36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 3 | 20240508 | 200700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240508 | 200600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240508 | 200500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240508 | 200400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240508 | 200300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240508 | 200200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240508 | 200100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240508 | 200000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240508 | 195900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240508 | 195800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240508 | 195700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240508 | 195600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240508 | 195500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240508 | 195400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240508 | 195300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240508 | 195200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240508 | 195100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240508 | 195000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240508 | 194900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240508 | 194800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240508 | 194700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240508 | 194600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240508 | 194500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240508 | 194400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240508 | 194300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240508 | 194200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240508 | 194100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240508 | 194000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240508 | 193900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240508 | 193800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 33 | 20240508 | 193700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240508 | 193600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240508 | 193500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240508 | 193400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240508 | 193300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240508 | 193200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240508 | 193100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240508 | 193000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240508 | 192900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240508 | 192800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240508 | 192700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240508 | 192600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240508 | 192500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240508 | 192400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240508 | 192300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240508 | 192200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240508 | 192100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240508 | 192000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240508 | 191900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240508 | 191800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240508 | 191700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240508 | 191600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240508 | 191500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240508 | 191400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240508 | 191300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240508 | 191200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240508 | 191100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240508 | 191000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240508 | 190900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240508 | 190800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 63 | 20240508 | 190700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240508 | 190600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240508 | 190500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240508 | 190400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240508 | 190300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240508 | 190200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240508 | 190100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240508 | 190000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240508 | 185900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240508 | 185800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240508 | 185700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240508 | 185600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240508 | 185500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240508 | 185400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240508 | 185300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240508 | 185200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240508 | 185100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240508 | 185000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240508 | 184900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240508 | 184800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240508 | 184700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240508 | 184600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240508 | 184500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240508 | 184400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240508 | 184300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240508 | 184200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240508 | 184100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240508 | 184000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240508 | 183900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240508 | 183800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 93 | 20240508 | 183700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240508 | 