38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 3 | 20240503 | 201300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240503 | 201200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240503 | 201100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240503 | 201000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240503 | 200900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240503 | 200800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240503 | 200700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240503 | 200600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240503 | 200500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240503 | 200400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240503 | 200300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240503 | 200200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240503 | 200100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240503 | 200000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240503 | 195900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240503 | 195800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240503 | 195700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240503 | 195600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240503 | 195500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240503 | 195400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240503 | 195300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240503 | 195200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240503 | 195100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240503 | 195000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240503 | 194900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240503 | 194800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240503 | 194700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240503 | 194600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240503 | 194500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240503 | 194400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 33 | 20240503 | 194300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240503 | 194200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240503 | 194100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240503 | 194000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240503 | 193900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240503 | 193800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240503 | 193700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240503 | 193600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240503 | 193500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240503 | 193400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240503 | 193300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240503 | 193200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240503 | 193100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240503 | 193000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240503 | 192900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240503 | 192800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240503 | 192700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240503 | 192600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240503 | 192500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240503 | 192400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240503 | 192300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240503 | 192200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240503 | 192100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240503 | 192000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240503 | 191900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240503 | 191800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240503 | 191700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240503 | 191600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240503 | 191500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240503 | 191400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 63 | 20240503 | 191300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240503 | 191200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240503 | 191100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240503 | 191000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240503 | 190900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240503 | 190800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240503 | 190700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240503 | 190600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240503 | 190500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240503 | 190400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240503 | 190300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240503 | 190200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240503 | 190100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240503 | 190000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240503 | 185900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240503 | 185800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240503 | 185700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240503 | 185600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240503 | 185500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240503 | 185400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240503 | 185300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240503 | 185200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240503 | 185100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240503 | 185000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240503 | 184900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240503 | 184800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240503 | 184700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240503 | 184600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240503 | 184500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240503 | 184400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 93 | 20240503 | 184300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240503 | 184200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240503 | 184100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240503 | 