 | 51196 |
| 286 | 20230908 | 150400 | 111671017850 | 38800 | 39000 | 39500 | 38500 | 66205 |
| 287 | 20230908 | 150300 | 109085100650 | 39000 | 38850 | 39000 | 38700 | 15621 |
| 288 | 20230908 | 150200 | 108477178100 | 38800 | 38900 | 38950 | 38800 | 9353 |
| 289 | 20230908 | 150100 | 108113301850 | 38900 | 38500 | 39000 | 38500 | 21176 |
| 290 | 20230908 | 150000 | 107290188900 | 38500 | 38750 | 38800 | 38500 | 22496 |
| 291 | 20230908 | 145900 | 106420831600 | 38750 | 39300 | 39300 | 38650 | 33195 |
| 292 | 20230908 | 145800 | 105127810550 | 39300 | 39100 | 39500 | 39050 | 86610 |
| 293 | 20230908 | 145700 | 101720470550 | 39100 | 38600 | 39100 | 38550 | 43577 |
| 294 | 20230908 | 145600 | 100029848800 | 38600 | 38600 | 38700 | 38400 | 25950 |
| 295 | 20230908 | 145500 | 99028627900 | 38600 | 38150 | 38600 | 38100 | 26673 |
| 296 | 20230908 | 145400 | 98004755750 | 38150 | 38200 | 38250 | 38100 | 4872 |
| 297 | 20230908 | 145300 | 97818785000 | 38150 | 38200 | 38300 | 38050 | 4847 |
| 298 | 20230908 | 145200 | 97633768700 | 38200 | 38050 | 38350 | 37850 | 33999 |
| 299 | 20230908 | 145100 | 96334508250 | 38050 | 38100 | 38150 | 38050 | 9800 |
| 300 | 20230908 | 145000 | 95961127350 | 38100 | 37600 | 38250 | 37600 | 16002 |
| 301 | 20230908 | 144900 | 95352040450 | 37650 | 37600 | 37700 | 37500 | 4362 |
| 302 | 20230908 | 144800 | 95188092950 | 37650 | 37550 | 37700 | 37550 | 2120 |
| 303 | 20230908 | 144700 | 95108308950 | 37600 | 37650 | 37800 | 37500 | 5882 |
| 304 | 20230908 | 144600 | 94886659950 | 37650 | 37450 | 37700 | 37300 | 9768 |
| 305 | 20230908 | 144500 | 94521221000 | 37450 | 37350 | 37500 | 37300 | 5123 |
| 306 | 20230908 | 144400 | 94329816700 | 37350 | 37350 | 37550 | 37350 | 6011 |
| 307 | 20230908 | 144300 | 94104835700 | 37350 | 37600 | 37650 | 37350 | 14063 |
| 308 | 20230908 | 144200 | 93577664850 | 37600 | 37850 | 37950 | 37600 | 5327 |
| 309 | 20230908 | 144100 | 93376412650 | 37850 | 37700 | 37850 | 37550 | 9805 |
| 310 | 20230908 | 144000 | 93007355250 | 37700 | 37750 | 37800 | 37700 | 7105 |
| 311 | 20230908 | 143900 | 92739303700 | 37750 | 37800 | 37900 | 37750 | 6129 |
| 312 | 20230908 | 143800 | 92507601350 | 37800 | 38050 | 38100 | 37800 | 6858 |
| 313 | 20230908 | 143700 | 92247301650 | 38050 | 38050 | 38150 | 37850 | 5646 |
| 314 | 20230908 | 143600 | 92032842250 | 38050 | 38100 | 38200 | 38050 | 13123 |
| 315 | 20230908 | 143500 | 91532547050 | 38150 | 37950 | 38200 | 37900 | 14881 |
| 316 | 20230908 | 143400 | 90965581500 | 37950 | 37850 | 38100 | 37700 | 20383 |
| 317 | 20230908 | 143300 | 90191370600 | 37850 | 37500 | 38000 | 37500 | 23120 |
| 318 | 20230908 | 143200 | 89317204600 | 37500 | 37700 | 37750 | 37500 | 25021 |
| 319 | 20230908 | 143100 | 88374390650 | 37700 | 37350 | 37700 | 37300 | 13699 |
| 320 | 20230908 | 143000 | 87859547350 | 37350 | 37550 | 37600 | 37300 | 6758 |
| 321 | 20230908 | 142900 | 87606515000 | 37550 | 37400 | 37550 | 37200 | 13147 |
| 322 | 20230908 | 142800 | 87115979850 | 37450 | 37450 | 37650 | 37400 | 13882 |
| 323 | 20230908 | 142700 | 86594911650 | 37450 | 37200 | 37700 | 37050 | 31927 |
| 324 | 20230908 | 142600 | 85401086400 | 37200 | 37350 | 37400 | 37050 | 30088 |
| 325 | 20230908 | 142500 | 84282061650 | 37350 | 37600 | 37650 | 37100 | 42734 |
| 326 | 20230908 | 142400 | 82686623950 | 37600 | 37550 | 38000 | 37400 | 57966 |
| 327 | 20230908 | 142300 | 80499083650 | 37600 | 38900 | 38950 | 37250 | 158581 |
| 328 | 20230908 | 142200 | 74477563200 | 38900 | 39150 | 39350 | 38900 | 45903 |
| 329 | 20230908 | 142100 | 72679854350 | 39150 | 39300 | 39700 | 39000 | 83507 |
| 330 | 20230908 | 142000 | 69393638350 | 39250 | 39550 | 39650 | 39150 | 94487 |