183600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240508 | 183500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240508 | 183400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240508 | 183300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240508 | 183200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240508 | 183100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240508 | 183000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240508 | 182900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240508 | 182800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240508 | 182700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240508 | 182600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240508 | 182500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240508 | 182400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240508 | 182300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240508 | 182200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240508 | 182100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240508 | 182000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240508 | 181900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240508 | 181800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240508 | 181700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240508 | 181600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240508 | 181500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240508 | 181400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240508 | 181300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240508 | 181200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240508 | 181100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240508 | 181000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240508 | 180900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240508 | 180800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 123 | 20240508 | 180700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240508 | 180600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240508 | 180500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240508 | 180400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240508 | 180300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240508 | 180200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240508 | 180100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240508 | 180000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240508 | 175900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240508 | 175800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240508 | 175700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240508 | 175600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240508 | 175500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240508 | 175400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240508 | 175300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240508 | 175200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240508 | 175100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240508 | 175000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240508 | 174900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240508 | 174800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240508 | 174700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240508 | 174600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240508 | 174500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240508 | 174400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240508 | 174300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240508 | 174200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240508 | 174100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240508 | 174000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240508 | 173900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240508 | 173800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 153 | 20240508 | 173700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240508 | 173600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240508 | 173500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240508 | 173400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240508 | 173300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240508 | 173200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240508 | 173100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240508 | 173000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240508 | 172900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240508 | 172800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240508 | 172700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240508 | 172600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240508 | 172500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240508 | 172400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240508 | 172300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240508 | 172200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240508 | 172100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240508 | 172000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240508 | 171900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240508 | 171800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240508 | 171700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240508 | 171600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240508 | 171500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240508 | 171400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240508 | 171300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240508 | 171200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240508 | 171100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240508 | 171000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240508 | 170900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240508 | 170800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 183 | 20240508 | 170700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240508 | 170600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240508 | 170500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240508 | 