184000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240503 | 183900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240503 | 183800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240503 | 183700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240503 | 183600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240503 | 183500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240503 | 183400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240503 | 183300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240503 | 183200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240503 | 183100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240503 | 183000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240503 | 182900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240503 | 182800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240503 | 182700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240503 | 182600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240503 | 182500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240503 | 182400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240503 | 182300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240503 | 182200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240503 | 182100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240503 | 182000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240503 | 181900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240503 | 181800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240503 | 181700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240503 | 181600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240503 | 181500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240503 | 181400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 123 | 20240503 | 181300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240503 | 181200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240503 | 181100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240503 | 181000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240503 | 180900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240503 | 180800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240503 | 180700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240503 | 180600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240503 | 180500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240503 | 180400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240503 | 180300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240503 | 180200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240503 | 180100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240503 | 180000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240503 | 175900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240503 | 175800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240503 | 175700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240503 | 175600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240503 | 175500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240503 | 175400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240503 | 175300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240503 | 175200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240503 | 175100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240503 | 175000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240503 | 174900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240503 | 174800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240503 | 174700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240503 | 174600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240503 | 174500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240503 | 174400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 153 | 20240503 | 174300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240503 | 174200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240503 | 174100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240503 | 174000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240503 | 173900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240503 | 173800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240503 | 173700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240503 | 173600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240503 | 173500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240503 | 173400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240503 | 173300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240503 | 173200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240503 | 173100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240503 | 173000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240503 | 172900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240503 | 172800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240503 | 172700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240503 | 172600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240503 | 172500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240503 | 172400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240503 | 172300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240503 | 172200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240503 | 172100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240503 | 172000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240503 | 171900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240503 | 171800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240503 | 171700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240503 | 171600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240503 | 171500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240503 | 171400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 183 | 20240503 | 171300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240503 | 171200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240503 | 171100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240503 | 171000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240503 | 170900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240503 | 170800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240503 | 170700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240503 | 