| 331 | 20230908 | 141900 | 65660569100 | 39550 | 39000 | 39650 | 38850 | 110639 |
| 332 | 20230908 | 141800 | 61317424850 | 39050 | 38750 | 39100 | 38700 | 44331 |
| 333 | 20230908 | 141700 | 59591267150 | 38750 | 38750 | 38900 | 38650 | 46277 |
| 334 | 20230908 | 141600 | 57795581450 | 38750 | 38650 | 38800 | 38650 | 41739 |
| 335 | 20230908 | 141500 | 56178804950 | 38700 | 38400 | 38700 | 38400 | 23569 |
| 336 | 20230908 | 141400 | 55269868450 | 38400 | 38600 | 38600 | 38300 | 26880 |
| 337 | 20230908 | 141300 | 54235210300 | 38550 | 38500 | 38600 | 38450 | 24228 |
| 338 | 20230908 | 141200 | 53301559550 | 38500 | 38400 | 38550 | 38350 | 41960 |
| 339 | 20230908 | 141100 | 51687601100 | 38400 | 38150 | 38450 | 38150 | 21606 |
| 340 | 20230908 | 141000 | 50859781500 | 38250 | 38150 | 38250 | 38100 | 15282 |
| 341 | 20230908 | 140900 | 50276195850 | 38150 | 38050 | 38150 | 38050 | 6813 |
| 342 | 20230908 | 140800 | 50016609550 | 38050 | 38100 | 38200 | 37950 | 15404 |
| 343 | 20230908 | 140700 | 49429151900 | 38100 | 37850 | 38100 | 37800 | 11715 |
| 344 | 20230908 | 140600 | 48984801350 | 37800 | 37950 | 38000 | 37750 | 14785 |
| 345 | 20230908 | 140500 | 48424923250 | 38000 | 38150 | 38200 | 37950 | 19423 |
| 346 | 20230908 | 140400 | 47685677400 | 38200 | 37950 | 38300 | 37800 | 47806 |
| 347 | 20230908 | 140300 | 45864450550 | 37950 | 37750 | 38150 | 37550 | 43821 |
| 348 | 20230908 | 140200 | 44202469200 | 37800 | 37850 | 38000 | 37700 | 15299 |
| 349 | 20230908 | 140100 | 43623680200 | 37850 | 37800 | 38050 | 37800 | 35502 |
| 350 | 20230908 | 140000 | 42275848450 | 37800 | 37650 | 38000 | 37600 | 47064 |
| 351 | 20230908 | 135900 | 40494130650 | 37650 | 37500 | 37650 | 37500 | 6555 |
| 352 | 20230908 | 135800 | 40247805950 | 37500 | 37450 | 37600 | 37400 | 13123 |
| 353 | 20230908 | 135700 | 39755752450 | 37450 | 37550 | 37550 | 37450 | 12210 |
| 354 | 20230908 | 135600 | 39297816300 | 37550 | 37400 | 37600 | 37350 | 18550 |
| 355 | 20230908 | 135500 | 38602310350 | 37400 | 37250 | 37450 | 37200 | 8423 |
| 356 | 20230908 | 135400 | 38287557350 | 37300 | 37200 | 37350 | 37150 | 4021 |
| 357 | 20230908 | 135300 | 38137818100 | 37250 | 37400 | 37450 | 37150 | 15776 |
| 358 | 20230908 | 135200 | 37548560400 | 37350 | 37250 | 37400 | 37200 | 11665 |
| 359 | 20230908 | 135100 | 37113241250 | 37250 | 37100 | 37350 | 37050 | 12660 |
| 360 | 20230908 | 135000 | 36641568050 | 37100 | 37150 | 37200 | 37050 | 4375 |
| 361 | 20230908 | 134900 | 36479162850 | 37150 | 37100 | 37150 | 37100 | 2385 |
| 362 | 20230908 | 134800 | 36390608400 | 37150 | 37050 | 37150 | 37000 | 4795 |
| 363 | 20230908 | 134700 | 36212822400 | 37050 | 36900 | 37150 | 36900 | 5257 |
| 364 | 20230908 | 134600 | 36018075200 | 36850 | 37050 | 37050 | 36800 | 4453 |
| 365 | 20230908 | 134500 | 35853473000 | 37050 | 37050 | 37050 | 37000 | 1970 |
| 366 | 20230908 | 134400 | 35780497550 | 37050 | 36950 | 37100 | 36950 | 5286 |
| 367 | 20230908 | 134300 | 35584754000 | 36950 | 36900 | 37000 | 36900 | 2258 |
| 368 | 20230908 | 134200 | 35501319300 | 36900 | 36800 | 36900 | 36800 | 790 |
| 369 | 20230908 | 134100 | 35472188450 | 36850 | 36850 | 36900 | 36800 | 1395 |
| 370 | 20230908 | 134000 | 35420741300 | 36900 | 36750 | 36900 | 36750 | 1172 |
| 371 | 20230908 | 133900 | 35377559450 | 36850 | 36700 | 36850 | 36650 | 1990 |
| 372 | 20230908 | 133800 | 35304460300 | 36700 | 36650 | 36700 | 36650 | 1061 |
| 373 | 20230908 | 133700 | 35265573850 | 36700 | 36600 | 36750 | 36600 | 1655 |
| 374 | 20230908 | 133600 | 35204864100 | 36600 | 36750 | 36750 | 36600 | 1114 |
| 375 | 20230908 | 133500 | 35164015200 | 36700 | 36700 | 36700 | 36600 | 883 |