170400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240508 | 170300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240508 | 170200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240508 | 170100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240508 | 170000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240508 | 165900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240508 | 165800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240508 | 165700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240508 | 165600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240508 | 165500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240508 | 165400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240508 | 165300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240508 | 165200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240508 | 165100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240508 | 165000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240508 | 164900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240508 | 164800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240508 | 164700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240508 | 164600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240508 | 164500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240508 | 164400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240508 | 164300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240508 | 164200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240508 | 164100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240508 | 164000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240508 | 163900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240508 | 163800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 213 | 20240508 | 163700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240508 | 163600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240508 | 163500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240508 | 163400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240508 | 163300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240508 | 163200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240508 | 163100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240508 | 163000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240508 | 162900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240508 | 162800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240508 | 162700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240508 | 162600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240508 | 162500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240508 | 162400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240508 | 162300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240508 | 162200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20240508 | 162100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240508 | 162000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240508 | 161900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240508 | 161800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240508 | 161700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240508 | 161600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240508 | 161500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240508 | 161400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240508 | 161300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240508 | 161200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240508 | 161100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20240508 | 161000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20240508 | 160900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20240508 | 160800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 243 | 20240508 | 160700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20240508 | 160600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20240508 | 160500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20240508 | 160400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20240508 | 160300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20240508 | 160200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20240508 | 160100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20240508 | 160000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20240508 | 155900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20240508 | 155800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20240508 | 155700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20240508 | 155600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20240508 | 155500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20240508 | 155400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20240508 | 155300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20240508 | 155200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20240508 | 155100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20240508 | 155000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20240508 | 154900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20240508 | 154800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20240508 | 154700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20240508 | 154600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20240508 | 154500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20240508 | 154400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20240508 | 154300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20240508 | 154200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20240508 | 154100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20240508 | 154000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20240508 | 153900 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20240508 | 153800 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 273 | 20240508 | 153700 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20240508 | 153600 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20240508 | 153500 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20240508 | 153400 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20240508 | 153300 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20240508 | 153200 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20240508 | 153100 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20240508 | 153000 | 33128426190 | 16100 | 16100 | 16100 | 16100 | 16771 |