170600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240503 | 170500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240503 | 170400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240503 | 170300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240503 | 170200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240503 | 170100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240503 | 170000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240503 | 165900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240503 | 165800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240503 | 165700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240503 | 165600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240503 | 165500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240503 | 165400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240503 | 165300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240503 | 165200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240503 | 165100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240503 | 165000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240503 | 164900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240503 | 164800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240503 | 164700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240503 | 164600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240503 | 164500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240503 | 164400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 213 | 20240503 | 164300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240503 | 164200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240503 | 164100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240503 | 164000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240503 | 163900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240503 | 163800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240503 | 163700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240503 | 163600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240503 | 163500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240503 | 163400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240503 | 163300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240503 | 163200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240503 | 163100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240503 | 163000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240503 | 162900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240503 | 162800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240503 | 162700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240503 | 162600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20240503 | 162500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20240503 | 162400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20240503 | 162300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20240503 | 162200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20240503 | 162100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20240503 | 162000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20240503 | 161900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20240503 | 161800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20240503 | 161700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20240503 | 161600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20240503 | 161500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20240503 | 161400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 243 | 20240503 | 161300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20240503 | 161200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20240503 | 161100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20240503 | 161000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20240503 | 160900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20240503 | 160800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20240503 | 160700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20240503 | 160600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20240503 | 160500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20240503 | 160400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20240503 | 160300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20240503 | 160200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20240503 | 160100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20240503 | 160000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20240503 | 155900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20240503 | 155800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20240503 | 155700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20240503 | 155600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20240503 | 155500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20240503 | 155400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20240503 | 155300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20240503 | 155200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20240503 | 155100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20240503 | 155000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20240503 | 154900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20240503 | 154800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20240503 | 154700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20240503 | 154600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20240503 | 154500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20240503 | 154400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 273 | 20240503 | 154300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20240503 | 154200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20240503 | 154100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20240503 | 154000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20240503 | 153900 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20240503 | 153800 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20240503 | 153700 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20240503 | 153600 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20240503 | 153500 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20240503 | 153400 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20240503 | 153300 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20240503 | 153200 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20240503 | 153100 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20240503 | 153000 | 195599469050 | 32250 | 32250 | 32250 | 32250 | 38978 |
