37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 3 | 20240502 | 201300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240502 | 201200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240502 | 201100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240502 | 201000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240502 | 200900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240502 | 200800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240502 | 200700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240502 | 200600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240502 | 200500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240502 | 200400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240502 | 200300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240502 | 200200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240502 | 200100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240502 | 200000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240502 | 195900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240502 | 195800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240502 | 195700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240502 | 195600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240502 | 195500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240502 | 195400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240502 | 195300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240502 | 195200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240502 | 195100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240502 | 195000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240502 | 194900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240502 | 194800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240502 | 194700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240502 | 194600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240502 | 194500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240502 | 194400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 33 | 20240502 | 194300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240502 | 194200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240502 | 194100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240502 | 194000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240502 | 193900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240502 | 193800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240502 | 193700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240502 | 193600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240502 | 193500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240502 | 193400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240502 | 193300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240502 | 193200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240502 | 193100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240502 | 193000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240502 | 192900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240502 | 192800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240502 | 192700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240502 | 192600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240502 | 192500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240502 | 192400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240502 | 192300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240502 | 192200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240502 | 192100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240502 | 192000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240502 | 191900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240502 | 191800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240502 | 191700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240502 | 191600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240502 | 191500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240502 | 191400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 63 | 20240502 | 191300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240502 | 191200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240502 | 191100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240502 | 191000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240502 | 190900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240502 | 190800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240502 | 190700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240502 | 190600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240502 | 190500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240502 | 190400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240502 | 190300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240502 | 190200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240502 | 190100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240502 | 190000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240502 | 185900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240502 | 185800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240502 | 185700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240502 | 185600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240502 | 185500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240502 | 185400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240502 | 185300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240502 | 185200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240502 | 185100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240502 | 185000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240502 | 184900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240502 | 184800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240502 | 184700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240502 | 184600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240502 | 184500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240502 | 184400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 93 | 20240502 | 184300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240502 | 184200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240502 | 