| 281 | 20240508 | 152900 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20240508 | 152800 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20240508 | 152700 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20240508 | 152600 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20240508 | 152500 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20240508 | 152400 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20240508 | 152300 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20240508 | 152200 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20240508 | 152100 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20240508 | 152000 | 32858413090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20240508 | 151900 | 32858413090 | 16130 | 16150 | 16230 | 16100 | 9342 |
| 292 | 20240508 | 151800 | 32707256910 | 16180 | 15880 | 16210 | 15850 | 8414 |
| 293 | 20240508 | 151700 | 32572275200 | 15880 | 15870 | 15890 | 15800 | 2864 |
| 294 | 20240508 | 151600 | 32526882810 | 15840 | 15970 | 15970 | 15750 | 5566 |
| 295 | 20240508 | 151500 | 32438666420 | 15910 | 16040 | 16040 | 15880 | 5576 |
| 296 | 20240508 | 151400 | 32349788420 | 16040 | 16120 | 16120 | 16040 | 2140 |
| 297 | 20240508 | 151300 | 32315386890 | 16120 | 16100 | 16140 | 16090 | 931 |
| 298 | 20240508 | 151200 | 32300388450 | 16100 | 16110 | 16140 | 16100 | 2222 |
| 299 | 20240508 | 151100 | 32264565560 | 16110 | 16130 | 16150 | 16100 | 948 |
| 300 | 20240508 | 151000 | 32249293910 | 16120 | 16100 | 16150 | 16100 | 1825 |
| 301 | 20240508 | 150900 | 32219874370 | 16100 | 16130 | 16190 | 16100 | 2129 |
| 302 | 20240508 | 150800 | 32185528480 | 16130 | 16090 | 16190 | 16060 | 3402 |
| 303 | 20240508 | 150700 | 32130798440 | 16090 | 16180 | 16190 | 16080 | 3630 |
| 304 | 20240508 | 150600 | 32072283920 | 16190 | 16220 | 16230 | 16190 | 1679 |
| 305 | 20240508 | 150500 | 32045085590 | 16220 | 16240 | 16260 | 16210 | 1218 |
| 306 | 20240508 | 150400 | 32025300040 | 16190 | 16240 | 16240 | 16170 | 3380 |
| 307 | 20240508 | 150300 | 31970551020 | 16240 | 16260 | 16320 | 16240 | 1417 |
| 308 | 20240508 | 150200 | 31947508730 | 16260 | 16190 | 16260 | 16130 | 954 |
| 309 | 20240508 | 150100 | 31932069080 | 16190 | 16200 | 16200 | 16110 | 1920 |
| 310 | 20240508 | 150000 | 31901037710 | 16200 | 16270 | 16270 | 16200 | 818 |
| 311 | 20240508 | 145900 | 31887770190 | 16220 | 16260 | 16300 | 16210 | 977 |
| 312 | 20240508 | 145800 | 31871879670 | 16250 | 16370 | 16400 | 16230 | 4004 |
| 313 | 20240508 | 145700 | 31806491750 | 16400 | 16230 | 16420 | 16200 | 10773 |
| 314 | 20240508 | 145600 | 31630591260 | 16240 | 16150 | 16240 | 16150 | 2065 |
| 315 | 20240508 | 145500 | 31597142760 | 16150 | 16190 | 16190 | 16150 | 946 |
| 316 | 20240508 | 145400 | 31581856630 | 16190 | 16190 | 16190 | 16110 | 2865 |
| 317 | 20240508 | 145300 | 31535582280 | 16200 | 16180 | 16200 | 16160 | 388 |
| 318 | 20240508 | 145200 | 31529303160 | 16170 | 16250 | 16270 | 16170 | 618 |
| 319 | 20240508 | 145100 | 31519267510 | 16250 | 16180 | 16270 | 16150 | 3808 |
| 320 | 20240508 | 145000 | 31457622400 | 16170 | 16140 | 16170 | 16130 | 1671 |
| 321 | 20240508 | 144900 | 31430640660 | 16150 | 16190 | 16190 | 16010 | 2457 |
| 322 | 20240508 | 144800 | 31391136590 | 16180 | 16210 | 16210 | 16130 | 692 |
| 323 | 20240508 | 144700 | 31379934700 | 16210 | 16270 | 16280 | 16200 | 1546 |
| 324 | 20240508 | 144600 | 31354804910 | 16280 | 16230 | 16280 | 16200 | 2662 |
| 325 | 20240508 | 144500 | 31311566550 | 16220 | 16130 | 16240 | 16130 | 1579 |
| 326 | 20240508 | 144400 | 31285984140 | 16130 | 16110 | 16150 | 16060 | 1675 |
| 327 | 20240508 | 144300 | 31259014680 | 16090 | 16040 | 16100 | 16000 | 3249 |
| 328 | 20240508 | 144200 | 31206859940 | 16000 | 16170 | 16170 | 16000 | 2359 |
| 329 | 20240508 | 144100 | 31169026670 | 16170 | 16130 | 16170 | 16040 | 2451 |
| 330 | 20240508 | 144000 | 31129598720 | 16120 | 16110 | 16130 | 16100 | 210 |
| 331 | 20240508 | 143900 | 31126212690 | 16130 | 16090 | 16150 | 16090 | 946 |
| 332 | 20240508 | 143800 | 31110978550 | 16090 | 16150 | 16150 | 16070 | 1062 |
| 333 | 20240508 | 143700 | 31093890380 | 16040 | 16200 | 16250 | 16040 | 3509 |
| 334 | 20240508 | 143600 | 31037245520 | 16210 | 16140 | 16270 | 16100 | 2208 |
| 335 | 20240508 | 143500 | 31001450180 | 16060 | 16110 | 16130 | 16050 | 3412 |
| 336 | 20240508 | 143400 | 30946580700 | 16110 | 16140 | 16140 | 16070 | 2973 |
| 337 | 20240508 | 143300 | 30898688320 | 16130 | 16170 | 16190 | 16130 | 1401 |
| 338 | 20240508 | 143200 | 30876069110 | 16170 | 16150 | 16170 | 16110 | 2884 |
| 339 | 20240508 | 143100 | 30829518450 | 16160 | 16230 | 16250 | 16140 | 4204 |
| 340 | 20240508 | 143000 | 30761483290 | 16230 | 16340 | 16350 | 16220 | 2526 |
| 341 | 20240508 | 142900 | 30720429790 | 16360 | 16180 | 16470 | 16180 | 5754 |
| 342 | 20240508 | 142800 | 30626262320 | 16240 | 16190 | 16240 | 16140 | 9602 |
| 343 | 20240508 | 142700 | 30471029760 | 16190 | 16300 | 16310 | 16180 | 4660 |
| 344 | 20240508 | 142600 | 30395461220 | 16310 | 16340 | 16360 | 16310 | 1355 |
| 345 | 20240508 | 142500 | 30373318790 | 16340 | 16380 | 16380 | 16340 | 2484 |
| 346 | 20240508 | 142400 | 30332681580 | 16370 | 16310 | 16370 | 16310 | 1781 |
| 347 | 20240508 | 142300 | 30303557690 | 16310 | 16330 | 16330 | 16270 | 1143 |
| 348 | 20240508 | 142200 | 30284928500 | 16330 | 16280 | 16340 | 16250 | 6312 |
| 349 | 20240508 | 142100 | 30182113600 | 16280 | 16200 | 16290 | 16200 | 2090 |
| 350 | 20240508 | 142000 | 30148124130 | 16230 | 16220 | 16240 | 16140 | 2369 |
| 351 | 20240508 | 141900 | 30109773890 | 16220 | 16120 | 16240 | 16120 | 3444 |
| 352 | 20240508 | 141800 | 30054016800 | 16120 | 16060 | 16120 | 16050 | 2996 |
| 353 | 20240508 | 141700 | 30005850850 | 16060 | 16060 | 16110 | 16020 | 5825 |
| 354 | 20240508 | 141600 | 29912256020 | 16060 | 16080 | 16080 | 16000 | 4861 |
| 355 | 20240508 | 141500 | 29834221790 | 16060 | 15930 | 16090 | 15920 | 6781 |
| 356 | 20240508 | 141400 | 29725831370 | 15930 | 16050 | 16090 | 15920 | 10515 |