| 376 | 20230908 | 133400 | 35131640900 | 36650 | 36750 | 36750 | 36650 | 766 |
| 377 | 20230908 | 133300 | 35103522900 | 36750 | 36750 | 36800 | 36700 | 785 |
| 378 | 20230908 | 133200 | 35074703100 | 36750 | 36750 | 36800 | 36700 | 372 |
| 379 | 20230908 | 133100 | 35061032250 | 36750 | 36850 | 36900 | 36750 | 879 |
| 380 | 20230908 | 133000 | 35028673750 | 36850 | 36750 | 36900 | 36750 | 1468 |
| 381 | 20230908 | 132900 | 34974631650 | 36750 | 36800 | 36800 | 36750 | 1733 |
| 382 | 20230908 | 132800 | 34910886350 | 36800 | 36850 | 36900 | 36800 | 2372 |
| 383 | 20230908 | 132700 | 34823425950 | 36900 | 36550 | 36950 | 36550 | 7727 |
| 384 | 20230908 | 132600 | 34539280800 | 36500 | 36550 | 36550 | 36500 | 499 |
| 385 | 20230908 | 132500 | 34521051150 | 36550 | 36450 | 36550 | 36450 | 1565 |
| 386 | 20230908 | 132400 | 34463933600 | 36450 | 36500 | 36550 | 36450 | 814 |
| 387 | 20230908 | 132300 | 34434221550 | 36500 | 36400 | 36500 | 36350 | 953 |
| 388 | 20230908 | 132200 | 34399506200 | 36400 | 36400 | 36550 | 36300 | 1441 |
| 389 | 20230908 | 132100 | 34347096450 | 36400 | 36500 | 36600 | 36300 | 4371 |
| 390 | 20230908 | 132000 | 34187541800 | 36500 | 36300 | 36500 | 36300 | 2177 |
| 391 | 20230908 | 131900 | 34108316200 | 36350 | 36350 | 36500 | 36250 | 4233 |
| 392 | 20230908 | 131800 | 33954351000 | 36200 | 36750 | 36750 | 36150 | 19396 |
| 393 | 20230908 | 131700 | 33248178600 | 36750 | 36800 | 36850 | 36750 | 897 |
| 394 | 20230908 | 131600 | 33215198700 | 36800 | 36950 | 37000 | 36800 | 1810 |
| 395 | 20230908 | 131500 | 33148450900 | 36900 | 36950 | 37000 | 36900 | 698 |
| 396 | 20230908 | 131400 | 33122684850 | 36900 | 36850 | 37000 | 36850 | 242 |
| 397 | 20230908 | 131300 | 33113744700 | 37000 | 36950 | 37000 | 36800 | 1530 |
| 398 | 20230908 | 131200 | 33057255350 | 37000 | 37050 | 37050 | 36950 | 3685 |
| 399 | 20230908 | 131100 | 32920874700 | 37050 | 37150 | 37150 | 37050 | 1109 |
| 400 | 20230908 | 131000 | 32879718900 | 37150 | 37150 | 37150 | 37100 | 1223 |
| 401 | 20230908 | 130900 | 32834327600 | 37150 | 37100 | 37150 | 37050 | 1243 |
| 402 | 20230908 | 130800 | 32788219100 | 37100 | 37150 | 37150 | 37100 | 2836 |
| 403 | 20230908 | 130700 | 32682950400 | 37100 | 36900 | 37150 | 36900 | 6904 |
| 404 | 20230908 | 130600 | 32427284550 | 36850 | 36800 | 36900 | 36750 | 955 |
| 405 | 20230908 | 130500 | 32392122100 | 36800 | 36850 | 36900 | 36750 | 1438 |
| 406 | 20230908 | 130400 | 32339190900 | 36900 | 36850 | 36900 | 36850 | 824 |
| 407 | 20230908 | 130300 | 32308822550 | 36850 | 36750 | 36850 | 36700 | 1431 |
| 408 | 20230908 | 130200 | 32256256950 | 36750 | 36850 | 36900 | 36650 | 5124 |
| 409 | 20230908 | 130100 | 32067882850 | 36850 | 36950 | 37000 | 36750 | 10187 |
| 410 | 20230908 | 130000 | 31691828300 | 36950 | 37100 | 37150 | 36950 | 6534 |
| 411 | 20230908 | 125900 | 31449830300 | 37100 | 37200 | 37200 | 37050 | 6286 |
| 412 | 20230908 | 125800 | 31216353650 | 37200 | 37100 | 37200 | 36950 | 8771 |
| 413 | 20230908 | 125700 | 30890870300 | 37150 | 37000 | 37300 | 36950 | 33384 |
| 414 | 20230908 | 125600 | 29651159500 | 36950 | 36950 | 37000 | 36950 | 1841 |
| 415 | 20230908 | 125500 | 29583069500 | 36950 | 37000 | 37000 | 36950 | 5077 |
| 416 | 20230908 | 125400 | 29395342200 | 37000 | 36900 | 37000 | 36850 | 11774 |
| 417 | 20230908 | 125300 | 28960244950 | 36900 | 36850 | 36900 | 36800 | 920 |
| 418 | 20230908 | 125200 | 28926341950 | 36850 | 36850 | 36850 | 36800 | 196 |
| 419 | 20230908 | 125100 | 28919122900 | 36800 | 36850 | 36850 | 36800 | 544 |
| 420 | 20230908 | 125000 | 28899084500 | 36850 | 36800 | 36850 | 36800 | 1109 |
| 421 | 20230908 | 124900 | 28858235300 | 36800 | 36750 | 36850 | 36750 | 1691 |