| 287 | 20240503 | 152900 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240503 | 152800 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240503 | 152700 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240503 | 152600 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20240503 | 152500 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20240503 | 152400 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20240503 | 152300 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20240503 | 152200 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20240503 | 152100 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20240503 | 152000 | 194342428550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20240503 | 151900 | 194342428550 | 32200 | 32150 | 32200 | 32100 | 15797 |
| 298 | 20240503 | 151800 | 193834762750 | 32150 | 32250 | 32300 | 32050 | 9509 |
| 299 | 20240503 | 151700 | 193528661600 | 32250 | 32100 | 32350 | 32050 | 7414 |
| 300 | 20240503 | 151600 | 193290032900 | 32050 | 32300 | 32350 | 31950 | 35900 |
| 301 | 20240503 | 151500 | 192137729550 | 32300 | 32250 | 32350 | 32250 | 9302 |
| 302 | 20240503 | 151400 | 191837441000 | 32250 | 32250 | 32250 | 32250 | 0 |
| 303 | 20240503 | 151300 | 191837441000 | 32250 | 32250 | 32300 | 32250 | 5238 |
| 304 | 20240503 | 151200 | 191668508900 | 32300 | 32300 | 32350 | 32250 | 13108 |
| 305 | 20240503 | 151100 | 191245616650 | 32300 | 32400 | 32450 | 32250 | 17765 |
| 306 | 20240503 | 151000 | 190671145250 | 32500 | 32550 | 32600 | 32400 | 10226 |
| 307 | 20240503 | 150900 | 190338815300 | 32550 | 32600 | 32600 | 32500 | 3906 |
| 308 | 20240503 | 150800 | 190211661900 | 32550 | 32650 | 32700 | 32550 | 3448 |
| 309 | 20240503 | 150700 | 190099236300 | 32650 | 32650 | 32700 | 32600 | 3361 |
| 310 | 20240503 | 150600 | 189989500450 | 32650 | 32650 | 32700 | 32600 | 1602 |
| 311 | 20240503 | 150500 | 189937206350 | 32700 | 32650 | 32700 | 32600 | 2692 |
| 312 | 20240503 | 150400 | 189849344950 | 32600 | 32650 | 32700 | 32600 | 1724 |
| 313 | 20240503 | 150300 | 189793121000 | 32600 | 32550 | 32700 | 32550 | 3026 |
| 314 | 20240503 | 150200 | 189694430100 | 32550 | 32700 | 32750 | 32550 | 5030 |
| 315 | 20240503 | 150100 | 189530196550 | 32750 | 32750 | 32850 | 32700 | 2678 |
| 316 | 20240503 | 150000 | 189442494500 | 32750 | 32850 | 32900 | 32750 | 5710 |
| 317 | 20240503 | 145900 | 189255045800 | 32900 | 32850 | 32900 | 32800 | 1879 |
| 318 | 20240503 | 145800 | 189193329250 | 32850 | 32850 | 32900 | 32800 | 3191 |
| 319 | 20240503 | 145700 | 189088504800 | 32850 | 32850 | 32900 | 32800 | 1125 |
| 320 | 20240503 | 145600 | 189051546250 | 32850 | 32850 | 32850 | 32850 | 1237 |
| 321 | 20240503 | 145500 | 189010910800 | 32800 | 32850 | 32900 | 32800 | 4187 |
| 322 | 20240503 | 145400 | 188873415000 | 32900 | 32850 | 32950 | 32850 | 1451 |
| 323 | 20240503 | 145300 | 188825694850 | 32850 | 33000 | 33000 | 32850 | 3008 |
| 324 | 20240503 | 145200 | 188726625100 | 32950 | 32950 | 33050 | 32900 | 2925 |
| 325 | 20240503 | 145100 | 188630164150 | 32950 | 33050 | 33100 | 32800 | 11591 |
| 326 | 20240503 | 145000 | 188248107750 | 33050 | 33000 | 33200 | 33000 | 15353 |
| 327 | 20240503 | 144900 | 187739960500 | 33050 | 33050 | 33100 | 32900 | 20487 |
| 328 | 20240503 | 144800 | 187062824650 | 33000 | 32800 | 33050 | 32750 | 12382 |
| 329 | 20240503 | 144700 | 186655025550 | 32800 | 32800 | 32850 | 32800 | 4846 |
| 330 | 20240503 | 144600 | 186495998900 | 32800 | 32850 | 32850 | 32750 | 3717 |
| 331 | 20240503 | 144500 | 186374091750 | 32850 | 32550 | 32850 | 32550 | 5364 |
| 332 | 20240503 | 144400 | 186198548550 | 32600 | 32550 | 32600 | 32550 | 872 |
| 333 | 20240503 | 144300 | 186170128050 | 32600 | 32650 | 32700 | 32600 | 2279 |
| 334 | 20240503 | 144200 | 186095729050 | 32650 | 32700 | 32700 | 32650 | 3014 |
| 335 | 20240503 | 144100 | 185997205000 | 32650 | 32500 | 32700 | 32500 | 11263 |
| 336 | 20240503 | 144000 | 185630211750 | 32500 | 32450 | 32550 | 32450 | 3680 |
| 337 | 20240503 | 143900 | 185510631550 | 32450 | 32500 | 32550 | 32450 | 2937 |
| 338 | 20240503 | 143800 | 185415206800 | 32500 | 32500 | 32500 | 32450 | 868 |
| 339 | 20240503 | 143700 | 185387009150 | 32450 | 32500 | 32550 | 32450 | 897 |
| 340 | 20240503 | 143600 | 185357886200 | 32500 | 32500 | 32550 | 32450 | 1776 |
| 341 | 20240503 | 143500 | 185300146000 | 32500 | 32500 | 32500 | 32450 | 1002 |
| 342 | 20240503 | 143400 | 185267600500 | 32500 | 32550 | 32600 | 32450 | 5806 |
| 343 | 20240503 | 143300 | 185078615200 | 32550 | 32400 | 32550 | 32400 | 5352 |
| 344 | 20240503 | 143200 | 184904921750 | 32350 | 32350 | 32400 | 32300 | 2633 |
| 345 | 20240503 | 143100 | 184819748450 | 32350 | 32300 | 32400 | 32300 | 4868 |
| 346 | 20240503 | 143000 | 184662412500 | 32300 | 32300 | 32350 | 32300 | 3798 |
| 347 | 20240503 | 142900 | 184539690700 | 32250 | 32250 | 32300 | 32250 | 4556 |
| 348 | 20240503 | 142800 | 184392708650 | 32300 | 32300 | 32350 | 32250 | 18523 |
| 349 | 20240503 | 142700 | 183795096550 | 32350 | 32550 | 32600 | 32300 | 15395 |
| 350 | 20240503 | 142600 | 183296456300 | 32500 | 32550 | 32550 | 32500 | 3283 |
| 351 | 20240503 | 142500 | 183189670700 | 32550 | 32550 | 32600 | 32500 | 2200 |
| 352 | 20240503 | 142400 | 183118090350 | 32550 | 32550 | 32600 | 32500 | 4424 |
| 353 | 20240503 | 142300 | 182974176500 | 32450 | 32500 | 32550 | 32350 | 27840 |
| 354 | 20240503 | 142200 | 182070394600 | 32550 | 32650 | 32700 | 32500 | 14676 |
| 355 | 20240503 | 142100 | 181592839100 | 32650 | 32750 | 32750 | 32650 | 3461 |
| 356 | 20240503 | 142000 | 181479784650 | 32750 | 32650 | 32750 | 32650 | 1538 |
| 357 | 20240503 | 141900 | 181429484150 | 32650 | 32600 | 32650 | 32550 | 4670 |
| 358 | 20240503 | 141800 | 181277337350 | 32550 | 32750 | 32750 | 32550 | 9351 |
| 359 | 20240503 | 141700 | 180972248650 | 32750 | 32800 | 32800 | 32700 | 1306 |
| 360 | 20240503 | 141600 | 180929517250 | 32750 | 32800 | 33050 | 32650 | 10722 |
| 361 | 20240503 | 141500 | 180578359600 | 32800 | 32750 | 32800 | 32750 | 2494 |
| 362 | 20240503 | 141400 | 180496675000 | 32750 | 32950 | 33000 | 32750 | 5961 |