| 357 | 20240508 | 141300 | 29557322340 | 16070 | 16050 | 16100 | 16020 | 6628 |
| 358 | 20240508 | 141200 | 29450825120 | 16040 | 16110 | 16170 | 16000 | 13682 |
| 359 | 20240508 | 141100 | 29231308330 | 16110 | 16340 | 16350 | 16040 | 17835 |
| 360 | 20240508 | 141000 | 28942494500 | 16340 | 16450 | 16480 | 16330 | 3933 |
| 361 | 20240508 | 140900 | 28877981440 | 16440 | 16360 | 16550 | 16340 | 7573 |
| 362 | 20240508 | 140800 | 28753749120 | 16390 | 16560 | 16580 | 16320 | 19922 |
| 363 | 20240508 | 140700 | 28426515550 | 16570 | 16830 | 16840 | 16540 | 19101 |
| 364 | 20240508 | 140600 | 28108073040 | 16830 | 17040 | 17060 | 16830 | 32483 |
| 365 | 20240508 | 140500 | 27556870130 | 17050 | 16690 | 17100 | 16650 | 21475 |
| 366 | 20240508 | 140400 | 27194275160 | 16690 | 16670 | 16690 | 16620 | 2616 |
| 367 | 20240508 | 140300 | 27150695280 | 16690 | 16680 | 16690 | 16670 | 673 |
| 368 | 20240508 | 140200 | 27139469360 | 16680 | 16660 | 16690 | 16650 | 2055 |
| 369 | 20240508 | 140100 | 27105213110 | 16650 | 16700 | 16700 | 16620 | 3629 |
| 370 | 20240508 | 140000 | 27044758180 | 16700 | 16630 | 16710 | 16630 | 1554 |
| 371 | 20240508 | 135900 | 27018855940 | 16620 | 16610 | 16640 | 16610 | 353 |
| 372 | 20240508 | 135800 | 27012988400 | 16620 | 16620 | 16630 | 16580 | 744 |
| 373 | 20240508 | 135700 | 27000632730 | 16620 | 16670 | 16670 | 16600 | 882 |
| 374 | 20240508 | 135600 | 26985976040 | 16640 | 16690 | 16690 | 16630 | 1008 |
| 375 | 20240508 | 135500 | 26969173010 | 16700 | 16600 | 16700 | 16600 | 1682 |
| 376 | 20240508 | 135400 | 26941174730 | 16600 | 16560 | 16630 | 16560 | 1480 |
| 377 | 20240508 | 135300 | 26916620640 | 16560 | 16540 | 16560 | 16530 | 626 |
| 378 | 20240508 | 135200 | 26906268300 | 16530 | 16560 | 16580 | 16530 | 992 |
| 379 | 20240508 | 135100 | 26889846470 | 16560 | 16570 | 16580 | 16510 | 609 |
| 380 | 20240508 | 135000 | 26879762790 | 16580 | 16500 | 16580 | 16490 | 2687 |
| 381 | 20240508 | 134900 | 26835404880 | 16510 | 16540 | 16540 | 16500 | 1951 |
| 382 | 20240508 | 134800 | 26803204990 | 16520 | 16580 | 16580 | 16500 | 2624 |
| 383 | 20240508 | 134700 | 26759847710 | 16580 | 16650 | 16650 | 16560 | 1358 |
| 384 | 20240508 | 134600 | 26737297940 | 16650 | 16520 | 16650 | 16520 | 1802 |
| 385 | 20240508 | 134500 | 26707360320 | 16520 | 16490 | 16540 | 16480 | 2937 |
| 386 | 20240508 | 134400 | 26658908150 | 16490 | 16530 | 16540 | 16490 | 6045 |
| 387 | 20240508 | 134300 | 26559154580 | 16530 | 16520 | 16570 | 16490 | 6335 |
| 388 | 20240508 | 134200 | 26454565780 | 16520 | 16550 | 16550 | 16510 | 2084 |
| 389 | 20240508 | 134100 | 26420126760 | 16530 | 16570 | 16590 | 16510 | 1598 |
| 390 | 20240508 | 134000 | 26393725560 | 16590 | 16550 | 16600 | 16520 | 2719 |
| 391 | 20240508 | 133900 | 26348768110 | 16550 | 16620 | 16620 | 16550 | 1491 |
| 392 | 20240508 | 133800 | 26324043350 | 16610 | 16630 | 16630 | 16610 | 1705 |
| 393 | 20240508 | 133700 | 26295708440 | 16630 | 16610 | 16640 | 16600 | 1246 |
| 394 | 20240508 | 133600 | 26275013500 | 16640 | 16630 | 16660 | 16610 | 923 |
| 395 | 20240508 | 133500 | 26259663220 | 16630 | 16750 | 16750 | 16630 | 4385 |
| 396 | 20240508 | 133400 | 26186565040 | 16770 | 16630 | 16780 | 16610 | 6385 |
| 397 | 20240508 | 133300 | 26079841330 | 16630 | 16600 | 16640 | 16550 | 3512 |
| 398 | 20240508 | 133200 | 26021526250 | 16600 | 16500 | 16610 | 16500 | 4039 |
| 399 | 20240508 | 133100 | 25954782100 | 16500 | 16540 | 16550 | 16500 | 8798 |
| 400 | 20240508 | 133000 | 25809553380 | 16550 | 16630 | 16640 | 16540 | 2603 |
| 401 | 20240508 | 132900 | 25766377070 | 16630 | 16590 | 16640 | 16590 | 1449 |
| 402 | 20240508 | 132800 | 25742288210 | 16640 | 16540 | 16640 | 16520 | 1758 |
| 403 | 20240508 | 132700 | 25713168240 | 16530 | 16560 | 16570 | 16510 | 2870 |
| 404 | 20240508 | 132600 | 25665707950 | 16550 | 16520 | 16570 | 16480 | 4358 |
| 405 | 20240508 | 132500 | 25593788610 | 16520 | 16600 | 16630 | 16520 | 3526 |
| 406 | 20240508 | 132400 | 25535351740 | 16600 | 16620 | 16650 | 16510 | 9048 |
| 407 | 20240508 | 132300 | 25385442840 | 16620 | 16760 | 16770 | 16620 | 9439 |
| 408 | 20240508 | 132200 | 25227787180 | 16770 | 16760 | 16790 | 16740 | 1502 |
| 409 | 20240508 | 132100 | 25202600790 | 16770 | 16800 | 16810 | 16740 | 2923 |
| 410 | 20240508 | 132000 | 25153540270 | 16810 | 16870 | 16880 | 16760 | 872 |
| 411 | 20240508 | 131900 | 25138904680 | 16870 | 16790 | 16900 | 16760 | 5576 |
| 412 | 20240508 | 131800 | 25044989870 | 16780 | 16750 | 16800 | 16750 | 1324 |
| 413 | 20240508 | 131700 | 25022770600 | 16760 | 16780 | 16850 | 16760 | 2655 |
| 414 | 20240508 | 131600 | 24978175720 | 16780 | 16810 | 16810 | 16770 | 1269 |
| 415 | 20240508 | 131500 | 24956865970 | 16810 | 16720 | 16810 | 16710 | 2661 |
| 416 | 20240508 | 131400 | 24912347480 | 16750 | 16700 | 16760 | 16700 | 5407 |
| 417 | 20240508 | 131300 | 24822010700 | 16700 | 16800 | 16860 | 16700 | 6791 |
| 418 | 20240508 | 131200 | 24708357180 | 16860 | 16860 | 16860 | 16750 | 8697 |
| 419 | 20240508 | 131100 | 24562314380 | 16860 | 16990 | 17000 | 16860 | 6412 |
| 420 | 20240508 | 131000 | 24454029120 | 17000 | 17050 | 17130 | 16820 | 27165 |
| 421 | 20240508 | 130900 | 23991803800 | 17050 | 16860 | 17050 | 16840 | 19359 |
| 422 | 20240508 | 130800 | 23662685820 | 16860 | 16740 | 16920 | 16740 | 9544 |
| 423 | 20240508 | 130700 | 23501837000 | 16850 | 16790 | 16850 | 16710 | 8321 |
| 424 | 20240508 | 130600 | 23362531030 | 16780 | 16770 | 16850 | 16760 | 3032 |
| 425 | 20240508 | 130500 | 23311634470 | 16780 | 16800 | 16890 | 16780 | 2619 |
| 426 | 20240508 | 130400 | 23267576000 | 16790 | 16790 | 16830 | 16770 | 3663 |
| 427 | 20240508 | 130300 | 23206069330 | 16830 | 16880 | 16880 | 16760 | 8034 |
| 428 | 20240508 | 130200 | 23071134460 | 16860 | 16920 | 16950 | 16820 | 5466 |
| 429 | 20240508 | 130100 | 22978914460 | 16920 | 16950 | 16980 | 16910 | 4453 |
| 430 | 20240508 | 130000 | 22903510970 | 16950 | 17070 | 17090 | 16900 | 10613 |
| 431 | 20240508 | 125900 | 22723259220 | 17090 | 17140 | 17170 | 17030 | 28801 |
| 432 | 20240508 | 125800 | 22230784220 | 17170 | 16970 | 17170 | 16900 | 32505 |
| 433 | 20240508 | 125700 | 21676176230 | 16900 | 16830 | 16970 | 16800 | 20266 |