| 422 | 20230908 | 124800 | 28795982500 | 36800 | 36850 | 36850 | 36750 | 560 |
| 423 | 20230908 | 124700 | 28775376100 | 36850 | 36800 | 36850 | 36800 | 551 |
| 424 | 20230908 | 124600 | 28755087900 | 36750 | 36750 | 36800 | 36750 | 486 |
| 425 | 20230908 | 124500 | 28737213150 | 36750 | 36700 | 36750 | 36650 | 595 |
| 426 | 20230908 | 124400 | 28715371500 | 36700 | 36650 | 36750 | 36650 | 788 |
| 427 | 20230908 | 124300 | 28686477950 | 36650 | 36700 | 36700 | 36650 | 845 |
| 428 | 20230908 | 124200 | 28655487600 | 36650 | 36750 | 36750 | 36650 | 1589 |
| 429 | 20230908 | 124100 | 28597183600 | 36750 | 36800 | 36850 | 36750 | 1410 |
| 430 | 20230908 | 124000 | 28545296700 | 36750 | 36850 | 36850 | 36750 | 809 |
| 431 | 20230908 | 123900 | 28515542700 | 36850 | 36900 | 36950 | 36750 | 6591 |
| 432 | 20230908 | 123800 | 28272536100 | 36900 | 36900 | 36900 | 36850 | 1167 |
| 433 | 20230908 | 123700 | 28229474350 | 36900 | 36900 | 36950 | 36850 | 3330 |
| 434 | 20230908 | 123600 | 28106573700 | 36900 | 36850 | 36900 | 36800 | 708 |
| 435 | 20230908 | 123500 | 28080484550 | 36850 | 36750 | 36850 | 36700 | 2633 |
| 436 | 20230908 | 123400 | 27983715900 | 36750 | 36700 | 36750 | 36650 | 782 |
| 437 | 20230908 | 123300 | 27955032300 | 36650 | 36650 | 36700 | 36650 | 387 |
| 438 | 20230908 | 123200 | 27940840500 | 36700 | 36650 | 36750 | 36650 | 843 |
| 439 | 20230908 | 123100 | 27909905050 | 36700 | 36750 | 36750 | 36650 | 1622 |
| 440 | 20230908 | 123000 | 27850366550 | 36750 | 36750 | 36750 | 36700 | 983 |
| 441 | 20230908 | 122900 | 27814251100 | 36750 | 36750 | 36800 | 36700 | 410 |
| 442 | 20230908 | 122800 | 27799179450 | 36750 | 36750 | 36750 | 36700 | 869 |
| 443 | 20230908 | 122700 | 27767267050 | 36750 | 36800 | 36850 | 36700 | 1832 |
| 444 | 20230908 | 122600 | 27699860650 | 36800 | 36900 | 36900 | 36800 | 1186 |
| 445 | 20230908 | 122500 | 27656151500 | 36900 | 36900 | 36900 | 36850 | 1756 |
| 446 | 20230908 | 122400 | 27591372800 | 36900 | 36850 | 36900 | 36850 | 2166 |
| 447 | 20230908 | 122300 | 27511457550 | 36900 | 36850 | 36950 | 36700 | 2654 |
| 448 | 20230908 | 122200 | 27413552350 | 36750 | 36700 | 36900 | 36700 | 4968 |
| 449 | 20230908 | 122100 | 27230635050 | 36700 | 36650 | 36750 | 36650 | 2102 |
| 450 | 20230908 | 122000 | 27153487300 | 36700 | 36600 | 36700 | 36600 | 388 |
| 451 | 20230908 | 121900 | 27139266700 | 36650 | 36700 | 36750 | 36650 | 1966 |
| 452 | 20230908 | 121800 | 27067186950 | 36600 | 36600 | 36650 | 36600 | 936 |
| 453 | 20230908 | 121700 | 27032923050 | 36600 | 36700 | 36700 | 36550 | 2459 |
| 454 | 20230908 | 121600 | 26942911250 | 36700 | 36750 | 36750 | 36700 | 1388 |
| 455 | 20230908 | 121500 | 26891963200 | 36750 | 36750 | 36800 | 36750 | 913 |
| 456 | 20230908 | 121400 | 26858398700 | 36750 | 36850 | 36850 | 36700 | 858 |
| 457 | 20230908 | 121300 | 26826862500 | 36750 | 36850 | 36850 | 36750 | 1181 |
| 458 | 20230908 | 121200 | 26783369050 | 36850 | 36950 | 36950 | 36850 | 1613 |
| 459 | 20230908 | 121100 | 26723876500 | 36900 | 36950 | 36950 | 36850 | 1182 |
| 460 | 20230908 | 121000 | 26680233050 | 36950 | 36950 | 36950 | 36900 | 1260 |
| 461 | 20230908 | 120900 | 26633735800 | 36950 | 36900 | 36950 | 36800 | 4612 |
| 462 | 20230908 | 120800 | 26463640000 | 36850 | 36850 | 36900 | 36850 | 956 |
| 463 | 20230908 | 120700 | 26428400400 | 36850 | 36850 | 36850 | 36800 | 1240 |
| 464 | 20230908 | 120600 | 26382707800 | 36850 | 36800 | 36850 | 36700 | 2046 |
| 465 | 20230908 | 120500 | 26307533250 | 36700 | 36850 | 36850 | 36700 | 6441 |
| 466 | 20230908 | 120400 | 26070523300 | 36850 | 36850 | 36850 | 36800 | 1060 |
| 467 | 20230908 | 120300 | 26031476950 | 36850 | 36850 | 36850 | 36800 | 938 |