| 363 | 20240503 | 141300 | 180300532400 | 33000 | 33000 | 33000 | 32950 | 1781 |
| 364 | 20240503 | 141200 | 180241820200 | 32950 | 33000 | 33000 | 32950 | 597 |
| 365 | 20240503 | 141100 | 180222146600 | 33000 | 33050 | 33050 | 33000 | 704 |
| 366 | 20240503 | 141000 | 180198904100 | 33000 | 32950 | 33050 | 32950 | 1017 |
| 367 | 20240503 | 140900 | 180165343900 | 32950 | 33100 | 33100 | 32950 | 1314 |
| 368 | 20240503 | 140800 | 180121984950 | 33100 | 33050 | 33100 | 33000 | 3136 |
| 369 | 20240503 | 140700 | 180018378000 | 33050 | 33150 | 33150 | 33050 | 3737 |
| 370 | 20240503 | 140600 | 179894611750 | 33100 | 33100 | 33200 | 33050 | 5344 |
| 371 | 20240503 | 140500 | 179717567100 | 33100 | 33050 | 33150 | 33000 | 4000 |
| 372 | 20240503 | 140400 | 179585183950 | 33000 | 33050 | 33050 | 33000 | 2270 |
| 373 | 20240503 | 140300 | 179510203650 | 33000 | 32950 | 33050 | 32900 | 4025 |
| 374 | 20240503 | 140200 | 179377515800 | 32900 | 32900 | 32950 | 32900 | 805 |
| 375 | 20240503 | 140100 | 179351019600 | 32900 | 32850 | 32950 | 32850 | 1458 |
| 376 | 20240503 | 140000 | 179303075950 | 32900 | 32850 | 32950 | 32850 | 3407 |
| 377 | 20240503 | 135900 | 179191052000 | 32850 | 32850 | 32850 | 32800 | 670 |
| 378 | 20240503 | 135800 | 179169056850 | 32850 | 32650 | 32850 | 32600 | 6593 |
| 379 | 20240503 | 135700 | 178953629950 | 32650 | 32700 | 32700 | 32650 | 2939 |
| 380 | 20240503 | 135600 | 178857591350 | 32700 | 32750 | 32750 | 32700 | 1349 |
| 381 | 20240503 | 135500 | 178813459500 | 32750 | 32700 | 32750 | 32700 | 1178 |
| 382 | 20240503 | 135400 | 178774924550 | 32750 | 32750 | 32750 | 32650 | 3016 |
| 383 | 20240503 | 135300 | 178676304500 | 32750 | 32750 | 32800 | 32700 | 3000 |
| 384 | 20240503 | 135200 | 178578065350 | 32800 | 32800 | 32800 | 32750 | 751 |
| 385 | 20240503 | 135100 | 178553442950 | 32800 | 32750 | 32850 | 32750 | 1128 |
| 386 | 20240503 | 135000 | 178516465000 | 32800 | 32800 | 32850 | 32750 | 1310 |
| 387 | 20240503 | 134900 | 178473506200 | 32800 | 32750 | 32800 | 32700 | 465 |
| 388 | 20240503 | 134800 | 178458278200 | 32750 | 32700 | 32750 | 32650 | 1947 |
| 389 | 20240503 | 134700 | 178394638350 | 32700 | 32750 | 32750 | 32650 | 2630 |
| 390 | 20240503 | 134600 | 178308613800 | 32750 | 32700 | 32750 | 32700 | 2517 |
| 391 | 20240503 | 134500 | 178226292900 | 32700 | 32700 | 32750 | 32650 | 5301 |
| 392 | 20240503 | 134400 | 178052971600 | 32750 | 32700 | 32800 | 32700 | 2923 |
| 393 | 20240503 | 134300 | 177957345850 | 32700 | 32750 | 32850 | 32700 | 4175 |
| 394 | 20240503 | 134200 | 177820717200 | 32750 | 32850 | 32850 | 32700 | 5673 |
| 395 | 20240503 | 134100 | 177634899200 | 32800 | 32850 | 32900 | 32800 | 1241 |
| 396 | 20240503 | 134000 | 177594164100 | 32850 | 32800 | 32850 | 32750 | 2673 |
| 397 | 20240503 | 133900 | 177506522900 | 32800 | 32750 | 32850 | 32750 | 2013 |
| 398 | 20240503 | 133800 | 177440529150 | 32800 | 32850 | 32850 | 32800 | 4228 |
| 399 | 20240503 | 133700 | 177301822900 | 32800 | 32800 | 32850 | 32800 | 4229 |
| 400 | 20240503 | 133600 | 177163089400 | 32800 | 32900 | 32950 | 32800 | 7897 |
| 401 | 20240503 | 133500 | 176903534350 | 32950 | 33050 | 33050 | 32950 | 607 |
| 402 | 20240503 | 133400 | 176883529800 | 33050 | 33000 | 33050 | 32950 | 344 |
| 403 | 20240503 | 133300 | 176872173300 | 33000 | 33000 | 33050 | 32950 | 1265 |
| 404 | 20240503 | 133200 | 176830429400 | 33000 | 32950 | 33000 | 32950 | 700 |
| 405 | 20240503 | 133100 | 176807362800 | 32950 | 32950 | 33000 | 32900 | 716 |
| 406 | 20240503 | 133000 | 176783777500 | 32950 | 32900 | 32950 | 32900 | 618 |
| 407 | 20240503 | 132900 | 176763422150 | 32950 | 32900 | 33000 | 32900 | 1847 |
| 408 | 20240503 | 132800 | 176702507650 | 32950 | 32950 | 33000 | 32900 | 3166 |
| 409 | 20240503 | 132700 | 176598307150 | 32900 | 32950 | 32950 | 32900 | 1596 |
| 410 | 20240503 | 132600 | 176545742950 | 32900 | 33000 | 33000 | 32900 | 2752 |
| 411 | 20240503 | 132500 | 176455094550 | 33000 | 32900 | 33000 | 32900 | 2139 |
| 412 | 20240503 | 132400 | 176384615250 | 32900 | 33000 | 33000 | 32900 | 2842 |
| 413 | 20240503 | 132300 | 176290989950 | 33000 | 33000 | 33050 | 32950 | 2767 |
| 414 | 20240503 | 132200 | 176199687450 | 32950 | 32950 | 33000 | 32950 | 4604 |
| 415 | 20240503 | 132100 | 176047948350 | 32950 | 33150 | 33150 | 32950 | 10124 |
| 416 | 20240503 | 132000 | 175713770750 | 33150 | 33300 | 33350 | 33100 | 5318 |
| 417 | 20240503 | 131900 | 175537373900 | 33350 | 33350 | 33450 | 33250 | 11351 |
| 418 | 20240503 | 131800 | 175158756450 | 33350 | 33250 | 33450 | 33200 | 10075 |
| 419 | 20240503 | 131700 | 174822624700 | 33250 | 33300 | 33350 | 33200 | 4160 |
| 420 | 20240503 | 131600 | 174684086450 | 33300 | 33300 | 33350 | 33250 | 4839 |
| 421 | 20240503 | 131500 | 174523084050 | 33300 | 33100 | 33350 | 33050 | 8545 |
| 422 | 20240503 | 131400 | 174239181950 | 33050 | 33100 | 33100 | 33050 | 414 |
| 423 | 20240503 | 131300 | 174225498800 | 33100 | 33050 | 33100 | 33000 | 2591 |
| 424 | 20240503 | 131200 | 174139864250 | 33050 | 33050 | 33100 | 33050 | 651 |
| 425 | 20240503 | 131100 | 174118340150 | 33050 | 33100 | 33100 | 33050 | 457 |
| 426 | 20240503 | 131000 | 174103219900 | 33100 | 33150 | 33150 | 33050 | 1388 |
| 427 | 20240503 | 130900 | 174057281550 | 33150 | 33150 | 33150 | 33100 | 822 |
| 428 | 20240503 | 130800 | 174030038250 | 33150 | 33100 | 33150 | 33100 | 185 |
| 429 | 20240503 | 130700 | 174023914150 | 33100 | 33050 | 33150 | 33050 | 641 |
| 430 | 20240503 | 130600 | 174002696650 | 33050 | 33050 | 33100 | 33050 | 888 |
| 431 | 20240503 | 130500 | 173973347550 | 33000 | 33000 | 33050 | 33000 | 1684 |
| 432 | 20240503 | 130400 | 173917742050 | 33000 | 33050 | 33050 | 33000 | 1809 |
| 433 | 20240503 | 130300 | 173857975300 | 33100 | 33150 | 33150 | 33050 | 1491 |
| 434 | 20240503 | 130200 | 173808646000 | 33150 | 33150 | 33150 | 33100 | 866 |
| 435 | 20240503 | 130100 | 173779980250 | 33150 | 33100 | 33150 | 33100 | 1494 |
| 436 | 20240503 | 130000 | 173730519800 | 33100 | 33150 | 33200 | 33100 | 1244 |
| 437 | 20240503 | 125900 | 173689303050 | 33150 | 33100 | 33200 | 33100 | 338 |
| 438 | 20240503 | 125800 | 173678102900 | 33100 | 33150 | 33200 | 33100 | 2668 |
| 439 | 20240503 | 125700 | 173589661600 | 33200 | 33250 | 33250 | 33150 | 5551 |
| 440 | 20240503 | 125600 | 173405351350 | 33250 | 33300 | 33300 | 33250 | 478 |
| 441 | 20240503 | 125500 | 173389455400 | 33300 | 33300 | 33300 | 33200 | 1455 |