| 434 | 20240508 | 125600 | 21333529000 | 16830 | 16760 | 16830 | 16700 | 6887 |
| 435 | 20240508 | 125500 | 21218320970 | 16760 | 16770 | 16770 | 16740 | 2922 |
| 436 | 20240508 | 125400 | 21169374220 | 16760 | 16850 | 16860 | 16710 | 8408 |
| 437 | 20240508 | 125300 | 21027912530 | 16860 | 16900 | 16920 | 16850 | 10797 |
| 438 | 20240508 | 125200 | 20845727150 | 16900 | 16930 | 16980 | 16760 | 17526 |
| 439 | 20240508 | 125100 | 20549703000 | 16930 | 16530 | 16930 | 16530 | 15113 |
| 440 | 20240508 | 125000 | 20296619840 | 16530 | 16500 | 16580 | 16490 | 4191 |
| 441 | 20240508 | 124900 | 20227268990 | 16500 | 16490 | 16500 | 16400 | 2891 |
| 442 | 20240508 | 124800 | 20179713180 | 16490 | 16470 | 16500 | 16430 | 1644 |
| 443 | 20240508 | 124700 | 20152653840 | 16480 | 16480 | 16510 | 16410 | 2534 |
| 444 | 20240508 | 124600 | 20111004780 | 16480 | 16550 | 16550 | 16450 | 1759 |
| 445 | 20240508 | 124500 | 20082037810 | 16470 | 16410 | 16570 | 16410 | 2633 |
| 446 | 20240508 | 124400 | 20038718220 | 16400 | 16530 | 16580 | 16400 | 4424 |
| 447 | 20240508 | 124300 | 19965708480 | 16570 | 16600 | 16600 | 16520 | 1644 |
| 448 | 20240508 | 124200 | 19938490470 | 16600 | 16630 | 16630 | 16580 | 5154 |
| 449 | 20240508 | 124100 | 19852902190 | 16620 | 16580 | 16700 | 16510 | 5050 |
| 450 | 20240508 | 124000 | 19768887220 | 16570 | 16420 | 16570 | 16380 | 3153 |
| 451 | 20240508 | 123900 | 19716976920 | 16380 | 16430 | 16450 | 16380 | 3585 |
| 452 | 20240508 | 123800 | 19658108370 | 16400 | 16390 | 16440 | 16370 | 2732 |
| 453 | 20240508 | 123700 | 19613329320 | 16390 | 16360 | 16400 | 16350 | 4049 |
| 454 | 20240508 | 123600 | 19547040120 | 16370 | 16440 | 16450 | 16360 | 5970 |
| 455 | 20240508 | 123500 | 19449160370 | 16450 | 16500 | 16520 | 16450 | 1941 |
| 456 | 20240508 | 123400 | 19417159990 | 16490 | 16420 | 16540 | 16410 | 5883 |
| 457 | 20240508 | 123300 | 19320256760 | 16420 | 16580 | 16590 | 16410 | 20772 |
| 458 | 20240508 | 123200 | 18978078120 | 16590 | 16770 | 16770 | 16570 | 8812 |
| 459 | 20240508 | 123100 | 18831728610 | 16640 | 16780 | 16860 | 16600 | 21400 |
| 460 | 20240508 | 123000 | 18473577550 | 16850 | 16700 | 16880 | 16680 | 9983 |
| 461 | 20240508 | 122900 | 18305749440 | 16790 | 16740 | 16830 | 16700 | 7261 |
| 462 | 20240508 | 122800 | 18184152200 | 16750 | 16670 | 16820 | 16650 | 12347 |
| 463 | 20240508 | 122700 | 17978010210 | 16670 | 16740 | 16750 | 16650 | 11080 |
| 464 | 20240508 | 122600 | 17793103500 | 16750 | 16820 | 16830 | 16740 | 3260 |
| 465 | 20240508 | 122500 | 17738366470 | 16810 | 16800 | 16850 | 16740 | 3262 |
| 466 | 20240508 | 122400 | 17683626670 | 16730 | 16810 | 16850 | 16700 | 10028 |
| 467 | 20240508 | 122300 | 17515585790 | 16810 | 16990 | 17000 | 16800 | 4734 |
| 468 | 20240508 | 122200 | 17435540220 | 16990 | 17060 | 17120 | 16970 | 7969 |
| 469 | 20240508 | 122100 | 17299603090 | 17060 | 16910 | 17100 | 16900 | 9275 |
| 470 | 20240508 | 122000 | 17141943500 | 16920 | 16840 | 16920 | 16750 | 10545 |
| 471 | 20240508 | 121900 | 16964792520 | 16850 | 16980 | 16980 | 16850 | 9390 |
| 472 | 20240508 | 121800 | 16805989170 | 16970 | 17030 | 17080 | 16950 | 12923 |
| 473 | 20240508 | 121700 | 16586584150 | 17080 | 17020 | 17100 | 16980 | 12694 |
| 474 | 20240508 | 121600 | 16370179310 | 17050 | 17050 | 17060 | 16960 | 10717 |
| 475 | 20240508 | 121500 | 16187577950 | 17050 | 16940 | 17060 | 16880 | 9666 |
| 476 | 20240508 | 121400 | 16023571540 | 16940 | 17030 | 17090 | 16940 | 10753 |
| 477 | 20240508 | 121300 | 15840649930 | 17040 | 17050 | 17190 | 17010 | 17385 |
| 478 | 20240508 | 121200 | 15543390630 | 17040 | 17180 | 17270 | 17040 | 19118 |
| 479 | 20240508 | 121100 | 15215985520 | 17190 | 17220 | 17440 | 17150 | 47602 |
| 480 | 20240508 | 121000 | 14394223920 | 17240 | 17120 | 17240 | 17000 | 48776 |
| 481 | 20240508 | 120900 | 13558227750 | 17120 | 16710 | 17130 | 16680 | 28405 |
| 482 | 20240508 | 120800 | 13076565500 | 16710 | 16680 | 16710 | 16650 | 4528 |
| 483 | 20240508 | 120700 | 13001095690 | 16680 | 16680 | 16790 | 16670 | 6594 |
| 484 | 20240508 | 120600 | 12890954400 | 16700 | 16790 | 16960 | 16670 | 30607 |
| 485 | 20240508 | 120500 | 12374597530 | 16780 | 16650 | 16840 | 16590 | 9679 |
| 486 | 20240508 | 120400 | 12212430150 | 16650 | 16630 | 16760 | 16590 | 9551 |
| 487 | 20240508 | 120300 | 12053312800 | 16630 | 16850 | 16890 | 16560 | 17976 |
| 488 | 20240508 | 120200 | 11753123190 | 16840 | 16850 | 16900 | 16810 | 9455 |
| 489 | 20240508 | 120100 | 11593681170 | 16810 | 16780 | 16940 | 16780 | 14169 |
| 490 | 20240508 | 120000 | 11354240790 | 16820 | 16780 | 16960 | 16770 | 20970 |
| 491 | 20240508 | 115900 | 11000404330 | 16780 | 17140 | 17170 | 16780 | 42243 |
| 492 | 20240508 | 115800 | 10285486740 | 17140 | 16730 | 17150 | 16650 | 66907 |
| 493 | 20240508 | 115700 | 9154103260 | 16680 | 16190 | 16870 | 16160 | 45674 |
| 494 | 20240508 | 115600 | 8397019150 | 16190 | 16110 | 16190 | 16040 | 3051 |
| 495 | 20240508 | 115500 | 8347941130 | 16080 | 16120 | 16190 | 16060 | 3971 |
| 496 | 20240508 | 115400 | 8284005670 | 16120 | 16170 | 16210 | 16050 | 10707 |
| 497 | 20240508 | 115300 | 8111531370 | 16180 | 16200 | 16240 | 16100 | 6854 |
| 498 | 20240508 | 115200 | 8000737300 | 16200 | 16320 | 16330 | 16130 | 4652 |
| 499 | 20240508 | 115100 | 7925217690 | 16320 | 16130 | 16470 | 16130 | 15473 |
| 500 | 20240508 | 115000 | 7672130660 | 16130 | 16200 | 16200 | 16040 | 9972 |
| 501 | 20240508 | 114900 | 7511408370 | 16200 | 16280 | 16330 | 16200 | 6404 |
| 502 | 20240508 | 114800 | 7407411570 | 16280 | 16450 | 16450 | 16220 | 14099 |
| 503 | 20240508 | 114700 | 7177473250 | 16440 | 16470 | 16540 | 16360 | 12508 |
| 504 | 20240508 | 114600 | 6972065090 | 16470 | 16770 | 16770 | 16440 | 25246 |
| 505 | 20240508 | 114500 | 6554626330 | 16720 | 16850 | 16960 | 16710 | 30955 |
| 506 | 20240508 | 114400 | 6033822680 | 16850 | 16720 | 17000 | 16680 | 70229 |
| 507 | 20240508 | 114300 | 4848452100 | 16700 | 16490 | 16770 | 16300 | 37583 |
| 508 | 20240508 | 114200 | 4227884870 | 16450 | 16620 | 16700 | 16450 | 40468 |
| 509 | 20240508 | 114100 | 3555483240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 510 | 20240508 | 114000 | 3555483240 | 16410 | 16020 | 16410 | 15950 | 17908 |
| 511 | 20240508 | 113900 | 3264027400 | 16010 | 15840 | 16050 | 15820 | 7751 |