184100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240502 | 184000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240502 | 183900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240502 | 183800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240502 | 183700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240502 | 183600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240502 | 183500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240502 | 183400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240502 | 183300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240502 | 183200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240502 | 183100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240502 | 183000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240502 | 182900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240502 | 182800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240502 | 182700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240502 | 182600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240502 | 182500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240502 | 182400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240502 | 182300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240502 | 182200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240502 | 182100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240502 | 182000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240502 | 181900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240502 | 181800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240502 | 181700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240502 | 181600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240502 | 181500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240502 | 181400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 123 | 20240502 | 181300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240502 | 181200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240502 | 181100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240502 | 181000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240502 | 180900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240502 | 180800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240502 | 180700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240502 | 180600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240502 | 180500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240502 | 180400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240502 | 180300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240502 | 180200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240502 | 180100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240502 | 180000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240502 | 175900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240502 | 175800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240502 | 175700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240502 | 175600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240502 | 175500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240502 | 175400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240502 | 175300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240502 | 175200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240502 | 175100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240502 | 175000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240502 | 174900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240502 | 174800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240502 | 174700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240502 | 174600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240502 | 174500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240502 | 174400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 153 | 20240502 | 174300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240502 | 174200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240502 | 174100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240502 | 174000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240502 | 173900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240502 | 173800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240502 | 173700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240502 | 173600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240502 | 173500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240502 | 173400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240502 | 173300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240502 | 173200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240502 | 173100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240502 | 173000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240502 | 172900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240502 | 172800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240502 | 172700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240502 | 172600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240502 | 172500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240502 | 172400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240502 | 172300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240502 | 172200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240502 | 172100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240502 | 172000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240502 | 171900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240502 | 171800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240502 | 171700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240502 | 171600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240502 | 171500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240502 | 171400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 183 | 20240502 | 171300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240502 | 171200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240502 | 171100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240502 | 171000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240502 | 170900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240502 | 