| 442 | 20240503 | 125400 | 173341074350 | 33300 | 33250 | 33300 | 33200 | 2418 |
| 443 | 20240503 | 125300 | 173260669350 | 33250 | 33250 | 33250 | 33200 | 930 |
| 444 | 20240503 | 125200 | 173229752600 | 33250 | 33200 | 33250 | 33200 | 418 |
| 445 | 20240503 | 125100 | 173215862750 | 33200 | 33200 | 33250 | 33200 | 773 |
| 446 | 20240503 | 125000 | 173190196100 | 33200 | 33150 | 33250 | 33150 | 3037 |
| 447 | 20240503 | 124900 | 173089284650 | 33200 | 33200 | 33250 | 33150 | 662 |
| 448 | 20240503 | 124800 | 173067317550 | 33150 | 33150 | 33200 | 33150 | 1097 |
| 449 | 20240503 | 124700 | 173030904350 | 33150 | 33200 | 33200 | 33150 | 799 |
| 450 | 20240503 | 124600 | 173004382500 | 33200 | 33050 | 33200 | 33050 | 1380 |
| 451 | 20240503 | 124500 | 172958674500 | 33050 | 33000 | 33050 | 33000 | 579 |
| 452 | 20240503 | 124400 | 172939553400 | 33050 | 33050 | 33100 | 33000 | 845 |
| 453 | 20240503 | 124300 | 172911622600 | 33050 | 33150 | 33150 | 33050 | 423 |
| 454 | 20240503 | 124200 | 172897638150 | 33050 | 33200 | 33200 | 33050 | 3808 |
| 455 | 20240503 | 124100 | 172771507600 | 33200 | 33250 | 33300 | 33200 | 1342 |
| 456 | 20240503 | 124000 | 172726893550 | 33300 | 33250 | 33300 | 33200 | 2979 |
| 457 | 20240503 | 123900 | 172627831900 | 33250 | 33200 | 33250 | 33200 | 1402 |
| 458 | 20240503 | 123800 | 172581222650 | 33250 | 33150 | 33250 | 33150 | 1058 |
| 459 | 20240503 | 123700 | 172546119950 | 33150 | 33150 | 33150 | 33100 | 427 |
| 460 | 20240503 | 123600 | 172531974800 | 33150 | 33150 | 33200 | 33100 | 2261 |
| 461 | 20240503 | 123500 | 172457051800 | 33100 | 33200 | 33300 | 33100 | 2964 |
| 462 | 20240503 | 123400 | 172358619850 | 33150 | 33050 | 33250 | 33000 | 6301 |
| 463 | 20240503 | 123300 | 172149640950 | 33050 | 33000 | 33050 | 33000 | 957 |
| 464 | 20240503 | 123200 | 172118049150 | 33000 | 33050 | 33100 | 33000 | 1432 |
| 465 | 20240503 | 123100 | 172070721450 | 33050 | 33000 | 33100 | 33000 | 570 |
| 466 | 20240503 | 123000 | 172051892150 | 33000 | 33050 | 33050 | 33000 | 1886 |
| 467 | 20240503 | 122900 | 171989646450 | 33050 | 33000 | 33100 | 33000 | 1758 |
| 468 | 20240503 | 122800 | 171931573500 | 33000 | 33100 | 33100 | 33000 | 2050 |
| 469 | 20240503 | 122700 | 171863837850 | 33100 | 33050 | 33100 | 33050 | 654 |
| 470 | 20240503 | 122600 | 171842213400 | 33100 | 33100 | 33150 | 33050 | 887 |
| 471 | 20240503 | 122500 | 171812864800 | 33100 | 33150 | 33150 | 33050 | 1127 |
| 472 | 20240503 | 122400 | 171775542950 | 33150 | 33100 | 33200 | 33100 | 2208 |
| 473 | 20240503 | 122300 | 171702356250 | 33100 | 33100 | 33100 | 33050 | 768 |
| 474 | 20240503 | 122200 | 171676950850 | 33100 | 33000 | 33150 | 33000 | 998 |
| 475 | 20240503 | 122100 | 171643938100 | 33000 | 33050 | 33100 | 33000 | 1472 |
| 476 | 20240503 | 122000 | 171595269550 | 33100 | 33100 | 33100 | 33050 | 714 |
| 477 | 20240503 | 121900 | 171571660050 | 33100 | 33100 | 33150 | 33050 | 2786 |
| 478 | 20240503 | 121800 | 171479453350 | 33150 | 33100 | 33200 | 33100 | 3599 |
| 479 | 20240503 | 121700 | 171360149150 | 33100 | 33050 | 33150 | 33050 | 855 |
| 480 | 20240503 | 121600 | 171331849750 | 33050 | 33100 | 33150 | 33000 | 2714 |
| 481 | 20240503 | 121500 | 171242045350 | 33100 | 33000 | 33100 | 33000 | 3580 |
| 482 | 20240503 | 121400 | 171123701950 | 33000 | 32950 | 33100 | 32950 | 4612 |
| 483 | 20240503 | 121300 | 170971393150 | 33000 | 32900 | 33050 | 32850 | 3649 |
| 484 | 20240503 | 121200 | 170851178200 | 32850 | 32800 | 32900 | 32800 | 477 |
| 485 | 20240503 | 121100 | 170835502150 | 32800 | 32800 | 32950 | 32650 | 9464 |
| 486 | 20240503 | 121000 | 170525485100 | 32800 | 32750 | 32850 | 32750 | 1243 |
| 487 | 20240503 | 120900 | 170484709600 | 32750 | 32800 | 32850 | 32750 | 2784 |
| 488 | 20240503 | 120800 | 170393505650 | 32800 | 32850 | 32850 | 32750 | 946 |
| 489 | 20240503 | 120700 | 170362483750 | 32750 | 32800 | 32850 | 32750 | 2297 |
| 490 | 20240503 | 120600 | 170287149700 | 32850 | 32850 | 32900 | 32800 | 1968 |
| 491 | 20240503 | 120500 | 170222521800 | 32800 | 32700 | 32900 | 32700 | 1803 |
| 492 | 20240503 | 120400 | 170163373150 | 32700 | 32900 | 32900 | 32700 | 3126 |
| 493 | 20240503 | 120300 | 170060974100 | 32850 | 32800 | 32850 | 32700 | 9373 |
| 494 | 20240503 | 120200 | 169753919950 | 32800 | 32950 | 32950 | 32800 | 10860 |
| 495 | 20240503 | 120100 | 169397296400 | 32950 | 32950 | 33000 | 32900 | 1052 |
| 496 | 20240503 | 120000 | 169362628450 | 32900 | 32950 | 32950 | 32850 | 3200 |
| 497 | 20240503 | 115900 | 169257380900 | 32950 | 33000 | 33000 | 32900 | 1720 |
| 498 | 20240503 | 115800 | 169200724150 | 33000 | 32950 | 33000 | 32950 | 2645 |
| 499 | 20240503 | 115700 | 169113526900 | 32950 | 32900 | 32950 | 32850 | 10002 |
| 500 | 20240503 | 115600 | 168784789100 | 32900 | 33050 | 33050 | 32900 | 12618 |
| 501 | 20240503 | 115500 | 168368766700 | 33050 | 33150 | 33150 | 33050 | 1456 |
| 502 | 20240503 | 115400 | 168320619000 | 33150 | 33150 | 33150 | 33100 | 788 |
| 503 | 20240503 | 115300 | 168294533250 | 33150 | 33100 | 33150 | 33100 | 1112 |
| 504 | 20240503 | 115200 | 168257679650 | 33100 | 33150 | 33150 | 33050 | 1988 |
| 505 | 20240503 | 115100 | 168191879900 | 33150 | 33050 | 33150 | 33050 | 4929 |
| 506 | 20240503 | 115000 | 168028578150 | 33050 | 33050 | 33100 | 33000 | 2442 |
| 507 | 20240503 | 114900 | 167947926500 | 33050 | 33100 | 33100 | 33050 | 4990 |
| 508 | 20240503 | 114800 | 167782932500 | 33100 | 33200 | 33250 | 33100 | 3293 |
| 509 | 20240503 | 114700 | 167673778750 | 33200 | 33250 | 33300 | 33200 | 896 |
| 510 | 20240503 | 114600 | 167643999900 | 33250 | 33250 | 33300 | 33250 | 1335 |
| 511 | 20240503 | 114500 | 167599604300 | 33250 | 33300 | 33300 | 33200 | 365 |
| 512 | 20240503 | 114400 | 167587468300 | 33300 | 33300 | 33350 | 33250 | 1816 |
| 513 | 20240503 | 114300 | 167526981000 | 33300 | 33250 | 33400 | 33200 | 5157 |
| 514 | 20240503 | 114200 | 167355043900 | 33200 | 33150 | 33250 | 33100 | 2491 |
| 515 | 20240503 | 114100 | 167272429900 | 33150 | 33100 | 33150 | 33100 | 345 |
| 516 | 20240503 | 114000 | 167261010000 | 33100 | 33050 | 33150 | 33050 | 1836 |
| 517 | 20240503 | 113900 | 167200271300 | 33050 | 33100 | 33150 | 33050 | 7082 |
| 518 | 20240503 | 113800 | 166965917900 | 33100 | 33100 | 33150 | 33050 | 2697 |
| 519 | 20240503 | 113700 | 166876645400 | 33150 | 33100 | 33150 | 33100 | 1356 |
| 520 | 20240503 | 113600 | 166831731000 | 33100 | 33100 | 33150 | 33100 | 1814 |