| 512 | 20240508 | 113800 | 3140740590 | 15840 | 16100 | 16200 | 15830 | 25592 |
| 513 | 20240508 | 113700 | 2731340550 | 16100 | 15480 | 16200 | 15470 | 31883 |
| 514 | 20240508 | 113600 | 2227236580 | 15480 | 15470 | 15480 | 15460 | 463 |
| 515 | 20240508 | 113500 | 2220072680 | 15470 | 15460 | 15470 | 15450 | 139 |
| 516 | 20240508 | 113400 | 2217923750 | 15450 | 15460 | 15460 | 15450 | 54 |
| 517 | 20240508 | 113300 | 2217089120 | 15460 | 15440 | 15460 | 15430 | 579 |
| 518 | 20240508 | 113200 | 2208141710 | 15440 | 15440 | 15460 | 15440 | 1495 |
| 519 | 20240508 | 113100 | 2185043540 | 15440 | 15430 | 15460 | 15430 | 23 |
| 520 | 20240508 | 113000 | 2184688330 | 15430 | 15470 | 15470 | 15430 | 195 |
| 521 | 20240508 | 112900 | 2181675850 | 15460 | 15450 | 15460 | 15450 | 359 |
| 522 | 20240508 | 112800 | 2176126710 | 15460 | 15460 | 15460 | 15450 | 100 |
| 523 | 20240508 | 112700 | 2174580900 | 15470 | 15470 | 15470 | 15460 | 122 |
| 524 | 20240508 | 112600 | 2172694340 | 15470 | 15460 | 15480 | 15460 | 249 |
| 525 | 20240508 | 112500 | 2168841710 | 15470 | 15470 | 15480 | 15470 | 668 |
| 526 | 20240508 | 112400 | 2158501560 | 15470 | 15480 | 15480 | 15470 | 137 |
| 527 | 20240508 | 112300 | 2156381880 | 15470 | 15470 | 15470 | 15460 | 161 |
| 528 | 20240508 | 112200 | 2153891310 | 15470 | 15450 | 15470 | 15450 | 119 |
| 529 | 20240508 | 112100 | 2152052080 | 15400 | 15440 | 15440 | 15400 | 843 |
| 530 | 20240508 | 112000 | 2139047090 | 15440 | 15450 | 15450 | 15430 | 229 |
| 531 | 20240508 | 111900 | 2135509870 | 15450 | 15410 | 15460 | 15410 | 411 |
| 532 | 20240508 | 111800 | 2129163580 | 15450 | 15470 | 15470 | 15400 | 313 |
| 533 | 20240508 | 111700 | 2124325370 | 15470 | 15390 | 15480 | 15390 | 1082 |
| 534 | 20240508 | 111600 | 2107622210 | 15390 | 15390 | 15430 | 15390 | 327 |
| 535 | 20240508 | 111500 | 2102589640 | 15320 | 15320 | 15320 | 15320 | 287 |
| 536 | 20240508 | 111400 | 2098192800 | 15280 | 15270 | 15320 | 15270 | 255 |
| 537 | 20240508 | 111300 | 2094290190 | 15270 | 15360 | 15360 | 15270 | 1418 |
| 538 | 20240508 | 111200 | 2072589580 | 15360 | 15350 | 15390 | 15340 | 436 |
| 539 | 20240508 | 111100 | 2065892350 | 15350 | 15450 | 15450 | 15350 | 1291 |
| 540 | 20240508 | 111000 | 2045994380 | 15450 | 15490 | 15490 | 15450 | 893 |
| 541 | 20240508 | 110900 | 2032178190 | 15480 | 15480 | 15490 | 15480 | 85 |
| 542 | 20240508 | 110800 | 2030862140 | 15480 | 15490 | 15490 | 15470 | 2028 |
| 543 | 20240508 | 110700 | 1999452640 | 15490 | 15480 | 15490 | 15470 | 1244 |
| 544 | 20240508 | 110600 | 1980189060 | 15490 | 15460 | 15490 | 15460 | 419 |
| 545 | 20240508 | 110500 | 1973704830 | 15460 | 15470 | 15490 | 15450 | 1189 |
| 546 | 20240508 | 110400 | 1955304010 | 15470 | 15440 | 15470 | 15440 | 1060 |
| 547 | 20240508 | 110300 | 1938928570 | 15450 | 15430 | 15450 | 15430 | 253 |
| 548 | 20240508 | 110200 | 1935021730 | 15430 | 15440 | 15440 | 15420 | 411 |
| 549 | 20240508 | 110100 | 1928681090 | 15420 | 15440 | 15450 | 15420 | 800 |
| 550 | 20240508 | 110000 | 1916332640 | 15450 | 15420 | 15450 | 15400 | 1258 |
| 551 | 20240508 | 105900 | 1896921010 | 15420 | 15380 | 15420 | 15370 | 2304 |
| 552 | 20240508 | 105800 | 1861440960 | 15380 | 15360 | 15390 | 15360 | 746 |
| 553 | 20240508 | 105700 | 1849973170 | 15360 | 15400 | 15400 | 15360 | 545 |
| 554 | 20240508 | 105600 | 1841597780 | 15390 | 15390 | 15400 | 15360 | 1326 |
| 555 | 20240508 | 105500 | 1821191270 | 15390 | 15330 | 15390 | 15320 | 6127 |
| 556 | 20240508 | 105400 | 1727143910 | 15330 | 15330 | 15330 | 15320 | 70 |
| 557 | 20240508 | 105300 | 1726070820 | 15330 | 15330 | 15330 | 15310 | 462 |
| 558 | 20240508 | 105200 | 1718991560 | 15330 | 15320 | 15340 | 15310 | 321 |
| 559 | 20240508 | 105100 | 1714072350 | 15320 | 15290 | 15330 | 15290 | 441 |
| 560 | 20240508 | 105000 | 1707320610 | 15290 | 15300 | 15300 | 15290 | 797 |
| 561 | 20240508 | 104900 | 1695134210 | 15300 | 15290 | 15300 | 15280 | 854 |
| 562 | 20240508 | 104800 | 1682076340 | 15300 | 15290 | 15300 | 15290 | 83 |
| 563 | 20240508 | 104700 | 1680807070 | 15280 | 15300 | 15310 | 15280 | 472 |
| 564 | 20240508 | 104600 | 1673590550 | 15310 | 15340 | 15340 | 15300 | 2077 |
| 565 | 20240508 | 104500 | 1641798700 | 15350 | 15270 | 15350 | 15270 | 2331 |
| 566 | 20240508 | 104400 | 1606122580 | 15270 | 15240 | 15280 | 15220 | 3052 |
| 567 | 20240508 | 104300 | 1559544060 | 15220 | 15200 | 15230 | 15200 | 565 |
| 568 | 20240508 | 104200 | 1550947310 | 15200 | 15190 | 15200 | 15190 | 109 |
| 569 | 20240508 | 104100 | 1549290860 | 15190 | 15140 | 15190 | 15130 | 250 |
| 570 | 20240508 | 104000 | 1545504910 | 15140 | 15160 | 15160 | 15140 | 122 |
| 571 | 20240508 | 103900 | 1543657730 | 15170 | 15100 | 15170 | 15100 | 31 |
| 572 | 20240508 | 103800 | 1543187600 | 15190 | 15200 | 15200 | 15100 | 643 |
| 573 | 20240508 | 103700 | 1533459490 | 15130 | 15200 | 15210 | 15130 | 376 |
| 574 | 20240508 | 103600 | 1527757660 | 15210 | 15190 | 15210 | 15190 | 389 |
| 575 | 20240508 | 103500 | 1521844380 | 15200 | 15190 | 15200 | 15190 | 247 |
| 576 | 20240508 | 103400 | 1518091230 | 15190 | 15190 | 15190 | 15190 | 381 |
| 577 | 20240508 | 103300 | 1512303840 | 15150 | 15150 | 15150 | 15150 | 1 |
| 578 | 20240508 | 103200 | 1512288690 | 15200 | 15180 | 15200 | 15130 | 885 |
| 579 | 20240508 | 103100 | 1498865770 | 15190 | 15190 | 15190 | 15180 | 326 |
| 580 | 20240508 | 103000 | 1493915930 | 15200 | 15180 | 15200 | 15160 | 1008 |
| 581 | 20240508 | 102900 | 1478599390 | 15170 | 15160 | 15180 | 15140 | 937 |
| 582 | 20240508 | 102800 | 1464383840 | 15150 | 15110 | 15160 | 15100 | 476 |
| 583 | 20240508 | 102700 | 1457179830 | 15080 | 15100 | 15110 | 15080 | 377 |
| 584 | 20240508 | 102600 | 1451489050 | 15090 | 15070 | 15090 | 15070 | 110 |
| 585 | 20240508 | 102500 | 1449830060 | 15070 | 15050 | 15070 | 15050 | 456 |
| 586 | 20240508 | 102400 | 1442960800 | 15080 | 15050 | 15080 | 15020 | 289 |
| 587 | 20240508 | 102300 | 1438612190 | 15050 | 15050 | 15060 | 15050 | 400 |
| 588 | 20240508 | 102200 | 1432592160 | 15050 | 15050 | 15050 | 15050 | 496 |
| 589 | 20240508 | 102100 | 1425127360 | 15050 | 14890 | 15050 | 14890 | 408 |
| 590 | 20240508 | 102000 | 1419008580 | 14880 | 14870 | 14880 | 14870 | 2 |