| 468 | 20230908 | 120200 | 25996923200 | 36850 | 36750 | 36850 | 36750 | 2405 |
| 469 | 20230908 | 120100 | 25908429150 | 36750 | 36900 | 36900 | 36750 | 4603 |
| 470 | 20230908 | 120000 | 25738871000 | 36900 | 36900 | 36950 | 36850 | 4377 |
| 471 | 20230908 | 115900 | 25577380550 | 36900 | 36850 | 36900 | 36850 | 6244 |
| 472 | 20230908 | 115800 | 25346990900 | 36900 | 36900 | 36900 | 36800 | 5988 |
| 473 | 20230908 | 115700 | 25126256550 | 36850 | 36700 | 36900 | 36700 | 4209 |
| 474 | 20230908 | 115600 | 24971265650 | 36700 | 36700 | 36800 | 36650 | 2413 |
| 475 | 20230908 | 115500 | 24882656850 | 36700 | 36750 | 36750 | 36700 | 1979 |
| 476 | 20230908 | 115400 | 24809956350 | 36750 | 36750 | 36800 | 36700 | 1684 |
| 477 | 20230908 | 115300 | 24748090200 | 36750 | 36800 | 36800 | 36650 | 2650 |
| 478 | 20230908 | 115200 | 24650698950 | 36750 | 36750 | 36850 | 36700 | 6718 |
| 479 | 20230908 | 115100 | 24403511500 | 36700 | 36650 | 36700 | 36550 | 3264 |
| 480 | 20230908 | 115000 | 24283848350 | 36650 | 36500 | 36650 | 36450 | 2629 |
| 481 | 20230908 | 114900 | 24187821250 | 36500 | 36500 | 36500 | 36450 | 648 |
| 482 | 20230908 | 114800 | 24164174000 | 36500 | 36500 | 36550 | 36400 | 614 |
| 483 | 20230908 | 114700 | 24141761150 | 36550 | 36500 | 36550 | 36400 | 1319 |
| 484 | 20230908 | 114600 | 24093608200 | 36500 | 36350 | 36550 | 36350 | 4650 |
| 485 | 20230908 | 114500 | 23924126650 | 36350 | 36400 | 36400 | 36300 | 410 |
| 486 | 20230908 | 114400 | 23909225050 | 36300 | 36400 | 36400 | 36300 | 1164 |
| 487 | 20230908 | 114300 | 23866905150 | 36400 | 36400 | 36400 | 36350 | 1007 |
| 488 | 20230908 | 114200 | 23830264500 | 36400 | 36350 | 36400 | 36350 | 694 |
| 489 | 20230908 | 114100 | 23805014450 | 36300 | 36350 | 36400 | 36300 | 353 |
| 490 | 20230908 | 114000 | 23792181850 | 36350 | 36400 | 36450 | 36350 | 488 |
| 491 | 20230908 | 113900 | 23774414900 | 36350 | 36450 | 36450 | 36350 | 248 |
| 492 | 20230908 | 113800 | 23765388650 | 36450 | 36150 | 36450 | 36150 | 3420 |
| 493 | 20230908 | 113700 | 23641165650 | 36250 | 36200 | 36250 | 36150 | 2118 |
| 494 | 20230908 | 113600 | 23564483350 | 36150 | 36150 | 36200 | 36150 | 623 |
| 495 | 20230908 | 113500 | 23541937750 | 36200 | 36150 | 36200 | 36150 | 648 |
| 496 | 20230908 | 113400 | 23518502150 | 36150 | 36200 | 36200 | 36150 | 320 |
| 497 | 20230908 | 113300 | 23506923550 | 36200 | 36100 | 36200 | 36100 | 402 |
| 498 | 20230908 | 113200 | 23492386000 | 36100 | 36100 | 36200 | 36100 | 670 |
| 499 | 20230908 | 113100 | 23468164250 | 36100 | 36150 | 36150 | 36050 | 582 |
| 500 | 20230908 | 113000 | 23447138150 | 36000 | 35900 | 36150 | 35900 | 968 |
| 501 | 20230908 | 112900 | 23412291400 | 35900 | 35950 | 36000 | 35900 | 423 |
| 502 | 20230908 | 112800 | 23397080750 | 35950 | 35950 | 36000 | 35900 | 442 |
| 503 | 20230908 | 112700 | 23381190700 | 35950 | 35950 | 36000 | 35900 | 464 |
| 504 | 20230908 | 112600 | 23364514100 | 35950 | 35950 | 36000 | 35850 | 1522 |
| 505 | 20230908 | 112500 | 23309877650 | 35900 | 35950 | 36000 | 35850 | 1154 |
| 506 | 20230908 | 112400 | 23268437450 | 35950 | 36100 | 36200 | 35950 | 1188 |
| 507 | 20230908 | 112300 | 23225610050 | 36100 | 36150 | 36200 | 36100 | 933 |
| 508 | 20230908 | 112200 | 23191881750 | 36150 | 36200 | 36200 | 36150 | 424 |
| 509 | 20230908 | 112100 | 23176547100 | 36150 | 36200 | 36250 | 36150 | 2241 |
| 510 | 20230908 | 112000 | 23095437100 | 36250 | 36300 | 36300 | 36250 | 1701 |
| 511 | 20230908 | 111900 | 23033761400 | 36250 | 36300 | 36300 | 36250 | 2016 |
| 512 | 20230908 | 111800 | 22960582350 | 36250 | 36150 | 36250 | 36100 | 3107 |
| 513 | 20230908 | 111700 | 22848092650 | 36150 | 36200 | 36200 | 36150 | 593 |