170800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240502 | 170700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240502 | 170600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240502 | 170500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240502 | 170400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240502 | 170300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240502 | 170200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240502 | 170100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240502 | 170000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240502 | 165900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240502 | 165800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240502 | 165700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240502 | 165600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240502 | 165500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240502 | 165400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240502 | 165300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240502 | 165200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240502 | 165100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240502 | 165000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240502 | 164900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240502 | 164800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240502 | 164700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240502 | 164600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240502 | 164500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240502 | 164400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 213 | 20240502 | 164300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240502 | 164200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240502 | 164100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240502 | 164000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240502 | 163900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240502 | 163800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240502 | 163700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240502 | 163600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240502 | 163500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240502 | 163400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240502 | 163300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240502 | 163200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240502 | 163100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240502 | 163000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240502 | 162900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240502 | 162800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240502 | 162700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240502 | 162600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240502 | 162500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240502 | 162400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240502 | 162300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240502 | 162200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240502 | 162100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240502 | 162000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240502 | 161900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240502 | 161800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240502 | 161700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240502 | 161600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240502 | 161500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240502 | 161400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 243 | 20240502 | 161300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240502 | 161200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240502 | 161100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240502 | 161000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240502 | 160900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240502 | 160800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240502 | 160700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240502 | 160600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240502 | 160500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240502 | 160400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240502 | 160300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240502 | 160200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240502 | 160100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240502 | 160000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240502 | 155900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240502 | 155800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240502 | 155700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240502 | 155600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240502 | 155500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240502 | 155400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240502 | 155300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240502 | 155200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240502 | 155100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240502 | 155000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240502 | 154900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240502 | 154800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240502 | 154700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240502 | 154600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240502 | 154500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240502 | 154400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 273 | 20240502 | 154300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240502 | 154200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240502 | 154100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240502 | 154000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240502 | 153900 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240502 | 153800 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240502 | 153700 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240502 | 153600 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240502 | 153500 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240502 | 153400 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240502 | 153300 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240502 | 153200 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240502 | 153100 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240502 | 153000 | 168059651550 | 34000 | 34000 | 34000 | 34000 | 171168 |