| 591 | 20240508 | 101900 | 1418978830 | 14880 | 14860 | 14880 | 14860 | 257 |
| 592 | 20240508 | 101800 | 1415157730 | 14860 | 14860 | 14860 | 14850 | 55 |
| 593 | 20240508 | 101700 | 1414340440 | 14850 | 14860 | 14860 | 14850 | 671 |
| 594 | 20240508 | 101600 | 1404370330 | 14860 | 14870 | 14870 | 14860 | 459 |
| 595 | 20240508 | 101500 | 1397547250 | 14870 | 14870 | 14870 | 14870 | 0 |
| 596 | 20240508 | 101400 | 1397547250 | 14870 | 14900 | 14900 | 14860 | 314 |
| 597 | 20240508 | 101300 | 1392880110 | 14910 | 14910 | 14910 | 14910 | 30 |
| 598 | 20240508 | 101200 | 1392432810 | 14910 | 14920 | 14920 | 14900 | 67 |
| 599 | 20240508 | 101100 | 1391433380 | 14920 | 14900 | 14970 | 14900 | 380 |
| 600 | 20240508 | 101000 | 1385752770 | 14900 | 14940 | 14940 | 14900 | 757 |
| 601 | 20240508 | 100900 | 1374470070 | 14940 | 14940 | 14940 | 14940 | 7 |
| 602 | 20240508 | 100800 | 1374365490 | 14940 | 14950 | 14950 | 14940 | 132 |
| 603 | 20240508 | 100700 | 1372392610 | 14960 | 14900 | 14960 | 14900 | 611 |
| 604 | 20240508 | 100600 | 1363288170 | 14900 | 14900 | 14900 | 14900 | 10 |
| 605 | 20240508 | 100500 | 1363139170 | 14900 | 14840 | 14900 | 14840 | 363 |
| 606 | 20240508 | 100400 | 1357741290 | 14880 | 14840 | 14880 | 14840 | 1011 |
| 607 | 20240508 | 100300 | 1342738010 | 14820 | 14820 | 14820 | 14820 | 404 |
| 608 | 20240508 | 100200 | 1336750730 | 14830 | 14840 | 14840 | 14820 | 641 |
| 609 | 20240508 | 100100 | 1327247280 | 14820 | 14820 | 14820 | 14820 | 157 |
| 610 | 20240508 | 100000 | 1324920540 | 14820 | 14830 | 14830 | 14820 | 271 |
| 611 | 20240508 | 095900 | 1320904280 | 14840 | 14860 | 14880 | 14840 | 922 |
| 612 | 20240508 | 095800 | 1307214840 | 14860 | 14910 | 14910 | 14860 | 1082 |
| 613 | 20240508 | 095700 | 1291122430 | 14910 | 14890 | 14910 | 14890 | 31 |
| 614 | 20240508 | 095600 | 1290660820 | 14890 | 14860 | 14890 | 14860 | 238 |
| 615 | 20240508 | 095500 | 1287119210 | 14850 | 14850 | 14850 | 14850 | 115 |
| 616 | 20240508 | 095400 | 1285411460 | 14850 | 14850 | 14850 | 14850 | 171 |
| 617 | 20240508 | 095300 | 1282872110 | 14850 | 14860 | 14860 | 14850 | 103 |
| 618 | 20240508 | 095200 | 1281342230 | 14870 | 14920 | 14920 | 14870 | 453 |
| 619 | 20240508 | 095100 | 1274596910 | 14890 | 14860 | 14930 | 14860 | 673 |
| 620 | 20240508 | 095000 | 1264568690 | 14840 | 14860 | 14860 | 14840 | 176 |
| 621 | 20240508 | 094900 | 1261954990 | 14860 | 14860 | 14860 | 14860 | 50 |
| 622 | 20240508 | 094800 | 1261211990 | 14850 | 14870 | 14870 | 14850 | 694 |
| 623 | 20240508 | 094700 | 1250900240 | 14870 | 14870 | 14920 | 14840 | 597 |
| 624 | 20240508 | 094600 | 1242026140 | 14860 | 14870 | 14970 | 14860 | 850 |
| 625 | 20240508 | 094500 | 1229346290 | 14870 | 14900 | 14930 | 14870 | 1440 |
| 626 | 20240508 | 094400 | 1207914790 | 14970 | 15000 | 15000 | 14930 | 505 |
| 627 | 20240508 | 094300 | 1200347060 | 15000 | 14900 | 15000 | 14900 | 496 |
| 628 | 20240508 | 094200 | 1192909410 | 14950 | 15010 | 15010 | 14800 | 3792 |
| 629 | 20240508 | 094100 | 1136357560 | 15020 | 15120 | 15120 | 15020 | 2738 |
| 630 | 20240508 | 094000 | 1095088790 | 15130 | 15160 | 15160 | 15130 | 456 |
| 631 | 20240508 | 093900 | 1088181050 | 15170 | 15190 | 15210 | 15160 | 1155 |
| 632 | 20240508 | 093800 | 1070650240 | 15190 | 15180 | 15230 | 15180 | 232 |
| 633 | 20240508 | 093700 | 1067126800 | 15170 | 15190 | 15200 | 15160 | 2177 |
| 634 | 20240508 | 093600 | 1034081030 | 15190 | 15200 | 15260 | 15180 | 1305 |
| 635 | 20240508 | 093500 | 1014212440 | 15270 | 15280 | 15290 | 15210 | 1059 |
| 636 | 20240508 | 093400 | 998026720 | 15280 | 15250 | 15280 | 15200 | 1781 |
| 637 | 20240508 | 093300 | 970847730 | 15260 | 15220 | 15260 | 15200 | 1980 |
| 638 | 20240508 | 093200 | 940663640 | 15220 | 15130 | 15220 | 15130 | 82 |
| 639 | 20240508 | 093100 | 939419380 | 15130 | 15220 | 15230 | 15110 | 544 |
| 640 | 20240508 | 093000 | 931169420 | 15120 | 15200 | 15220 | 15120 | 1564 |
| 641 | 20240508 | 092900 | 907477520 | 15160 | 15100 | 15180 | 15090 | 1111 |
| 642 | 20240508 | 092800 | 890677510 | 15190 | 15220 | 15220 | 15100 | 2082 |
| 643 | 20240508 | 092700 | 859078850 | 15220 | 15140 | 15240 | 15140 | 938 |
| 644 | 20240508 | 092600 | 844833040 | 15140 | 15030 | 15170 | 15030 | 722 |
| 645 | 20240508 | 092500 | 833919810 | 15030 | 15040 | 15070 | 15010 | 885 |
| 646 | 20240508 | 092400 | 820607300 | 15040 | 15080 | 15090 | 15040 | 2109 |
| 647 | 20240508 | 092300 | 788842110 | 15080 | 15160 | 15160 | 15080 | 751 |
| 648 | 20240508 | 092200 | 777502020 | 15100 | 15290 | 15290 | 15100 | 7506 |
| 649 | 20240508 | 092100 | 663255860 | 15270 | 15330 | 15350 | 15270 | 1597 |
| 650 | 20240508 | 092000 | 638815450 | 15350 | 15310 | 15350 | 15240 | 7136 |
| 651 | 20240508 | 091900 | 529485900 | 15310 | 15200 | 15320 | 15200 | 6174 |
| 652 | 20240508 | 091800 | 435204220 | 15200 | 15120 | 15240 | 15110 | 5564 |
| 653 | 20240508 | 091700 | 350670560 | 15120 | 14960 | 15140 | 14960 | 2316 |
| 654 | 20240508 | 091600 | 315765810 | 14970 | 14860 | 14970 | 14860 | 2361 |
| 655 | 20240508 | 091500 | 280499540 | 14860 | 14800 | 14860 | 14800 | 556 |
| 656 | 20240508 | 091400 | 272267980 | 14800 | 14800 | 14800 | 14680 | 283 |
| 657 | 20240508 | 091300 | 268085300 | 14700 | 14700 | 14790 | 14700 | 338 |
| 658 | 20240508 | 091200 | 263109110 | 14660 | 14670 | 14700 | 14660 | 852 |
| 659 | 20240508 | 091100 | 250613730 | 14680 | 14650 | 14700 | 14650 | 425 |
| 660 | 20240508 | 091000 | 244374840 | 14670 | 14680 | 14680 | 14650 | 495 |
| 661 | 20240508 | 090900 | 237116020 | 14650 | 14670 | 14690 | 14650 | 430 |
| 662 | 20240508 | 090800 | 230802440 | 14690 | 14720 | 14720 | 14690 | 953 |
| 663 | 20240508 | 090700 | 216787620 | 14720 | 14730 | 14780 | 14720 | 186 |
| 664 | 20240508 | 090600 | 214049040 | 14720 | 14720 | 14720 | 14720 | 711 |
| 665 | 20240508 | 090500 | 203583120 | 14720 | 14720 | 14720 | 14710 | 201 |
| 666 | 20240508 | 090400 | 200624440 | 14720 | 14700 | 14770 | 14700 | 770 |
| 667 | 20240508 | 090300 | 189274640 | 14700 | 14630 | 14700 | 14630 | 674 |
| 668 | 20240508 | 090200 | 179386030 | 14620 | 14690 | 14720 | 14620 | 3085 |
| 669 | 20240508 | 090100 | 134171850 | 14660 | 14820 | 14820 | 14640 | 2830 |
| 670 | 20240508 | 090000 | 92609560 | 14790 | 14920 | 14920 | 14790 | 5768 |