| 521 | 20240503 | 113500 | 166771666600 | 33100 | 33150 | 33150 | 33100 | 694 |
| 522 | 20240503 | 113400 | 166748684300 | 33150 | 33150 | 33200 | 33100 | 1722 |
| 523 | 20240503 | 113300 | 166691598400 | 33150 | 33200 | 33200 | 33150 | 1093 |
| 524 | 20240503 | 113200 | 166655335700 | 33200 | 33250 | 33250 | 33150 | 1839 |
| 525 | 20240503 | 113100 | 166594298150 | 33250 | 33150 | 33300 | 33150 | 2364 |
| 526 | 20240503 | 113000 | 166515777900 | 33150 | 33200 | 33200 | 33150 | 1058 |
| 527 | 20240503 | 112900 | 166480691400 | 33200 | 33150 | 33200 | 33100 | 1505 |
| 528 | 20240503 | 112800 | 166430795450 | 33150 | 33100 | 33150 | 33100 | 1805 |
| 529 | 20240503 | 112700 | 166371027500 | 33150 | 33050 | 33300 | 33000 | 3972 |
| 530 | 20240503 | 112600 | 166239653500 | 33000 | 33150 | 33150 | 33000 | 9809 |
| 531 | 20240503 | 112500 | 165915480100 | 33150 | 33300 | 33300 | 33150 | 5945 |
| 532 | 20240503 | 112400 | 165718201750 | 33300 | 33250 | 33300 | 33250 | 438 |
| 533 | 20240503 | 112300 | 165703631450 | 33250 | 33300 | 33350 | 33250 | 4028 |
| 534 | 20240503 | 112200 | 165569553650 | 33350 | 33250 | 33350 | 33250 | 1606 |
| 535 | 20240503 | 112100 | 165516078400 | 33250 | 33250 | 33350 | 33200 | 2270 |
| 536 | 20240503 | 112000 | 165440561800 | 33200 | 33200 | 33250 | 33150 | 2241 |
| 537 | 20240503 | 111900 | 165366144800 | 33200 | 33150 | 33250 | 33100 | 3813 |
| 538 | 20240503 | 111800 | 165239609700 | 33150 | 33100 | 33250 | 33000 | 17752 |
| 539 | 20240503 | 111700 | 164652262200 | 33150 | 33400 | 33400 | 33100 | 17687 |
| 540 | 20240503 | 111600 | 164064869900 | 33400 | 33400 | 33450 | 33300 | 2544 |
| 541 | 20240503 | 111500 | 163979982450 | 33400 | 33400 | 33450 | 33300 | 3204 |
| 542 | 20240503 | 111400 | 163873111950 | 33350 | 33400 | 33500 | 33350 | 2255 |
| 543 | 20240503 | 111300 | 163797856950 | 33500 | 33450 | 33550 | 33350 | 2565 |
| 544 | 20240503 | 111200 | 163712077600 | 33450 | 33600 | 33600 | 33250 | 10429 |
| 545 | 20240503 | 111100 | 163363825350 | 33600 | 33550 | 33600 | 33500 | 1857 |
| 546 | 20240503 | 111000 | 163301517550 | 33550 | 33600 | 33600 | 33500 | 3349 |
| 547 | 20240503 | 110900 | 163189109100 | 33600 | 33500 | 33600 | 33450 | 987 |
| 548 | 20240503 | 110800 | 163156006100 | 33450 | 33650 | 33650 | 33450 | 1501 |
| 549 | 20240503 | 110700 | 163105721100 | 33600 | 33450 | 33650 | 33400 | 1816 |
| 550 | 20240503 | 110600 | 163044913050 | 33450 | 33600 | 33600 | 33400 | 2618 |
| 551 | 20240503 | 110500 | 162957212200 | 33600 | 33700 | 33800 | 33600 | 11636 |
| 552 | 20240503 | 110400 | 162564785000 | 33700 | 33550 | 33750 | 33500 | 13487 |
| 553 | 20240503 | 110300 | 162110472000 | 33550 | 33350 | 33550 | 33300 | 2636 |
| 554 | 20240503 | 110200 | 162022342600 | 33350 | 33300 | 33350 | 33300 | 2684 |
| 555 | 20240503 | 110100 | 161932928400 | 33300 | 33300 | 33350 | 33300 | 1840 |
| 556 | 20240503 | 110000 | 161871648150 | 33350 | 33300 | 33350 | 33250 | 1263 |
| 557 | 20240503 | 105900 | 161829585900 | 33350 | 33250 | 33350 | 33200 | 3640 |
| 558 | 20240503 | 105800 | 161708464700 | 33250 | 33200 | 33350 | 33200 | 1799 |
| 559 | 20240503 | 105700 | 161648631600 | 33250 | 33300 | 33350 | 33200 | 8278 |
| 560 | 20240503 | 105600 | 161373470100 | 33300 | 33400 | 33450 | 33250 | 5727 |
| 561 | 20240503 | 105500 | 161182764100 | 33400 | 33350 | 33400 | 33250 | 15330 |
| 562 | 20240503 | 105400 | 160672425700 | 33300 | 33450 | 33500 | 33300 | 7054 |
| 563 | 20240503 | 105300 | 160437032900 | 33450 | 33600 | 33600 | 33450 | 3111 |
| 564 | 20240503 | 105200 | 160332850100 | 33450 | 33600 | 33600 | 33450 | 5667 |
| 565 | 20240503 | 105100 | 160142844150 | 33600 | 33600 | 33650 | 33550 | 1443 |
| 566 | 20240503 | 105000 | 160094357950 | 33600 | 33600 | 33600 | 33550 | 1776 |
| 567 | 20240503 | 104900 | 160034707550 | 33600 | 33600 | 33650 | 33550 | 1150 |
| 568 | 20240503 | 104800 | 159996064300 | 33600 | 33600 | 33600 | 33550 | 5152 |
| 569 | 20240503 | 104700 | 159823134100 | 33600 | 33550 | 33650 | 33550 | 2905 |
| 570 | 20240503 | 104600 | 159725629300 | 33550 | 33550 | 33600 | 33500 | 3877 |
| 571 | 20240503 | 104500 | 159595461400 | 33550 | 33500 | 33550 | 33450 | 1707 |
| 572 | 20240503 | 104400 | 159538243050 | 33500 | 33450 | 33500 | 33400 | 1237 |
| 573 | 20240503 | 104300 | 159496865050 | 33450 | 33700 | 33700 | 33450 | 5492 |
| 574 | 20240503 | 104200 | 159312179650 | 33650 | 33450 | 33750 | 33400 | 6354 |
| 575 | 20240503 | 104100 | 159098387450 | 33500 | 33300 | 33500 | 33250 | 4677 |
| 576 | 20240503 | 104000 | 158942673900 | 33300 | 33350 | 33400 | 33250 | 7020 |
| 577 | 20240503 | 103900 | 158708863050 | 33350 | 33350 | 33400 | 33300 | 5883 |
| 578 | 20240503 | 103800 | 158512841450 | 33400 | 33400 | 33550 | 33300 | 9329 |
| 579 | 20240503 | 103700 | 158201667400 | 33400 | 33450 | 33500 | 33350 | 5174 |
| 580 | 20240503 | 103600 | 158028709950 | 33500 | 33650 | 33650 | 33450 | 5264 |
| 581 | 20240503 | 103500 | 157852140050 | 33650 | 33750 | 33750 | 33600 | 2827 |
| 582 | 20240503 | 103400 | 157756963500 | 33750 | 33800 | 33800 | 33700 | 3804 |
| 583 | 20240503 | 103300 | 157628612500 | 33750 | 33750 | 33850 | 33700 | 8293 |
| 584 | 20240503 | 103200 | 157348499500 | 33750 | 33600 | 33750 | 33550 | 5439 |
| 585 | 20240503 | 103100 | 157165434150 | 33600 | 33400 | 33600 | 33400 | 5746 |
| 586 | 20240503 | 103000 | 156973139550 | 33450 | 33450 | 33500 | 33250 | 12759 |
| 587 | 20240503 | 102900 | 156547622450 | 33500 | 33550 | 33650 | 33450 | 5975 |
| 588 | 20240503 | 102800 | 156347379200 | 33550 | 33800 | 33850 | 33500 | 9016 |
| 589 | 20240503 | 102700 | 156044273500 | 33750 | 33450 | 33800 | 33450 | 5648 |
| 590 | 20240503 | 102600 | 155854766700 | 33500 | 33800 | 33850 | 33450 | 16586 |
| 591 | 20240503 | 102500 | 155296934400 | 33850 | 33900 | 33950 | 33800 | 4966 |
| 592 | 20240503 | 102400 | 155128855250 | 33850 | 33900 | 33950 | 33850 | 4130 |
| 593 | 20240503 | 102300 | 154988932350 | 33850 | 34000 | 34000 | 33800 | 8346 |
| 594 | 20240503 | 102200 | 154706041300 | 34000 | 33900 | 34050 | 33850 | 29493 |
| 595 | 20240503 | 102100 | 153703908250 | 33900 | 33750 | 33900 | 33700 | 7658 |
| 596 | 20240503 | 102000 | 153444980100 | 33750 | 33800 | 33850 | 33650 | 15369 |
| 597 | 20240503 | 101900 | 152926127000 | 33800 | 33700 | 33800 | 33600 | 15951 |
| 598 | 20240503 | 101800 | 152388344650 | 33700 | 33450 | 33700 | 33400 | 18445 |