| 287 | 20240502 | 152900 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20240502 | 152800 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20240502 | 152700 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20240502 | 152600 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20240502 | 152500 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20240502 | 152400 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20240502 | 152300 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20240502 | 152200 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20240502 | 152100 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20240502 | 152000 | 162239939550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20240502 | 151900 | 162239939550 | 33850 | 33500 | 34000 | 33500 | 156085 |
| 298 | 20240502 | 151800 | 156972884650 | 33550 | 32900 | 33950 | 32850 | 146565 |
| 299 | 20240502 | 151700 | 152094149300 | 32900 | 32900 | 33150 | 32800 | 67164 |
| 300 | 20240502 | 151600 | 149881993700 | 32950 | 33150 | 33200 | 32750 | 81829 |
| 301 | 20240502 | 151500 | 147188126800 | 33100 | 33300 | 33300 | 33000 | 79154 |
| 302 | 20240502 | 151400 | 144565758500 | 33300 | 33000 | 33500 | 32950 | 174818 |
| 303 | 20240502 | 151300 | 138759355200 | 33000 | 32850 | 33050 | 32700 | 136356 |
| 304 | 20240502 | 151200 | 134270064250 | 32850 | 31850 | 32850 | 31800 | 188611 |
| 305 | 20240502 | 151100 | 128141862700 | 31850 | 31850 | 32000 | 31800 | 27005 |
| 306 | 20240502 | 151000 | 127280647200 | 31900 | 32100 | 32100 | 31850 | 23126 |
| 307 | 20240502 | 150900 | 126540882300 | 32050 | 31900 | 32250 | 31700 | 62980 |
| 308 | 20240502 | 150800 | 124526742900 | 31900 | 31900 | 31900 | 31700 | 41829 |
| 309 | 20240502 | 150700 | 123196713400 | 31900 | 31850 | 32000 | 31700 | 68822 |
| 310 | 20240502 | 150600 | 121006664350 | 31850 | 32100 | 32250 | 31800 | 53834 |
| 311 | 20240502 | 150500 | 119285441900 | 32100 | 32250 | 32350 | 31950 | 44771 |
| 312 | 20240502 | 150400 | 117843614350 | 32300 | 32250 | 32500 | 31750 | 123708 |
| 313 | 20240502 | 150300 | 113861771300 | 32300 | 32350 | 32350 | 32050 | 70728 |
| 314 | 20240502 | 150200 | 111585256850 | 32350 | 31900 | 32450 | 31900 | 174148 |
| 315 | 20240502 | 150100 | 105959312950 | 31950 | 31550 | 32050 | 31500 | 84369 |
| 316 | 20240502 | 150000 | 103277217850 | 31500 | 31800 | 31850 | 31500 | 120787 |
| 317 | 20240502 | 145900 | 99452436300 | 31850 | 31950 | 32350 | 31800 | 136735 |
| 318 | 20240502 | 145800 | 95066704150 | 31950 | 32000 | 32100 | 31700 | 202748 |
| 319 | 20240502 | 145700 | 88591404100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20240502 | 145600 | 88591404100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20240502 | 145500 | 88591404100 | 31950 | 31750 | 31950 | 31650 | 156520 |
| 322 | 20240502 | 145400 | 83605594300 | 31750 | 31500 | 31750 | 31350 | 136709 |
| 323 | 20240502 | 145300 | 79295465100 | 31500 | 30850 | 31500 | 30750 | 146469 |
| 324 | 20240502 | 145200 | 74718895300 | 30900 | 31050 | 31050 | 30700 | 40970 |
| 325 | 20240502 | 145100 | 73454814050 | 31050 | 30900 | 31150 | 30600 | 95588 |
| 326 | 20240502 | 145000 | 70502176350 | 30900 | 30950 | 31400 | 30800 | 187335 |
| 327 | 20240502 | 144900 | 64671451700 | 31000 | 30600 | 31200 | 30550 | 181436 |
| 328 | 20240502 | 144800 | 59059026250 | 30550 | 30200 | 30650 | 30100 | 105587 |
| 329 | 20240502 | 144700 | 55843393300 | 30200 | 30300 | 30400 | 30150 | 49663 |
| 330 | 20240502 | 144600 | 54340049050 | 30250 | 30450 | 30500 | 30150 | 84438 |
| 331 | 20240502 | 144500 | 51779220950 | 30450 | 29900 | 30500 | 29850 | 168915 |
| 332 | 20240502 | 144400 | 46683163850 | 29900 | 29550 | 29900 | 29550 | 45700 |
| 333 | 20240502 | 144300 | 45323502750 | 29500 | 29500 | 29550 | 29500 | 1583 |
| 334 | 20240502 | 144200 | 45276772950 | 29550 | 29550 | 29550 | 29500 | 3087 |
| 335 | 20240502 | 144100 | 45185595800 | 29550 | 29550 | 29600 | 29500 | 7710 |
| 336 | 20240502 | 144000 | 44957587650 | 29600 | 29350 | 29600 | 29350 | 11861 |
| 337 | 20240502 | 143900 | 44607942700 | 29350 | 29350 | 29350 | 29300 | 3049 |
| 338 | 20240502 | 143800 | 44518510000 | 29350 | 29300 | 29400 | 29300 | 596 |
| 339 | 20240502 | 143700 | 44501017550 | 29300 | 29350 | 29400 | 29300 | 1376 |
| 340 | 20240502 | 143600 | 44460632100 | 29350 | 29450 | 29450 | 29350 | 1511 |
| 341 | 20240502 | 143500 | 44416222900 | 29400 | 29450 | 29500 | 29400 | 2940 |
| 342 | 20240502 | 143400 | 44329696250 | 29450 | 29450 | 29500 | 29450 | 2249 |
| 343 | 20240502 | 143300 | 44263454300 | 29450 | 29450 | 29500 | 29400 | 3453 |
| 344 | 20240502 | 143200 | 44161716200 | 29450 | 29400 | 29450 | 29400 | 1151 |
| 345 | 20240502 | 143100 | 44127855050 | 29400 | 29450 | 29450 | 29400 | 628 |
| 346 | 20240502 | 143000 | 44109372050 | 29450 | 29400 | 29500 | 29300 | 4042 |
| 347 | 20240502 | 142900 | 43990506400 | 29400 | 29450 | 29450 | 29350 | 1980 |
| 348 | 20240502 | 142800 | 43932350050 | 29450 | 29400 | 29450 | 29400 | 921 |
| 349 | 20240502 | 142700 | 43905251550 | 29400 | 29500 | 29500 | 29400 | 3168 |
| 350 | 20240502 | 142600 | 43811907750 | 29500 | 29500 | 29550 | 29450 | 5846 |
| 351 | 20240502 | 142500 | 43639508350 | 29500 | 29300 | 29500 | 29300 | 6107 |
| 352 | 20240502 | 142400 | 43459780300 | 29300 | 29350 | 29350 | 29300 | 352 |
| 353 | 20240502 | 142300 | 43449454750 | 29350 | 29300 | 29350 | 29300 | 1166 |
| 354 | 20240502 | 142200 | 43415258000 | 29300 | 29200 | 29300 | 29200 | 574 |
| 355 | 20240502 | 142100 | 43398465400 | 29200 | 29200 | 29300 | 29200 | 1076 |
| 356 | 20240502 | 142000 | 43367011400 | 29200 | 29200 | 29250 | 29200 | 652 |
| 357 | 20240502 | 141900 | 43347972450 | 29200 | 29150 | 29200 | 29150 | 399 |
| 358 | 20240502 | 141800 | 43336338350 | 29150 | 29250 | 29250 | 29150 | 2278 |
| 359 | 20240502 | 141700 | 43269805950 | 29250 | 29250 | 29250 | 29200 | 1890 |
| 360 | 20240502 | 141600 | 43214585900 | 29250 | 29200 | 29250 | 29200 | 720 |