| 514 | 20230908 | 111600 | 22826641700 | 36150 | 36100 | 36200 | 36000 | 916 |
| 515 | 20230908 | 111500 | 22793548450 | 35900 | 36100 | 36100 | 35850 | 4418 |
| 516 | 20230908 | 111400 | 22634577100 | 36100 | 36150 | 36200 | 36100 | 556 |
| 517 | 20230908 | 111300 | 22614477800 | 36150 | 36150 | 36200 | 36150 | 268 |
| 518 | 20230908 | 111200 | 22604788900 | 36150 | 36200 | 36200 | 36150 | 383 |
| 519 | 20230908 | 111100 | 22590933750 | 36150 | 36150 | 36200 | 36150 | 579 |
| 520 | 20230908 | 111000 | 22570002300 | 36200 | 36250 | 36300 | 36150 | 668 |
| 521 | 20230908 | 110900 | 22545817550 | 36250 | 36250 | 36250 | 36200 | 1032 |
| 522 | 20230908 | 110800 | 22508438000 | 36250 | 36250 | 36250 | 36200 | 92 |
| 523 | 20230908 | 110700 | 22505103600 | 36250 | 36300 | 36300 | 36250 | 398 |
| 524 | 20230908 | 110600 | 22490675250 | 36300 | 36300 | 36400 | 36250 | 1383 |
| 525 | 20230908 | 110500 | 22440444500 | 36300 | 36350 | 36400 | 36250 | 673 |
| 526 | 20230908 | 110400 | 22416005300 | 36250 | 36200 | 36350 | 36200 | 461 |
| 527 | 20230908 | 110300 | 22399283500 | 36200 | 36450 | 36450 | 36200 | 2516 |
| 528 | 20230908 | 110200 | 22307854000 | 36400 | 36500 | 36550 | 36400 | 1658 |
| 529 | 20230908 | 110100 | 22247361400 | 36550 | 36300 | 36650 | 36300 | 10065 |
| 530 | 20230908 | 110000 | 21880692600 | 36300 | 36250 | 36300 | 36200 | 1690 |
| 531 | 20230908 | 105900 | 21819433350 | 36200 | 36200 | 36300 | 36200 | 2418 |
| 532 | 20230908 | 105800 | 21731834400 | 36150 | 36100 | 36200 | 36100 | 1174 |
| 533 | 20230908 | 105700 | 21689404050 | 36100 | 36100 | 36100 | 36050 | 941 |
| 534 | 20230908 | 105600 | 21655457200 | 36100 | 36100 | 36100 | 36000 | 240 |
| 535 | 20230908 | 105500 | 21646800500 | 36000 | 36100 | 36100 | 35950 | 187 |
| 536 | 20230908 | 105400 | 21640068300 | 36100 | 36050 | 36100 | 35900 | 465 |
| 537 | 20230908 | 105300 | 21623304200 | 35900 | 35950 | 36050 | 35850 | 1501 |
| 538 | 20230908 | 105200 | 21569342900 | 35900 | 35900 | 35950 | 35900 | 376 |
| 539 | 20230908 | 105100 | 21555840650 | 36100 | 36100 | 36100 | 35900 | 731 |
| 540 | 20230908 | 105000 | 21529536200 | 36050 | 36050 | 36050 | 36000 | 874 |
| 541 | 20230908 | 104900 | 21498035000 | 36050 | 36100 | 36100 | 36050 | 520 |
| 542 | 20230908 | 104800 | 21479285650 | 36100 | 35950 | 36100 | 35950 | 198 |
| 543 | 20230908 | 104700 | 21472158200 | 35950 | 36050 | 36050 | 35950 | 1014 |
| 544 | 20230908 | 104600 | 21435657200 | 36050 | 36150 | 36150 | 36050 | 1931 |
| 545 | 20230908 | 104500 | 21365947300 | 36100 | 36100 | 36100 | 36050 | 723 |
| 546 | 20230908 | 104400 | 21339857400 | 36100 | 36150 | 36150 | 36100 | 616 |
| 547 | 20230908 | 104300 | 21317616400 | 36100 | 36100 | 36150 | 36100 | 816 |
| 548 | 20230908 | 104200 | 21288142100 | 36150 | 36150 | 36150 | 36050 | 1163 |
| 549 | 20230908 | 104100 | 21246152950 | 36100 | 35900 | 36100 | 35900 | 3211 |
| 550 | 20230908 | 104000 | 21130590500 | 35900 | 35700 | 35900 | 35700 | 3725 |
| 551 | 20230908 | 103900 | 20997499950 | 35700 | 35850 | 35900 | 35700 | 7706 |
| 552 | 20230908 | 103800 | 20721607050 | 35850 | 35850 | 36000 | 35800 | 3695 |
| 553 | 20230908 | 103700 | 20589113150 | 35900 | 36100 | 36100 | 35850 | 5645 |
| 554 | 20230908 | 103600 | 20385709750 | 36100 | 36200 | 36200 | 36100 | 2024 |
| 555 | 20230908 | 103500 | 20312591800 | 36200 | 36250 | 36250 | 36200 | 1535 |
| 556 | 20230908 | 103400 | 20256972300 | 36250 | 36300 | 36300 | 36100 | 1575 |
| 557 | 20230908 | 103300 | 20199966350 | 36300 | 36200 | 36300 | 36100 | 2706 |
| 558 | 20230908 | 103200 | 20102119800 | 36200 | 36250 | 36350 | 36200 | 1992 |