| 599 | 20240503 | 101700 | 151768886350 | 33450 | 33300 | 33450 | 33200 | 19262 |
| 600 | 20240503 | 101600 | 151127557600 | 33350 | 33350 | 33400 | 33300 | 8056 |
| 601 | 20240503 | 101500 | 150858792950 | 33400 | 33500 | 33550 | 33300 | 24264 |
| 602 | 20240503 | 101400 | 150048428700 | 33500 | 33550 | 33650 | 33500 | 9543 |
| 603 | 20240503 | 101300 | 149728069600 | 33600 | 33550 | 33650 | 33400 | 19370 |
| 604 | 20240503 | 101200 | 149079064250 | 33550 | 33650 | 33750 | 33500 | 20774 |
| 605 | 20240503 | 101100 | 148380995350 | 33700 | 33650 | 33850 | 33550 | 25386 |
| 606 | 20240503 | 101000 | 147527281500 | 33650 | 33800 | 33850 | 33650 | 15561 |
| 607 | 20240503 | 100900 | 147002121350 | 33850 | 33900 | 33950 | 33800 | 11878 |
| 608 | 20240503 | 100800 | 146599930050 | 33900 | 33950 | 34050 | 33650 | 33979 |
| 609 | 20240503 | 100700 | 145451180250 | 34000 | 34050 | 34050 | 33600 | 53440 |
| 610 | 20240503 | 100600 | 143643911750 | 34050 | 34250 | 34450 | 33900 | 55631 |
| 611 | 20240503 | 100500 | 141748016500 | 34250 | 34700 | 34700 | 34000 | 51171 |
| 612 | 20240503 | 100400 | 139996318300 | 34700 | 34850 | 34950 | 34650 | 27651 |
| 613 | 20240503 | 100300 | 139032444100 | 34900 | 34550 | 34900 | 34400 | 36273 |
| 614 | 20240503 | 100200 | 137776128900 | 34500 | 34550 | 34750 | 34500 | 24719 |
| 615 | 20240503 | 100100 | 136920805850 | 34550 | 35000 | 35000 | 34500 | 58019 |
| 616 | 20240503 | 100000 | 134907538150 | 34950 | 35000 | 35250 | 34800 | 85993 |
| 617 | 20240503 | 095900 | 131897237550 | 34950 | 34850 | 35200 | 34650 | 84562 |
| 618 | 20240503 | 095800 | 128942256900 | 34800 | 34550 | 35250 | 34500 | 107686 |
| 619 | 20240503 | 095700 | 125179723700 | 34550 | 34800 | 35100 | 34500 | 119606 |
| 620 | 20240503 | 095600 | 121011398450 | 34800 | 34450 | 35000 | 34400 | 155557 |
| 621 | 20240503 | 095500 | 115616253150 | 34500 | 33950 | 34600 | 33900 | 105807 |
| 622 | 20240503 | 095400 | 111995956850 | 33950 | 33850 | 33950 | 33800 | 54107 |
| 623 | 20240503 | 095300 | 110163561350 | 33850 | 33550 | 33850 | 33550 | 28055 |
| 624 | 20240503 | 095200 | 109217890900 | 33600 | 33600 | 33650 | 33500 | 9781 |
| 625 | 20240503 | 095100 | 108889527300 | 33600 | 33500 | 33650 | 33450 | 13519 |
| 626 | 20240503 | 095000 | 108435467850 | 33500 | 33450 | 33550 | 33400 | 3227 |
| 627 | 20240503 | 094900 | 108327471500 | 33450 | 33250 | 33500 | 33200 | 10905 |
| 628 | 20240503 | 094800 | 107963915650 | 33250 | 33250 | 33300 | 33200 | 7098 |
| 629 | 20240503 | 094700 | 107727949800 | 33300 | 33400 | 33450 | 33250 | 4424 |
| 630 | 20240503 | 094600 | 107580425450 | 33350 | 33500 | 33550 | 33300 | 10516 |
| 631 | 20240503 | 094500 | 107228833550 | 33500 | 33600 | 33650 | 33450 | 21365 |
| 632 | 20240503 | 094400 | 106511549150 | 33600 | 33400 | 33600 | 33400 | 14569 |
| 633 | 20240503 | 094300 | 106023488550 | 33400 | 33200 | 33450 | 33200 | 5453 |
| 634 | 20240503 | 094200 | 105841942850 | 33200 | 33300 | 33350 | 33100 | 15024 |
| 635 | 20240503 | 094100 | 105343345200 | 33350 | 33650 | 33650 | 33300 | 27969 |
| 636 | 20240503 | 094000 | 104406826000 | 33650 | 33250 | 33650 | 33200 | 58273 |
| 637 | 20240503 | 093900 | 102457456350 | 33250 | 33050 | 33400 | 32900 | 23970 |
| 638 | 20240503 | 093800 | 101661619400 | 33000 | 33100 | 33150 | 32850 | 13787 |
| 639 | 20240503 | 093700 | 101206513600 | 33050 | 32950 | 33150 | 32900 | 21455 |
| 640 | 20240503 | 093600 | 100497273300 | 32950 | 32550 | 32950 | 32500 | 27408 |
| 641 | 20240503 | 093500 | 99601279350 | 32550 | 32850 | 32850 | 32500 | 36974 |
| 642 | 20240503 | 093400 | 98394837500 | 32850 | 32900 | 33000 | 32750 | 25776 |
| 643 | 20240503 | 093300 | 97548598250 | 32950 | 33000 | 33050 | 32900 | 14081 |
| 644 | 20240503 | 093200 | 97084781750 | 33050 | 33200 | 33200 | 32900 | 21307 |
| 645 | 20240503 | 093100 | 96381616500 | 33150 | 33150 | 33200 | 33100 | 9780 |
| 646 | 20240503 | 093000 | 96057348050 | 33150 | 33200 | 33250 | 33150 | 15438 |
| 647 | 20240503 | 092900 | 95544871400 | 33200 | 32950 | 33250 | 32950 | 25917 |
| 648 | 20240503 | 092800 | 94686820500 | 32950 | 32950 | 33000 | 32850 | 15856 |
| 649 | 20240503 | 092700 | 94164983100 | 32900 | 32900 | 32950 | 32650 | 43079 |
| 650 | 20240503 | 092600 | 92753072450 | 32850 | 32900 | 33000 | 32800 | 41925 |
| 651 | 20240503 | 092500 | 91373809050 | 32900 | 33250 | 33350 | 32850 | 71028 |
| 652 | 20240503 | 092400 | 89029230300 | 33400 | 33600 | 33700 | 33200 | 45640 |
| 653 | 20240503 | 092300 | 87498987200 | 33600 | 33400 | 33650 | 33350 | 20078 |
| 654 | 20240503 | 092200 | 86826169600 | 33350 | 33400 | 33400 | 33200 | 22371 |
| 655 | 20240503 | 092100 | 86081134150 | 33350 | 33400 | 33500 | 33250 | 26136 |
| 656 | 20240503 | 092000 | 85208495450 | 33400 | 33200 | 33450 | 33100 | 32000 |
| 657 | 20240503 | 091900 | 84144715400 | 33200 | 33150 | 33250 | 33050 | 30095 |
| 658 | 20240503 | 091800 | 83147136550 | 33050 | 33350 | 33450 | 33050 | 42520 |
| 659 | 20240503 | 091700 | 81734467500 | 33350 | 33350 | 33450 | 33100 | 45728 |
| 660 | 20240503 | 091600 | 80213339100 | 33300 | 33400 | 33600 | 33200 | 53284 |
| 661 | 20240503 | 091500 | 78433888650 | 33350 | 33650 | 33700 | 33350 | 64545 |
| 662 | 20240503 | 091400 | 76272125400 | 33650 | 34100 | 34150 | 33400 | 147556 |
| 663 | 20240503 | 091300 | 71302068400 | 34100 | 34250 | 34300 | 34100 | 30903 |
| 664 | 20240503 | 091200 | 70245126950 | 34250 | 34200 | 34550 | 34050 | 55719 |
| 665 | 20240503 | 091100 | 68336312850 | 34200 | 34200 | 34350 | 34050 | 56517 |
| 666 | 20240503 | 091000 | 66403115850 | 34200 | 35000 | 35050 | 34000 | 131510 |
| 667 | 20240503 | 090900 | 61895179050 | 34950 | 34500 | 35150 | 34450 | 83078 |
| 668 | 20240503 | 090800 | 59002008650 | 34500 | 34850 | 35250 | 34500 | 107937 |
| 669 | 20240503 | 090700 | 55239334050 | 34850 | 36100 | 36150 | 34600 | 171494 |
| 670 | 20240503 | 090600 | 49197746350 | 36100 | 35950 | 36150 | 35750 | 64948 |
| 671 | 20240503 | 090500 | 46865541200 | 36050 | 36350 | 36450 | 35750 | 110573 |
| 672 | 20240503 | 090400 | 42875463950 | 36350 | 35900 | 36700 | 35800 | 208276 |
| 673 | 20240503 | 090300 | 35298000550 | 35900 | 35650 | 36050 | 35550 | 84527 |
| 674 | 20240503 | 090200 | 32269691450 | 35650 | 36150 | 36650 | 35650 | 197522 |
| 675 | 20240503 | 090100 | 25110869250 | 36150 | 36150 | 36700 | 35600 | 295554 |
| 676 | 20240503 | 090000 | 14421914500 | 36200 | 35800 | 36350 | 35650 | 400981 |