| 361 | 20240502 | 141500 | 43193545250 | 29200 | 29200 | 29250 | 29200 | 841 |
| 362 | 20240502 | 141400 | 43168983050 | 29200 | 29200 | 29250 | 29150 | 854 |
| 363 | 20240502 | 141300 | 43144052850 | 29150 | 29150 | 29200 | 29150 | 728 |
| 364 | 20240502 | 141200 | 43122825950 | 29150 | 29150 | 29200 | 29150 | 2453 |
| 365 | 20240502 | 141100 | 43051319650 | 29150 | 29250 | 29300 | 29150 | 4212 |
| 366 | 20240502 | 141000 | 42928234850 | 29300 | 29300 | 29300 | 29250 | 1301 |
| 367 | 20240502 | 140900 | 42890174300 | 29250 | 29300 | 29300 | 29250 | 2562 |
| 368 | 20240502 | 140800 | 42815136500 | 29300 | 29400 | 29400 | 29300 | 1938 |
| 369 | 20240502 | 140700 | 42758237350 | 29400 | 29350 | 29450 | 29350 | 1641 |
| 370 | 20240502 | 140600 | 42710002050 | 29350 | 29300 | 29350 | 29300 | 1086 |
| 371 | 20240502 | 140500 | 42678174400 | 29350 | 29350 | 29350 | 29300 | 2866 |
| 372 | 20240502 | 140400 | 42594083650 | 29400 | 29450 | 29450 | 29350 | 2520 |
| 373 | 20240502 | 140300 | 42520045800 | 29450 | 29500 | 29500 | 29400 | 1981 |
| 374 | 20240502 | 140200 | 42461668850 | 29500 | 29550 | 29600 | 29400 | 8149 |
| 375 | 20240502 | 140100 | 42221204350 | 29550 | 29500 | 29600 | 29450 | 13773 |
| 376 | 20240502 | 140000 | 41814489650 | 29450 | 29450 | 29500 | 29400 | 4427 |
| 377 | 20240502 | 135900 | 41684072800 | 29400 | 29450 | 29450 | 29350 | 3456 |
| 378 | 20240502 | 135800 | 41582367450 | 29450 | 29400 | 29450 | 29300 | 8922 |
| 379 | 20240502 | 135700 | 41320188100 | 29400 | 29350 | 29400 | 29300 | 2614 |
| 380 | 20240502 | 135600 | 41243436000 | 29350 | 29350 | 29350 | 29300 | 766 |
| 381 | 20240502 | 135500 | 41220957050 | 29350 | 29250 | 29350 | 29200 | 2692 |
| 382 | 20240502 | 135400 | 41142162400 | 29250 | 29250 | 29300 | 29250 | 976 |
| 383 | 20240502 | 135300 | 41113609400 | 29250 | 29300 | 29300 | 29200 | 6776 |
| 384 | 20240502 | 135200 | 40915573550 | 29250 | 29250 | 29300 | 29250 | 705 |
| 385 | 20240502 | 135100 | 40894922000 | 29250 | 29350 | 29350 | 29250 | 1206 |
| 386 | 20240502 | 135000 | 40859579850 | 29350 | 29300 | 29350 | 29300 | 532 |
| 387 | 20240502 | 134900 | 40843980850 | 29350 | 29350 | 29350 | 29250 | 1770 |
| 388 | 20240502 | 134800 | 40792114800 | 29350 | 29300 | 29350 | 29250 | 1836 |
| 389 | 20240502 | 134700 | 40738282800 | 29250 | 29300 | 29350 | 29250 | 1762 |
| 390 | 20240502 | 134600 | 40686668150 | 29300 | 29200 | 29350 | 29200 | 4719 |
| 391 | 20240502 | 134500 | 40548491050 | 29200 | 29250 | 29250 | 29200 | 560 |
| 392 | 20240502 | 134400 | 40532113250 | 29250 | 29200 | 29300 | 29200 | 926 |
| 393 | 20240502 | 134300 | 40505024600 | 29250 | 29300 | 29300 | 29200 | 3249 |
| 394 | 20240502 | 134200 | 40409893750 | 29300 | 29100 | 29300 | 29100 | 5339 |
| 395 | 20240502 | 134100 | 40253776300 | 29100 | 29100 | 29250 | 28850 | 8650 |
| 396 | 20240502 | 134000 | 40002465600 | 29100 | 29150 | 29150 | 29050 | 257 |
| 397 | 20240502 | 133900 | 39994993800 | 29150 | 29100 | 29200 | 29050 | 2941 |
| 398 | 20240502 | 133800 | 39909366500 | 29100 | 29100 | 29150 | 29050 | 1184 |
| 399 | 20240502 | 133700 | 39874918650 | 29100 | 29150 | 29200 | 29100 | 2124 |
| 400 | 20240502 | 133600 | 39813002900 | 29150 | 29150 | 29200 | 29150 | 1102 |
| 401 | 20240502 | 133500 | 39780864850 | 29150 | 29200 | 29250 | 29150 | 2752 |
| 402 | 20240502 | 133400 | 39700522300 | 29150 | 29200 | 29200 | 29150 | 687 |
| 403 | 20240502 | 133300 | 39680464950 | 29200 | 29150 | 29200 | 29150 | 343 |
| 404 | 20240502 | 133200 | 39670451650 | 29150 | 29150 | 29200 | 29150 | 589 |
| 405 | 20240502 | 133100 | 39653263500 | 29200 | 29200 | 29200 | 29150 | 224 |
| 406 | 20240502 | 133000 | 39646722900 | 29200 | 29200 | 29200 | 29150 | 1505 |
| 407 | 20240502 | 132900 | 39602792300 | 29150 | 29100 | 29200 | 29100 | 1415 |
| 408 | 20240502 | 132800 | 39561486750 | 29150 | 29100 | 29200 | 29100 | 639 |
| 409 | 20240502 | 132700 | 39542843850 | 29100 | 29100 | 29100 | 29050 | 785 |
| 410 | 20240502 | 132600 | 39520001550 | 29100 | 29100 | 29150 | 29050 | 705 |
| 411 | 20240502 | 132500 | 39499486800 | 29100 | 29150 | 29150 | 29100 | 982 |
| 412 | 20240502 | 132400 | 39470863950 | 29200 | 29200 | 29200 | 29150 | 2051 |
| 413 | 20240502 | 132300 | 39411040800 | 29250 | 29250 | 29250 | 29200 | 704 |
| 414 | 20240502 | 132200 | 39390474800 | 29250 | 29150 | 29250 | 29150 | 2786 |
| 415 | 20240502 | 132100 | 39309138250 | 29200 | 29150 | 29200 | 29100 | 1064 |
| 416 | 20240502 | 132000 | 39278118250 | 29150 | 29100 | 29150 | 29100 | 595 |
| 417 | 20240502 | 131900 | 39260794150 | 29150 | 29150 | 29200 | 29100 | 1574 |
| 418 | 20240502 | 131800 | 39214914100 | 29150 | 29200 | 29200 | 29150 | 612 |
| 419 | 20240502 | 131700 | 39197058900 | 29200 | 29150 | 29200 | 29100 | 2841 |
| 420 | 20240502 | 131600 | 39114261000 | 29100 | 29100 | 29150 | 29100 | 494 |
| 421 | 20240502 | 131500 | 39099881550 | 29150 | 29100 | 29150 | 29050 | 887 |
| 422 | 20240502 | 131400 | 39074063350 | 29100 | 29050 | 29150 | 29050 | 1445 |
| 423 | 20240502 | 131300 | 39032020550 | 29100 | 29100 | 29100 | 29000 | 1998 |
| 424 | 20240502 | 131200 | 38974060500 | 29100 | 29050 | 29100 | 29050 | 370 |
| 425 | 20240502 | 131100 | 38963304600 | 29050 | 29050 | 29050 | 29050 | 338 |
| 426 | 20240502 | 131000 | 38953485700 | 29050 | 29050 | 29100 | 29050 | 502 |
| 427 | 20240502 | 130900 | 38938897850 | 29050 | 29050 | 29100 | 29000 | 700 |
| 428 | 20240502 | 130800 | 38918562900 | 29050 | 29050 | 29100 | 29000 | 1233 |
| 429 | 20240502 | 130700 | 38882746400 | 29050 | 29050 | 29050 | 29050 | 709 |
| 430 | 20240502 | 130600 | 38862149950 | 29100 | 29050 | 29100 | 29050 | 1324 |
| 431 | 20240502 | 130500 | 38823685800 | 29100 | 29150 | 29150 | 29100 | 1922 |
| 432 | 20240502 | 130400 | 38767755100 | 29100 | 29100 | 29150 | 29100 | 115 |
| 433 | 20240502 | 130300 | 38764404450 | 29100 | 29200 | 29200 | 29100 | 2245 |
| 434 | 20240502 | 130200 | 38699029600 | 29200 | 29250 | 29250 | 29200 | 2458 |
| 435 | 20240502 | 130100 | 38627252750 | 29250 | 29250 | 29300 | 29250 | 5395 |
| 436 | 20240502 | 130000 | 38469330450 | 29300 | 29200 | 29300 | 29150 | 6513 |
| 437 | 20240502 | 125900 | 38278890900 | 29150 | 29200 | 29250 | 29150 | 1082 |
| 438 | 20240502 | 125800 | 38247290950 | 29200 | 29200 | 29250 | 29200 | 4199 |
| 439 | 20240502 | 125700 | 38124571350 | 29200 | 29250 | 29250 | 29100 | 2739 |