| 559 | 20230908 | 103100 | 20029813450 | 36200 | 36100 | 36300 | 36050 | 3383 |
| 560 | 20230908 | 103000 | 19907421900 | 36050 | 36050 | 36100 | 36000 | 2237 |
| 561 | 20230908 | 102900 | 19826846600 | 36000 | 36000 | 36000 | 35900 | 446 |
| 562 | 20230908 | 102800 | 19810798050 | 36000 | 35800 | 36050 | 35800 | 4248 |
| 563 | 20230908 | 102700 | 19658062650 | 35800 | 36000 | 36100 | 35500 | 9585 |
| 564 | 20230908 | 102600 | 19314475050 | 36050 | 36250 | 36250 | 36000 | 6172 |
| 565 | 20230908 | 102500 | 19091507350 | 36250 | 36300 | 36350 | 36200 | 4136 |
| 566 | 20230908 | 102400 | 18941517850 | 36350 | 36500 | 36550 | 36350 | 4211 |
| 567 | 20230908 | 102300 | 18788098400 | 36500 | 36550 | 36700 | 36500 | 2287 |
| 568 | 20230908 | 102200 | 18704475950 | 36600 | 36650 | 36700 | 36500 | 538 |
| 569 | 20230908 | 102100 | 18684787100 | 36650 | 36550 | 36650 | 36400 | 7592 |
| 570 | 20230908 | 102000 | 18407548050 | 36550 | 36700 | 36750 | 36550 | 7527 |
| 571 | 20230908 | 101900 | 18131630200 | 36700 | 36750 | 36800 | 36500 | 6659 |
| 572 | 20230908 | 101800 | 17887546500 | 36750 | 36950 | 37000 | 36750 | 19978 |
| 573 | 20230908 | 101700 | 17150559900 | 36950 | 36550 | 37000 | 36550 | 37824 |
| 574 | 20230908 | 101600 | 15756176800 | 36550 | 36450 | 36550 | 36450 | 5785 |
| 575 | 20230908 | 101500 | 15544922300 | 36500 | 36250 | 36500 | 36200 | 9158 |
| 576 | 20230908 | 101400 | 15212206300 | 36250 | 36150 | 36250 | 36150 | 1176 |
| 577 | 20230908 | 101300 | 15169629900 | 36200 | 36200 | 36250 | 36150 | 1229 |
| 578 | 20230908 | 101200 | 15125135850 | 36200 | 36200 | 36250 | 36150 | 1754 |
| 579 | 20230908 | 101100 | 15061627950 | 36250 | 36150 | 36250 | 36100 | 1570 |
| 580 | 20230908 | 101000 | 15004840300 | 36200 | 36250 | 36300 | 36150 | 2899 |
| 581 | 20230908 | 100900 | 14899813100 | 36250 | 36350 | 36350 | 36200 | 1197 |
| 582 | 20230908 | 100800 | 14856421100 | 36350 | 36400 | 36400 | 36200 | 5441 |
| 583 | 20230908 | 100700 | 14658761200 | 36400 | 36450 | 36450 | 36400 | 1753 |
| 584 | 20230908 | 100600 | 14594898250 | 36450 | 36500 | 36550 | 36350 | 1692 |
| 585 | 20230908 | 100500 | 14533280500 | 36500 | 36350 | 36550 | 36300 | 5341 |
| 586 | 20230908 | 100400 | 14338754800 | 36350 | 36400 | 36400 | 36350 | 3652 |
| 587 | 20230908 | 100300 | 14205921650 | 36400 | 36500 | 36500 | 36300 | 3529 |
| 588 | 20230908 | 100200 | 14077520750 | 36500 | 36550 | 36550 | 36300 | 6853 |
| 589 | 20230908 | 100100 | 13827649650 | 36550 | 36400 | 36600 | 36350 | 6541 |
| 590 | 20230908 | 100000 | 13588990200 | 36350 | 36600 | 36600 | 36250 | 5696 |
| 591 | 20230908 | 095900 | 13381583450 | 36550 | 36650 | 36700 | 36500 | 5673 |
| 592 | 20230908 | 095800 | 13173816850 | 36700 | 36500 | 36750 | 36250 | 24686 |
| 593 | 20230908 | 095700 | 12271039800 | 36500 | 36250 | 36550 | 36250 | 37358 |
| 594 | 20230908 | 095600 | 10909130450 | 36250 | 36250 | 36300 | 36200 | 3616 |
| 595 | 20230908 | 095500 | 10778061200 | 36250 | 36200 | 36250 | 36150 | 2036 |
| 596 | 20230908 | 095400 | 10704346500 | 36150 | 36150 | 36250 | 36100 | 4146 |
| 597 | 20230908 | 095300 | 10554317100 | 36150 | 35950 | 36200 | 35850 | 6344 |
| 598 | 20230908 | 095200 | 10325367200 | 35950 | 35700 | 35950 | 35700 | 2200 |
| 599 | 20230908 | 095100 | 10246538550 | 35700 | 35750 | 35750 | 35650 | 582 |
| 600 | 20230908 | 095000 | 10225779100 | 35750 | 35700 | 35750 | 35650 | 748 |
| 601 | 20230908 | 094900 | 10199061700 | 35700 | 35650 | 35700 | 35600 | 1632 |
| 602 | 20230908 | 094800 | 10140817250 | 35650 | 35650 | 35650 | 35550 | 339 |
| 603 | 20230908 | 094700 | 10128756300 | 35650 | 35600 | 35650 | 35550 | 544 |
| 604 | 20230908 | 094600 | 10109402050 | 35600 | 35550 | 35600 | 35500 | 400 |