| 440 | 20240502 | 125600 | 38044660150 | 29250 | 29050 | 29250 | 29050 | 8146 |
| 441 | 20240502 | 125500 | 37806945100 | 29050 | 29000 | 29100 | 29000 | 650 |
| 442 | 20240502 | 125400 | 37788067900 | 29000 | 29050 | 29100 | 29000 | 3294 |
| 443 | 20240502 | 125300 | 37692352500 | 29100 | 29150 | 29150 | 29050 | 3847 |
| 444 | 20240502 | 125200 | 37580402450 | 29150 | 29150 | 29150 | 29100 | 2557 |
| 445 | 20240502 | 125100 | 37505883300 | 29150 | 29100 | 29150 | 29050 | 3724 |
| 446 | 20240502 | 125000 | 37397498000 | 29050 | 29050 | 29100 | 29050 | 2453 |
| 447 | 20240502 | 124900 | 37326147900 | 29050 | 28850 | 29050 | 28800 | 8012 |
| 448 | 20240502 | 124800 | 37094137600 | 28850 | 28800 | 28850 | 28800 | 405 |
| 449 | 20240502 | 124700 | 37082472200 | 28850 | 28850 | 28850 | 28750 | 819 |
| 450 | 20240502 | 124600 | 37058886200 | 28800 | 28800 | 28850 | 28800 | 1112 |
| 451 | 20240502 | 124500 | 37026843150 | 28800 | 28850 | 28850 | 28800 | 134 |
| 452 | 20240502 | 124400 | 37022982950 | 28800 | 28800 | 28800 | 28800 | 998 |
| 453 | 20240502 | 124300 | 36994240550 | 28800 | 28850 | 28850 | 28800 | 321 |
| 454 | 20240502 | 124200 | 36984987600 | 28850 | 28850 | 28850 | 28800 | 170 |
| 455 | 20240502 | 124100 | 36980085600 | 28850 | 28850 | 28850 | 28850 | 233 |
| 456 | 20240502 | 124000 | 36973363550 | 28850 | 28800 | 28850 | 28800 | 84 |
| 457 | 20240502 | 123900 | 36970940600 | 28800 | 28850 | 28900 | 28800 | 216 |
| 458 | 20240502 | 123800 | 36964711650 | 28850 | 28800 | 28850 | 28800 | 918 |
| 459 | 20240502 | 123700 | 36938232850 | 28850 | 28800 | 28850 | 28800 | 500 |
| 460 | 20240502 | 123600 | 36923832800 | 28800 | 28800 | 28800 | 28800 | 614 |
| 461 | 20240502 | 123500 | 36906149600 | 28800 | 28800 | 28850 | 28800 | 156 |
| 462 | 20240502 | 123400 | 36901656650 | 28800 | 28800 | 28850 | 28800 | 195 |
| 463 | 20240502 | 123300 | 36896037150 | 28800 | 28850 | 28850 | 28800 | 181 |
| 464 | 20240502 | 123200 | 36890823200 | 28800 | 28800 | 28850 | 28800 | 619 |
| 465 | 20240502 | 123100 | 36872990100 | 28850 | 28900 | 28900 | 28800 | 1371 |
| 466 | 20240502 | 123000 | 36833439750 | 28900 | 28850 | 28900 | 28850 | 713 |
| 467 | 20240502 | 122900 | 36812835550 | 28850 | 28800 | 28850 | 28800 | 615 |
| 468 | 20240502 | 122800 | 36795098050 | 28800 | 28800 | 28800 | 28800 | 85 |
| 469 | 20240502 | 122700 | 36792650050 | 28850 | 28750 | 28900 | 28750 | 564 |
| 470 | 20240502 | 122600 | 36776378750 | 28750 | 28800 | 28850 | 28750 | 688 |
| 471 | 20240502 | 122500 | 36756559350 | 28800 | 28800 | 28800 | 28750 | 211 |
| 472 | 20240502 | 122400 | 36750484800 | 28750 | 28800 | 28800 | 28750 | 766 |
| 473 | 20240502 | 122300 | 36728451850 | 28800 | 28750 | 28800 | 28750 | 249 |
| 474 | 20240502 | 122200 | 36721284750 | 28750 | 28800 | 28800 | 28750 | 217 |
| 475 | 20240502 | 122100 | 36715035700 | 28800 | 28850 | 28850 | 28800 | 244 |
| 476 | 20240502 | 122000 | 36708006350 | 28850 | 28850 | 28850 | 28800 | 257 |
| 477 | 20240502 | 121900 | 36700603100 | 28850 | 28850 | 28850 | 28850 | 38 |
| 478 | 20240502 | 121800 | 36699506800 | 28850 | 28900 | 28900 | 28850 | 121 |
| 479 | 20240502 | 121700 | 36696010900 | 28850 | 28850 | 28850 | 28800 | 911 |
| 480 | 20240502 | 121600 | 36669767450 | 28850 | 28900 | 28900 | 28850 | 164 |
| 481 | 20240502 | 121500 | 36665034300 | 28900 | 28900 | 28900 | 28850 | 559 |
| 482 | 20240502 | 121400 | 36648904400 | 28850 | 28850 | 28900 | 28850 | 858 |
| 483 | 20240502 | 121300 | 36624151050 | 28850 | 28800 | 28850 | 28800 | 285 |
| 484 | 20240502 | 121200 | 36615936650 | 28800 | 28750 | 28800 | 28750 | 279 |
| 485 | 20240502 | 121100 | 36607910400 | 28750 | 28800 | 28800 | 28750 | 168 |
| 486 | 20240502 | 121000 | 36603074500 | 28800 | 28800 | 28800 | 28800 | 445 |
| 487 | 20240502 | 120900 | 36590258500 | 28800 | 28800 | 28850 | 28800 | 798 |
| 488 | 20240502 | 120800 | 36567275600 | 28800 | 28800 | 28800 | 28750 | 326 |
| 489 | 20240502 | 120700 | 36557893400 | 28800 | 28750 | 28800 | 28750 | 59 |
| 490 | 20240502 | 120600 | 36556196950 | 28750 | 28800 | 28800 | 28750 | 65 |
| 491 | 20240502 | 120500 | 36554328000 | 28800 | 28800 | 28800 | 28800 | 753 |
| 492 | 20240502 | 120400 | 36532641600 | 28750 | 28850 | 28850 | 28750 | 276 |
| 493 | 20240502 | 120300 | 36524693000 | 28750 | 28800 | 28800 | 28750 | 150 |
| 494 | 20240502 | 120200 | 36520380350 | 28750 | 28750 | 28850 | 28750 | 1029 |
| 495 | 20240502 | 120100 | 36490788200 | 28800 | 28800 | 28800 | 28750 | 272 |
| 496 | 20240502 | 120000 | 36482956650 | 28750 | 28800 | 28800 | 28750 | 295 |
| 497 | 20240502 | 115900 | 36474473950 | 28850 | 28750 | 28850 | 28700 | 570 |
| 498 | 20240502 | 115800 | 36458063850 | 28700 | 28750 | 28800 | 28700 | 992 |
| 499 | 20240502 | 115700 | 36429546400 | 28800 | 28800 | 28800 | 28750 | 696 |
| 500 | 20240502 | 115600 | 36409506450 | 28800 | 28800 | 28850 | 28800 | 301 |
| 501 | 20240502 | 115500 | 36400837150 | 28800 | 28850 | 28850 | 28800 | 496 |
| 502 | 20240502 | 115400 | 36386534350 | 28850 | 28850 | 28850 | 28850 | 42 |
| 503 | 20240502 | 115300 | 36385322650 | 28850 | 28850 | 28850 | 28800 | 297 |
| 504 | 20240502 | 115200 | 36376765700 | 28850 | 28850 | 28850 | 28800 | 77 |
| 505 | 20240502 | 115100 | 36374546100 | 28850 | 28800 | 28850 | 28800 | 246 |
| 506 | 20240502 | 115000 | 36367460750 | 28800 | 28800 | 28850 | 28800 | 377 |
| 507 | 20240502 | 114900 | 36356603100 | 28800 | 28900 | 28900 | 28800 | 467 |
| 508 | 20240502 | 114800 | 36343135100 | 28850 | 28850 | 28900 | 28850 | 617 |
| 509 | 20240502 | 114700 | 36325324600 | 28800 | 28850 | 28850 | 28800 | 244 |
| 510 | 20240502 | 114600 | 36318289250 | 28850 | 28850 | 28850 | 28800 | 816 |
| 511 | 20240502 | 114500 | 36294752650 | 28800 | 28800 | 28800 | 28800 | 242 |
| 512 | 20240502 | 114400 | 36287783050 | 28800 | 28850 | 28900 | 28800 | 341 |
| 513 | 20240502 | 114300 | 36277952350 | 28900 | 28900 | 28950 | 28850 | 1812 |
| 514 | 20240502 | 114200 | 36225530050 | 28900 | 28750 | 28900 | 28750 | 3747 |
| 515 | 20240502 | 114100 | 36117505000 | 28750 | 28700 | 28750 | 28650 | 1297 |
| 516 | 20240502 | 114000 | 36080260600 | 28700 | 28650 | 28750 | 28650 | 1492 |
| 517 | 20240502 | 113900 | 36037434750 | 28600 | 28550 | 28650 | 28550 | 1499 |
| 518 | 20240502 | 113800 | 35994508750 | 28550 | 28550 | 28650 | 28550 | 1303 |
| 519 | 20240502 | 113700 | 35957246400 | 28500 | 28600 | 28600 | 28500 | 792 |
| 520 | 20240502 | 113600 | 35934629950 | 28600 | 28650 | 28700 | 28600 | 1030 |
| 521 | 20240502 | 113500 | 35905146550 | 28650 | 28550 | 28700 | 28550 | 2775 |
| 522 | 20240502 | 113400 | 35825730550 | 28600 | 28600 | 28650 | 28550 | 2246 |
| 523 | 20240502 | 113300 | 35761496800 | 28600 | 28500 | 28700 | 28500 | 8808 |
| 524 | 20240502 | 113200 | 35509905350 | 28500 | 28350 | 28500 | 28350 | 2210 |
| 525 | 20240502 | 113100 | 35447163300 | 28400 | 28500 | 28500 | 28350 | 4974 |
| 526 | 20240502 | 113000 | 35305814600 | 28500 | 28450 | 28500 | 28450 | 1719 |
| 527 | 20240502 | 112900 | 35256883000 | 28500 | 28300 | 28500 | 28300 | 5158 |
| 528 | 20240502 | 112800 | 35110637950 | 28300 | 28550 | 28550 | 28300 | 33810 |
| 529 | 20240502 | 112700 | 34149231950 | 28550 | 28600 | 28650 | 28550 | 5873 |
| 530 | 20240502 | 112600 | 33981374400 | 28650 | 28650 | 28650 | 28600 | 2160 |
| 531 | 20240502 | 112500 | 33919556400 | 28650 | 28600 | 28650 | 28550 | 2933 |
| 532 | 20240502 | 112400 | 33835697500 | 28600 | 28750 | 28750 | 28550 | 20812 |
| 533 | 20240502 | 112300 | 33239704700 | 28750 | 28750 | 28800 | 28750 | 1423 |
| 534 | 20240502 | 112200 | 33198793350 | 28750 | 28750 | 28800 | 28700 | 2659 |
| 535 | 20240502 | 112100 | 33122386200 | 28750 | 28800 | 28800 | 28750 | 3632 |
| 536 | 20240502 | 112000 | 33017965000 | 28750 | 28850 | 28850 | 28750 | 1133 |
| 537 | 20240502 | 111900 | 32985338600 | 28850 | 28800 | 28900 | 28800 | 3336 |
| 538 | 20240502 | 111800 | 32889206750 | 28850 | 28850 | 28900 | 28800 | 3510 |
| 539 | 20240502 | 111700 | 32788032250 | 28850 | 28850 | 28900 | 28850 | 1339 |
| 540 | 20240502 | 111600 | 32749388250 | 28900 | 29050 | 29050 | 28800 | 9558 |
| 541 | 20240502 | 111500 | 32473477350 | 29000 | 29000 | 29050 | 28950 | 1851 |
| 542 | 20240502 | 111400 | 32419810750 | 29000 | 29000 | 29100 | 29000 | 3440 |
| 543 | 20240502 | 111300 | 32320033550 | 29000 | 29000 | 29050 | 29000 | 2699 |
| 544 | 20240502 | 111200 | 32241751650 | 29000 | 29100 | 29100 | 29000 | 1890 |
| 545 | 20240502 | 111100 | 32186936550 | 29100 | 29100 | 29150 | 29000 | 2485 |
| 546 | 20240502 | 111000 | 32114721700 | 29100 | 29200 | 29250 | 29100 | 6104 |
| 547 | 20240502 | 110900 | 31936755250 | 29200 | 29150 | 29200 | 29150 | 3269 |
| 548 | 20240502 | 110800 | 31841306850 | 29150 | 29150 | 29200 | 29150 | 205 |
| 549 | 20240502 | 110700 | 31835328950 | 29200 | 29150 | 29200 | 29150 | 2718 |
| 550 | 20240502 | 110600 | 31756048900 | 29150 | 29200 | 29200 | 29150 | 656 |
| 551 | 20240502 | 110500 | 31736910100 | 29200 | 29150 | 29200 | 29100 | 1823 |
| 552 | 20240502 | 110400 | 31683725750 | 29200 | 29150 | 29200 | 29100 | 1028 |
| 553 | 20240502 | 110300 | 31653759650 | 29150 | 29100 | 29150 | 29100 | 448 |
| 554 | 20240502 | 110200 | 31640704950 | 29100 | 29150 | 29150 | 29100 | 3364 |
| 555 | 20240502 | 110100 | 31542728800 | 29150 | 29150 | 29150 | 29100 | 640 |
| 556 | 20240502 | 110000 | 31524087000 | 29150 | 29150 | 29150 | 29100 | 673 |
| 557 | 20240502 | 105900 | 31504495950 | 29100 | 29150 | 29150 | 29100 | 403 |
| 558 | 20240502 | 105800 | 31492751250 | 29150 | 29150 | 29200 | 29150 | 1904 |
| 559 | 20240502 | 105700 | 31437233000 | 29150 | 29100 | 29150 | 29100 | 1142 |
| 560 | 20240502 | 105600 | 31403971700 | 29100 | 29000 | 29100 | 29000 | 1680 |
| 561 | 20240502 | 105500 | 31355129400 | 29050 | 29050 | 29100 | 29000 | 644 |
| 562 | 20240502 | 105400 | 31336426950 | 29100 | 29100 | 29100 | 29000 | 1752 |
| 563 | 20240502 | 105300 | 31285529000 | 29100 | 29100 | 29100 | 29050 | 873 |
| 564 | 20240502 | 105200 | 31260138400 | 29100 | 29150 | 29150 | 29100 | 4242 |
| 565 | 20240502 | 105100 | 31136562550 | 29100 | 29100 | 29150 | 29050 | 1177 |
| 566 | 20240502 | 105000 | 31102312300 | 29050 | 29100 | 29150 | 29050 | 1116 |
| 567 | 20240502 | 104900 | 31069837800 | 29100 | 29100 | 29150 | 29050 | 2096 |
| 568 | 20240502 | 104800 | 31008834350 | 29100 | 29100 | 29150 | 29050 | 4119 |
| 569 | 20240502 | 104700 | 30888966100 | 29100 | 29050 | 29100 | 29000 | 1612 |
| 570 | 20240502 | 104600 | 30842131950 | 29000 | 29000 | 29050 | 29000 | 574 |
| 571 | 20240502 | 104500 | 30825480550 | 29000 | 29000 | 29050 | 28950 | 1030 |
| 572 | 20240502 | 104400 | 30795611350 | 29000 | 29050 | 29050 | 28950 | 1175 |
| 573 | 20240502 | 104300 | 30761521750 | 29050 | 28950 | 29050 | 28950 | 2752 |
| 574 | 20240502 | 104200 | 30681742300 | 28950 | 28900 | 28950 | 28850 | 637 |
| 575 | 20240502 | 104100 | 30663328100 | 28900 | 28900 | 28900 | 28850 | 390 |
| 576 | 20240502 | 104000 | 30652057150 | 28900 | 28900 | 28950 | 28850 | 2562 |
| 577 | 20240502 | 103900 | 30578065150 | 28900 | 28950 | 29000 | 28900 | 1482 |
| 578 | 20240502 | 103800 | 30535161750 | 29000 | 29000 | 29000 | 28900 | 601 |
| 579 | 20240502 | 103700 | 30517762600 | 29000 | 28900 | 29000 | 28850 | 1678 |
| 580 | 20240502 | 103600 | 30469222100 | 28900 | 28800 | 28950 | 28750 | 3563 |
| 581 | 20240502 | 103500 | 30366451950 | 28750 | 28800 | 28850 | 28750 | 1576 |
| 582 | 20240502 | 103400 | 30321096550 | 28800 | 28800 | 28850 | 28800 | 4701 |
| 583 | 20240502 | 103300 | 30185671600 | 28800 | 28850 | 28850 | 28800 | 1369 |
| 584 | 20240502 | 103200 | 30146237150 | 28850 | 28800 | 28850 | 28800 | 1163 |
| 585 | 20240502 | 103100 | 30112725900 | 28800 | 28900 | 28900 | 28800 | 6281 |
| 586 | 20240502 | 103000 | 29931462650 | 28900 | 28950 | 28950 | 28900 | 1815 |
| 587 | 20240502 | 102900 | 29878970600 | 28900 | 28900 | 28950 | 28900 | 1308 |
| 588 | 20240502 | 102800 | 29841146250 | 28950 | 28900 | 28950 | 28900 | 2313 |
| 589 | 20240502 | 102700 | 29774290750 | 28900 | 28900 | 28950 | 28900 | 451 |
| 590 | 20240502 | 102600 | 29761256500 | 28900 | 29000 | 29000 | 28900 | 1484 |
| 591 | 20240502 | 102500 | 29718306500 | 29000 | 29000 | 29000 | 28950 | 585 |
| 592 | 20240502 | 102400 | 29701366700 | 29000 | 28950 | 29000 | 28900 | 1007 |
| 593 | 20240502 | 102300 | 29672217000 | 28950 | 28950 | 28950 | 28900 | 602 |
| 594 | 20240502 | 102200 | 29654790600 | 28950 | 28950 | 29000 | 28900 | 758 |
| 595 | 20240502 | 102100 | 29632849550 | 28950 | 28950 | 29000 | 28900 | 871 |
| 596 | 20240502 | 102000 | 29607646550 | 29000 | 28950 | 29000 | 28900 | 560 |
| 597 | 20240502 | 101900 | 29591435100 | 29000 | 28950 | 29000 | 28900 | 389 |