| 605 | 20230908 | 094500 | 10095199700 | 35550 | 35600 | 35600 | 35450 | 4287 |
| 606 | 20230908 | 094400 | 9943015650 | 35600 | 35700 | 35750 | 35600 | 1430 |
| 607 | 20230908 | 094300 | 9892046450 | 35700 | 35800 | 35800 | 35700 | 1034 |
| 608 | 20230908 | 094200 | 9855091900 | 35800 | 35800 | 35850 | 35800 | 924 |
| 609 | 20230908 | 094100 | 9821989250 | 35800 | 35750 | 35850 | 35750 | 1289 |
| 610 | 20230908 | 094000 | 9775880700 | 35750 | 35750 | 35800 | 35650 | 3425 |
| 611 | 20230908 | 093900 | 9653524100 | 35800 | 35900 | 35950 | 35750 | 1827 |
| 612 | 20230908 | 093800 | 9588038000 | 35900 | 36000 | 36100 | 35900 | 1284 |
| 613 | 20230908 | 093700 | 9541839100 | 36100 | 36350 | 36350 | 36050 | 8275 |
| 614 | 20230908 | 093600 | 9241949350 | 36300 | 36000 | 36350 | 35950 | 11248 |
| 615 | 20230908 | 093500 | 8834856950 | 36050 | 35950 | 36150 | 35950 | 19152 |
| 616 | 20230908 | 093400 | 8144589200 | 35950 | 35850 | 36000 | 35800 | 5185 |
| 617 | 20230908 | 093300 | 7958471600 | 35800 | 35350 | 35850 | 35350 | 5096 |
| 618 | 20230908 | 093200 | 7777078550 | 35350 | 35400 | 35450 | 35300 | 694 |
| 619 | 20230908 | 093100 | 7752515300 | 35400 | 35450 | 35450 | 35300 | 2206 |
| 620 | 20230908 | 093000 | 7674459550 | 35400 | 35400 | 35450 | 35350 | 1930 |
| 621 | 20230908 | 092900 | 7606134200 | 35400 | 35350 | 35400 | 35300 | 1083 |
| 622 | 20230908 | 092800 | 7567838750 | 35400 | 35450 | 35550 | 35350 | 2791 |
| 623 | 20230908 | 092700 | 7468853300 | 35450 | 35450 | 35500 | 35400 | 842 |
| 624 | 20230908 | 092600 | 7439024150 | 35450 | 35400 | 35500 | 35350 | 1544 |
| 625 | 20230908 | 092500 | 7384296700 | 35400 | 35350 | 35450 | 35300 | 1211 |
| 626 | 20230908 | 092400 | 7341454250 | 35300 | 35300 | 35350 | 35250 | 1339 |
| 627 | 20230908 | 092300 | 7294176200 | 35300 | 35300 | 35400 | 35300 | 936 |
| 628 | 20230908 | 092200 | 7261120500 | 35300 | 35450 | 35450 | 35250 | 2417 |
| 629 | 20230908 | 092100 | 7175667800 | 35450 | 35200 | 35450 | 35200 | 3619 |
| 630 | 20230908 | 092000 | 7047945100 | 35200 | 35200 | 35300 | 35150 | 2845 |
| 631 | 20230908 | 091900 | 6947727750 | 35200 | 35250 | 35300 | 35200 | 3038 |
| 632 | 20230908 | 091800 | 6840656900 | 35200 | 35250 | 35300 | 35200 | 2706 |
| 633 | 20230908 | 091700 | 6745258100 | 35250 | 35150 | 35250 | 35050 | 3731 |
| 634 | 20230908 | 091600 | 6614208850 | 35150 | 35100 | 35200 | 35050 | 3686 |
| 635 | 20230908 | 091500 | 6484741500 | 35050 | 35100 | 35250 | 35050 | 3974 |
| 636 | 20230908 | 091400 | 6345127650 | 35100 | 34850 | 35250 | 34500 | 11956 |
| 637 | 20230908 | 091300 | 5929689200 | 34950 | 35350 | 35550 | 34850 | 14978 |
| 638 | 20230908 | 091200 | 5402198900 | 35350 | 35600 | 35600 | 35300 | 8040 |
| 639 | 20230908 | 091100 | 5117243050 | 35550 | 35800 | 35900 | 35550 | 7346 |
| 640 | 20230908 | 091000 | 4854849000 | 35800 | 35700 | 35900 | 35700 | 2585 |
| 641 | 20230908 | 090900 | 4762371500 | 35750 | 36050 | 36150 | 35700 | 10692 |
| 642 | 20230908 | 090800 | 4379078900 | 36050 | 36150 | 36200 | 35900 | 10878 |
| 643 | 20230908 | 090700 | 3987255150 | 36150 | 36400 | 36400 | 36100 | 6011 |
| 644 | 20230908 | 090600 | 3769414650 | 36350 | 36400 | 36450 | 36350 | 5000 |
| 645 | 20230908 | 090500 | 3587528350 | 36400 | 36400 | 36450 | 36300 | 12017 |
| 646 | 20230908 | 090400 | 3150117300 | 36400 | 36150 | 36500 | 36150 | 16711 |
| 647 | 20230908 | 090300 | 2541942950 | 36100 | 36300 | 36300 | 36050 | 8277 |
| 648 | 20230908 | 090200 | 2242778050 | 36300 | 36000 | 36400 | 36000 | 20969 |
| 649 | 20230908 | 090100 | 1482651650 | 36050 | 36000 | 36050 | 35900 | 8204 |
| 650 | 20230908 | 090000 | 1187385600 | 35900 | 36100 | 36150 | 35850 | 32933 |