| 598 | 20240502 | 101800 | 29580170300 | 28950 | 28950 | 29000 | 28900 | 1644 |
| 599 | 20240502 | 101700 | 29532556400 | 28950 | 28900 | 28950 | 28900 | 2307 |
| 600 | 20240502 | 101600 | 29465844700 | 28900 | 28900 | 28900 | 28850 | 932 |
| 601 | 20240502 | 101500 | 29438944150 | 28900 | 28850 | 28900 | 28850 | 1397 |
| 602 | 20240502 | 101400 | 29398622650 | 28850 | 29000 | 29050 | 28850 | 7981 |
| 603 | 20240502 | 101300 | 29167658400 | 29000 | 29000 | 29050 | 29000 | 1511 |
| 604 | 20240502 | 101200 | 29123836550 | 29000 | 29050 | 29050 | 29000 | 1279 |
| 605 | 20240502 | 101100 | 29086729150 | 29000 | 29050 | 29050 | 29000 | 769 |
| 606 | 20240502 | 101000 | 29064395050 | 29050 | 29100 | 29100 | 29000 | 1286 |
| 607 | 20240502 | 100900 | 29027054250 | 29050 | 29000 | 29100 | 29000 | 2105 |
| 608 | 20240502 | 100800 | 28965923450 | 29050 | 29100 | 29100 | 29000 | 3433 |
| 609 | 20240502 | 100700 | 28866238850 | 29100 | 29100 | 29100 | 29050 | 1422 |
| 610 | 20240502 | 100600 | 28824861700 | 29100 | 29050 | 29100 | 29050 | 1569 |
| 611 | 20240502 | 100500 | 28779219800 | 29050 | 29100 | 29150 | 29050 | 6422 |
| 612 | 20240502 | 100400 | 28592494900 | 29100 | 28950 | 29100 | 28950 | 3970 |
| 613 | 20240502 | 100300 | 28477243850 | 29000 | 28950 | 29000 | 28950 | 1119 |
| 614 | 20240502 | 100200 | 28444846800 | 28950 | 29000 | 29050 | 28900 | 3808 |
| 615 | 20240502 | 100100 | 28334539150 | 29000 | 29000 | 29050 | 29000 | 770 |
| 616 | 20240502 | 100000 | 28312189400 | 29000 | 29050 | 29050 | 28950 | 2935 |
| 617 | 20240502 | 095900 | 28227044350 | 29000 | 29050 | 29050 | 29000 | 2814 |
| 618 | 20240502 | 095800 | 28145377000 | 29000 | 28950 | 29050 | 28950 | 3618 |
| 619 | 20240502 | 095700 | 28040479700 | 28950 | 28950 | 29000 | 28900 | 2576 |
| 620 | 20240502 | 095600 | 27965904650 | 28950 | 28900 | 28950 | 28850 | 2951 |
| 621 | 20240502 | 095500 | 27880576800 | 28900 | 28950 | 29050 | 28850 | 5716 |
| 622 | 20240502 | 095400 | 27715163100 | 29000 | 28900 | 29050 | 28900 | 3776 |
| 623 | 20240502 | 095300 | 27605712550 | 29000 | 28950 | 29000 | 28850 | 4022 |
| 624 | 20240502 | 095200 | 27489319650 | 28900 | 28900 | 28950 | 28850 | 2243 |
| 625 | 20240502 | 095100 | 27424526950 | 28800 | 28750 | 28850 | 28750 | 3383 |
| 626 | 20240502 | 095000 | 27327008800 | 28750 | 28750 | 28850 | 28750 | 4324 |
| 627 | 20240502 | 094900 | 27202587100 | 28850 | 28900 | 28950 | 28750 | 5100 |
| 628 | 20240502 | 094800 | 27055458700 | 28850 | 28700 | 28900 | 28700 | 7896 |
| 629 | 20240502 | 094700 | 26828362500 | 28700 | 28700 | 28800 | 28700 | 6627 |
| 630 | 20240502 | 094600 | 26638125350 | 28700 | 28900 | 28900 | 28700 | 18806 |
| 631 | 20240502 | 094500 | 26096521650 | 28900 | 28950 | 28950 | 28850 | 7056 |
| 632 | 20240502 | 094400 | 25892642000 | 28950 | 28950 | 29000 | 28950 | 4190 |
| 633 | 20240502 | 094300 | 25771335850 | 28950 | 29100 | 29100 | 28950 | 8509 |
| 634 | 20240502 | 094200 | 25524449950 | 29050 | 29050 | 29150 | 29050 | 1828 |
| 635 | 20240502 | 094100 | 25471233050 | 29050 | 29200 | 29200 | 29050 | 3546 |
| 636 | 20240502 | 094000 | 25367923250 | 29200 | 29200 | 29250 | 29150 | 2794 |
| 637 | 20240502 | 093900 | 25286357950 | 29200 | 29100 | 29250 | 29100 | 5739 |
| 638 | 20240502 | 093800 | 25118834400 | 29100 | 29100 | 29200 | 29000 | 8696 |
| 639 | 20240502 | 093700 | 24865827950 | 29100 | 29200 | 29200 | 29050 | 8478 |
| 640 | 20240502 | 093600 | 24618663200 | 29200 | 29000 | 29200 | 28950 | 7104 |
| 641 | 20240502 | 093500 | 24411917450 | 29000 | 28850 | 29050 | 28850 | 10079 |
| 642 | 20240502 | 093400 | 24120398750 | 28900 | 28950 | 29000 | 28850 | 15418 |
| 643 | 20240502 | 093300 | 23675031500 | 28950 | 29200 | 29300 | 28900 | 20894 |
| 644 | 20240502 | 093200 | 23067996700 | 29200 | 29250 | 29250 | 29100 | 16148 |
| 645 | 20240502 | 093100 | 22597384350 | 29200 | 29300 | 29350 | 29200 | 15125 |
| 646 | 20240502 | 093000 | 22155127100 | 29300 | 29300 | 29450 | 29250 | 19653 |
| 647 | 20240502 | 092900 | 21578490450 | 29300 | 29500 | 29500 | 29300 | 19519 |
| 648 | 20240502 | 092800 | 21004180650 | 29450 | 29650 | 29650 | 29450 | 26643 |
| 649 | 20240502 | 092700 | 20217250550 | 29650 | 29650 | 29800 | 29600 | 19234 |
| 650 | 20240502 | 092600 | 19646244600 | 29650 | 29750 | 29750 | 29600 | 23868 |
| 651 | 20240502 | 092500 | 18937921650 | 29700 | 29950 | 29950 | 29650 | 43244 |
| 652 | 20240502 | 092400 | 17649729000 | 29950 | 29850 | 29950 | 29750 | 38038 |
| 653 | 20240502 | 092300 | 16514082550 | 29750 | 29700 | 30000 | 29700 | 78931 |
| 654 | 20240502 | 092200 | 14155398650 | 29700 | 29700 | 29850 | 29600 | 76561 |
| 655 | 20240502 | 092100 | 11877869350 | 29700 | 29600 | 29700 | 29550 | 40245 |
| 656 | 20240502 | 092000 | 10685279450 | 29600 | 29550 | 29650 | 29500 | 47338 |
| 657 | 20240502 | 091900 | 9285687800 | 29550 | 29300 | 29550 | 29300 | 45044 |
| 658 | 20240502 | 091800 | 7959133950 | 29300 | 29350 | 29400 | 29200 | 29254 |
| 659 | 20240502 | 091700 | 7102321700 | 29350 | 28800 | 29350 | 28750 | 21534 |
| 660 | 20240502 | 091600 | 6474772100 | 28800 | 28700 | 28800 | 28700 | 5524 |
| 661 | 20240502 | 091500 | 6316055000 | 28700 | 28600 | 28800 | 28550 | 5247 |
| 662 | 20240502 | 091400 | 6165459150 | 28600 | 28700 | 28750 | 28550 | 13341 |
| 663 | 20240502 | 091300 | 5783823350 | 28700 | 28700 | 28800 | 28650 | 1837 |
| 664 | 20240502 | 091200 | 5731039600 | 28650 | 28850 | 28850 | 28650 | 11341 |
| 665 | 20240502 | 091100 | 5405276850 | 28850 | 28800 | 28850 | 28750 | 2842 |
| 666 | 20240502 | 091000 | 5323388450 | 28750 | 28850 | 28950 | 28750 | 4324 |
| 667 | 20240502 | 090900 | 5198692150 | 28900 | 28800 | 28900 | 28700 | 8408 |
| 668 | 20240502 | 090800 | 4956697450 | 28800 | 28600 | 28950 | 28550 | 15258 |
| 669 | 20240502 | 090700 | 4518676050 | 28600 | 28750 | 28750 | 28600 | 13741 |
| 670 | 20240502 | 090600 | 4124691050 | 28700 | 29000 | 29050 | 28700 | 13432 |
| 671 | 20240502 | 090500 | 3736418950 | 29050 | 28950 | 29100 | 28950 | 6352 |
| 672 | 20240502 | 090400 | 3552148100 | 29000 | 29050 | 29150 | 28950 | 12371 |
| 673 | 20240502 | 090300 | 3192786150 | 29100 | 28750 | 29100 | 28750 | 8012 |
| 674 | 20240502 | 090200 | 2961227900 | 28800 | 28900 | 29000 | 28750 | 12541 |
| 675 | 20240502 | 090100 | 2599074650 | 28950 | 29000 | 29200 | 28800 | 26390 |
| 676 | 20240502 | 090000 | 1834043350 | 28850 | 29050 | 29200 | 28600 | 57939 |